- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 16.25 (0.62%) | 5983 | 4 | 0 | 0 | 0 | 0.0% | 19.86 (0.01) | 201 (89.47%) | 0.17% | 0.92% | 4.12% |
| 2024-04-23 | 16.15 (2.22%) | 5979 | -3 | 0 | 0 | 0 | 0.0% | 19.85 (-0.01) | 106 (-45.08%) | 0.09% | 0.92% | 4.1% |
| 2024-04-22 | 15.8 (0.0%) | 5982 | 1 | 0 | 0 | 0 | 0.0% | 19.86 (0.0) | 193 (-58.6%) | 0.16% | 1.25% | 4.15% |
| 2024-04-19 | 15.8 (-3.07%) | 5981 | -29 | 0 | 0 | 0 | 0.0% | 19.86 (-0.09) | 468 (243.32%) | 0.39% | 1.26% | 4.77% |
| 2024-04-18 | 16.3 (0.31%) | 6010 | 5 | 0 | 0 | 0 | 0.0% | 19.95 (0.01) | 136 (-34.42%) | 0.11% | 1.16% | 4.69% |
| 2024-04-17 | 16.25 (2.2%) | 6005 | 16 | 0 | 0 | 0 | 0.0% | 19.94 (0.06) | 207 (-58.22%) | 0.17% | 1.73% | 4.92% |
| 2024-04-16 | 15.9 (-3.34%) | 5989 | -3 | 0 | 0 | 0 | 0.0% | 19.88 (-0.01) | 497 (142.52%) | 0.41% | 1.86% | 5.05% |
| 2024-04-15 | 16.45 (-0.6%) | 5992 | -32 | 0 | -1 | 0 | 0.0% | 19.89 (-0.11) | 205 (-42.26%) | 0.17% | 1.63% | 5.05% |
| 2024-04-12 | 16.55 (-1.49%) | 6024 | -47 | 1 | 0 | 0 | 0.02% | 20.0 (-0.16) | 355 (-56.69%) | 0.29% | 1.54% | 6.18% |
| 2024-04-11 | 16.8 (2.13%) | 6071 | 138 | 1 | 0 | 0 | 0.02% | 20.16 (0.46) | 820 (126.6%) | 0.68% | 1.34% | 6.81% |
| 2024-04-10 | 16.45 (1.54%) | 5933 | -2 | 1 | 0 | 0 | 0.02% | 19.7 (0.0) | 362 (66.4%) | 0.3% | 0.72% | 6.46% |
| 2024-04-09 | 16.2 (-0.61%) | 5935 | 11 | 1 | 0 | 0 | 0.02% | 19.7 (0.03) | 217 (118.31%) | 0.18% | 0.57% | 6.54% |
| 2024-04-08 | 16.3 (0.62%) | 5924 | 3 | 1 | 0 | 0 | 0.02% | 19.67 (0.01) | 99 (-12.57%) | 0.08% | 0.51% | 7.1% |
| 2024-04-03 | 16.2 (-0.61%) | 5921 | 4 | 1 | 0 | 0 | 0.02% | 19.66 (0.02) | 113 (45.51%) | 0.09% | 0.59% | 7.47% |
| 2024-04-02 | 16.3 (-0.91%) | 5917 | 0 | 1 | 0 | 0 | 0.02% | 19.64 (0.0) | 78 (-56.17%) | 0.07% | 0.61% | 7.7% |
| 2024-04-01 | 16.45 (1.54%) | 5917 | 8 | 1 | 0 | 0 | 0.02% | 19.64 (0.02) | 178 (22.52%) | 0.15% | 0.74% | 7.99% |
| 2024-03-29 | 16.2 (-0.92%) | 5909 | 9 | 1 | 0 | 0 | 0.02% | 19.62 (0.03) | 145 (-23.72%) | 0.12% | 0.75% | 8.34% |
| 2024-03-28 | 16.35 (0.0%) | 5900 | -6 | 1 | 0 | 0 | 0.02% | 19.59 (-0.02) | 191 (41.94%) | 0.16% | 0.76% | 8.33% |
| 2024-03-27 | 16.35 (0.93%) | 5906 | -6 | 1 | -4 | 0 | 0.02% | 19.61 (-0.02) | 134 (-45.24%) | 0.11% | 1.39% | 8.35% |
| 2024-03-26 | 16.2 (-2.41%) | 5912 | 40 | 5 | -1 | 0 | 0.08% | 19.63 (0.13) | 246 (34.59%) | 0.2% | 1.58% | 8.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 16.6 (0.3%) | 5872 | 6 | 6 | -1 | 0 | 0.1% | 19.5 (0.02) | 182 (11.34%) | 0.15% | 1.72% | 8.88% |
| 2024-03-22 | 16.55 (0.3%) | 5866 | -2 | 7 | 0 | 0 | 0.12% | 19.48 (0.0) | 164 (-82.59%) | 0.14% | 1.88% | 8.96% |
| 2024-03-21 | 16.5 (3.77%) | 5868 | -14 | 7 | -1 | 0 | 0.12% | 19.48 (-0.05) | 943 (157.46%) | 0.78% | 2.14% | 9.05% |
| 2024-03-20 | 15.9 (-0.62%) | 5882 | -3 | 8 | 0 | 0 | 0.14% | 19.53 (-0.01) | 366 (-12.7%) | 0.3% | 2.66% | 8.43% |
| 2024-03-19 | 16.0 (-0.62%) | 5885 | 1 | 8 | 0 | 0 | 0.14% | 19.54 (0.0) | 419 (14.38%) | 0.35% | 3.29% | 8.53% |
| 2024-03-18 | 16.1 (-1.23%) | 5884 | 7 | 8 | 6 | 0 | 0.14% | 19.54 (0.03) | 366 (-24.66%) | 0.3% | 3.27% | 8.48% |
| 2024-03-15 | 16.3 (-2.4%) | 5877 | 112 | 2 | 0 | 0 | 0.03% | 19.51 (0.37) | 486 (-68.93%) | 0.4% | 3.35% | 8.63% |
| 2024-03-14 | 16.7 (-1.47%) | 5765 | -40 | 2 | 0 | 0 | 0.03% | 19.14 (-0.13) | 1567 (40.05%) | 1.3% | 3.68% | 8.58% |
| 2024-03-13 | 16.95 (1.8%) | 5805 | 30 | 2 | 0 | 0 | 0.03% | 19.27 (0.1) | 1119 (182.95%) | 0.93% | 2.83% | 7.64% |
| 2024-03-12 | 16.65 (0.3%) | 5775 | 62 | 2 | 0 | 0 | 0.03% | 19.17 (0.2) | 395 (-14.78%) | 0.33% | 2.23% | 6.9% |
| 2024-03-11 | 16.6 (-1.48%) | 5713 | -16 | 2 | 0 | 0 | 0.04% | 18.97 (-0.05) | 464 (-47.66%) | 0.39% | 2.26% | 6.91% |
| 2024-03-08 | 16.85 (-1.75%) | 5729 | -22 | 2 | 1 | 0 | 0.03% | 19.02 (-0.07) | 886 (62.2%) | 0.74% | 2.37% | 6.64% |
| 2024-03-07 | 17.15 (-2.28%) | 5751 | -46 | 1 | -1 | 0 | 0.02% | 19.09 (-0.16) | 546 (39.65%) | 0.45% | 1.74% | 6.12% |
| 2024-03-06 | 17.55 (-1.13%) | 5797 | -39 | 2 | 0 | 0 | 0.03% | 19.25 (-0.13) | 391 (-9.23%) | 0.32% | 1.47% | 5.74% |
| 2024-03-05 | 17.75 (-1.39%) | 5836 | -168 | 2 | 0 | 0 | 0.03% | 19.38 (-0.55) | 431 (-28.26%) | 0.36% | 1.37% | 5.62% |
| 2024-03-04 | 18.0 (1.69%) | 6004 | 12 | 2 | 0 | 0 | 0.03% | 19.93 (0.04) | 601 (356.68%) | 0.5% | 1.64% | 5.47% |
| 2024-03-01 | 17.7 (0.0%) | 5992 | 5 | 2 | 0 | 0 | 0.03% | 19.89 (0.01) | 131 (-37.43%) | 0.11% | 1.37% | 5.13% |
| 2024-02-29 | 17.7 (-0.56%) | 5987 | 31 | 2 | 0 | 0 | 0.03% | 19.88 (0.11) | 210 (-24.08%) | 0.17% | 1.49% | 5.34% |
| 2024-02-27 | 17.8 (-1.11%) | 5956 | -2 | 2 | -3 | 0 | 0.03% | 19.77 (-0.01) | 277 (-63.12%) | 0.23% | 1.48% | 5.35% |
| 2024-02-26 | 18.0 (1.69%) | 5958 | 11 | 5 | -1 | 0 | 0.08% | 19.78 (0.04) | 751 (169.89%) | 0.62% | 1.65% | 5.28% |
| 2024-02-23 | 17.7 (-1.12%) | 5947 | -38 | 6 | -2 | 0 | 0.1% | 19.74 (-0.13) | 278 (2.15%) | 0.23% | 1.32% | 4.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 17.9 (-0.28%) | 5985 | 34 | 8 | 0 | 0 | 0.13% | 19.87 (0.11) | 272 (36.53%) | 0.23% | 1.54% | 4.97% |
| 2024-02-21 | 17.95 (0.0%) | 5951 | 0 | 8 | -2 | 0 | 0.13% | 19.76 (0.0) | 199 (-58.43%) | 0.17% | 1.67% | 5.07% |
| 2024-02-20 | 17.95 (-0.28%) | 5951 | 30 | 10 | 0 | 0 | 0.17% | 19.76 (0.1) | 480 (32.43%) | 0.4% | 1.87% | 5.04% |
| 2024-02-19 | 18.0 (-0.55%) | 5921 | -19 | 10 | 0 | 0 | 0.17% | 19.66 (-0.06) | 362 (-33.59%) | 0.3% | 1.66% | 4.76% |
| 2024-02-16 | 18.1 (2.26%) | 5940 | 118 | 10 | 0 | 0 | 0.17% | 19.72 (0.39) | 546 (28.24%) | 0.45% | 1.7% | 4.67% |
| 2024-02-15 | 17.7 (0.28%) | 5822 | -11 | 10 | -15 | 0 | 0.17% | 19.33 (-0.04) | 425 (-1.81%) | 0.35% | 1.36% | 4.53% |
| 2024-02-05 | 17.65 (0.28%) | 5833 | -74 | 25 | 1 | 0 | 0.43% | 19.37 (-0.24) | 433 (87.5%) | 0.36% | 1.22% | 4.33% |
| 2024-02-02 | 17.6 (0.0%) | 5907 | 2 | 24 | 0 | 0 | 0.41% | 19.61 (0.01) | 231 (-43.56%) | 0.19% | 0.94% | 4.11% |
| 2024-02-01 | 17.6 (2.03%) | 5905 | -17 | 24 | -13 | 0 | 0.41% | 19.6 (-0.06) | 409 (203.2%) | 0.34% | 0.94% | 4.12% |
| 2024-01-31 | 17.25 (-0.58%) | 5922 | 3 | 37 | 0 | 0 | 0.62% | 19.66 (0.01) | 135 (-48.02%) | 0.11% | 0.81% | 3.97% |
| 2024-01-30 | 17.35 (-1.14%) | 5919 | -4 | 37 | 0 | 0 | 0.63% | 19.65 (-0.01) | 260 (187.13%) | 0.22% | 0.86% | 4.1% |
| 2024-01-29 | 17.55 (0.0%) | 5923 | 12 | 37 | -1 | 0 | 0.62% | 19.66 (0.04) | 90 (-62.34%) | 0.08% | 0.96% | 3.99% |
| 2024-01-26 | 17.55 (0.0%) | 5911 | 6 | 38 | 0 | 0 | 0.64% | 19.62 (0.02) | 240 (-4.89%) | 0.2% | 1.07% | 4.03% |
| 2024-01-25 | 17.55 (-1.13%) | 5905 | 31 | 38 | 0 | 0 | 0.64% | 19.6 (0.1) | 252 (34.2%) | 0.21% | 1.03% | 3.93% |
| 2024-01-24 | 17.75 (1.14%) | 5874 | -21 | 38 | 0 | 0 | 0.65% | 19.5 (-0.07) | 188 (-51.54%) | 0.16% | 0.98% | 3.81% |
| 2024-01-23 | 17.55 (1.45%) | 5895 | -61 | 38 | -1 | 0 | 0.64% | 19.57 (-0.2) | 388 (78.16%) | 0.32% | 1.21% | 3.77% |
| 2024-01-22 | 17.3 (0.0%) | 5956 | 0 | 39 | 0 | 0 | 0.65% | 19.77 (0.0) | 218 (12.22%) | 0.18% | 1.21% | 3.55% |
| 2024-01-19 | 17.3 (0.58%) | 5956 | -36 | 39 | 1 | 0 | 0.65% | 19.77 (-0.12) | 194 (5.0%) | 0.16% | 1.16% | 3.71% |
| 2024-01-18 | 17.2 (0.0%) | 5992 | -3 | 38 | 0 | 0 | 0.63% | 19.89 (-0.01) | 185 (-60.58%) | 0.15% | 1.13% | 3.73% |
| 2024-01-17 | 17.2 (-1.99%) | 5995 | -7 | 38 | 2 | 0 | 0.63% | 19.9 (-0.03) | 469 (20.25%) | 0.39% | 1.19% | 4.07% |
| 2024-01-16 | 17.55 (-1.96%) | 6002 | 11 | 36 | 31 | 0 | 0.6% | 19.93 (0.04) | 390 (138.98%) | 0.32% | 1.1% | 4.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 17.9 (0.28%) | 5991 | -2 | 5 | -1 | 0 | 0.08% | 19.89 (-0.01) | 163 (7.3%) | 0.14% | 0.94% | 4.16% |
| 2024-01-12 | 17.85 (-0.83%) | 5993 | -31 | 6 | 0 | 0 | 0.1% | 19.9 (-0.1) | 152 (-40.52%) | 0.13% | 0.94% | 4.46% |
| 2024-01-11 | 18.0 (1.41%) | 6024 | -10 | 6 | -1 | 0 | 0.1% | 20.0 (-0.03) | 256 (-30.36%) | 0.21% | 1.01% | 4.7% |
| 2024-01-10 | 17.75 (-0.28%) | 6034 | -29 | 7 | 0 | 0 | 0.12% | 20.03 (-0.1) | 367 (96.37%) | 0.31% | 0.99% | 5.02% |
| 2024-01-09 | 17.8 (-0.56%) | 6063 | -6 | 7 | 0 | 0 | 0.12% | 20.13 (-0.02) | 187 (11.88%) | 0.16% | 0.93% | 5.14% |
| 2024-01-08 | 17.9 (0.0%) | 6069 | -3 | 7 | 5 | 0 | 0.12% | 20.15 (-0.01) | 167 (-30.91%) | 0.14% | 0.88% | 5.55% |
| 2024-01-05 | 17.9 (-0.56%) | 6072 | -20 | 2 | 0 | 0 | 0.03% | 20.16 (-0.07) | 242 (5.31%) | 0.2% | 0.86% | 5.96% |
| 2024-01-04 | 18.0 (0.0%) | 6092 | -1 | 2 | 0 | 0 | 0.03% | 20.23 (0.0) | 230 (-22.88%) | 0.19% | 0.75% | 8.34% |
| 2024-01-03 | 18.0 (-0.83%) | 6093 | -37 | 2 | -1 | 0 | 0.03% | 20.23 (-0.12) | 298 (145.35%) | 0.25% | 0.66% | 8.39% |
| 2024-01-02 | 18.15 (-0.27%) | 6130 | -3 | 3 | 0 | 0 | 0.05% | 20.35 (-0.01) | 121 (-12.74%) | 0.1% | 0.52% | 8.33% |
| 2023-12-29 | 18.2 (0.0%) | 6133 | -11 | 3 | 0 | 0 | 0.05% | 20.36 (-0.04) | 139 (19.78%) | 0.12% | 0.53% | 8.51% |
| 2023-12-28 | 18.2 (-0.55%) | 6144 | -12 | 3 | -1 | 0 | 0.05% | 20.4 (-0.04) | 116 (0.18%) | 0.1% | 0.75% | 8.66% |
| 2023-12-27 | 18.3 (0.0%) | 6156 | 1 | 4 | 0 | 0 | 0.06% | 20.44 (0.01) | 116 (-16.28%) | 0.1% | 0.83% | 8.83% |
| 2023-12-26 | 18.3 (0.55%) | 6155 | 7 | 4 | 0 | 0 | 0.06% | 20.43 (0.02) | 138 (11.75%) | 0.12% | 1.23% | 8.95% |
| 2023-12-25 | 18.2 (-1.09%) | 6148 | 9 | 4 | 0 | 0 | 0.07% | 20.41 (0.03) | 124 (-69.44%) | 0.1% | 1.62% | 9.04% |
| 2023-12-22 | 18.4 (0.82%) | 6139 | -3 | 4 | 0 | 0 | 0.07% | 20.38 (-0.01) | 406 (86.59%) | 0.34% | 1.82% | 9.3% |
| 2023-12-21 | 18.25 (-1.08%) | 6142 | 10 | 4 | 0 | 0 | 0.07% | 20.39 (0.03) | 217 (-63.75%) | 0.18% | 1.91% | 9.26% |
| 2023-12-20 | 18.45 (3.07%) | 6132 | 205 | 4 | 1 | 1 | 0.07% | 20.36 (0.68) | 600 (-1.14%) | 0.5% | 2.1% | 9.39% |
| 2023-12-19 | 17.9 (-1.1%) | 5927 | -27 | 3 | 0 | 0 | 0.05% | 19.68 (-0.09) | 607 (69.62%) | 0.5% | 2.13% | 9.29% |
| 2023-12-18 | 18.1 (-0.82%) | 5954 | -10 | 3 | 1 | 0 | 0.05% | 19.77 (-0.03) | 358 (-31.26%) | 0.3% | 2.05% | 9.23% |
| 2023-12-15 | 18.25 (-0.27%) | 5964 | -71 | 2 | 0 | 0 | 0.03% | 19.8 (-0.24) | 520 (17.22%) | 0.43% | 2.32% | 9.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 18.3 (-1.08%) | 6035 | 24 | 2 | 1 | 0 | 0.03% | 20.04 (0.08) | 444 (-30.45%) | 0.37% | 2.44% | 8.92% |
| 2023-12-13 | 18.5 (1.93%) | 6011 | 206 | 1 | 0 | 0 | 0.02% | 19.96 (0.69) | 638 (24.6%) | 0.53% | 4.66% | 9.29% |
| 2023-12-12 | 18.15 (-0.82%) | 5805 | -3 | 1 | -1 | 0 | 0.02% | 19.27 (-0.01) | 512 (-24.63%) | 0.43% | 4.37% | 9.08% |
| 2023-12-11 | 18.3 (-3.17%) | 5808 | -3 | 2 | -1 | 0 | 0.03% | 19.28 (-0.01) | 680 (2.5%) | 0.56% | 4.13% | 8.88% |
| 2023-12-08 | 18.9 (-0.53%) | 5811 | -30 | 3 | 0 | 0 | 0.05% | 19.29 (-0.1) | 663 (-78.72%) | 0.55% | 3.85% | 9.15% |
| 2023-12-07 | 19.0 (2.15%) | 5841 | -29 | 3 | 2 | 0 | 0.05% | 19.39 (-0.1) | 3119 (993.64%) | 2.59% | 3.56% | 8.76% |
| 2023-12-06 | 18.6 (-0.27%) | 5870 | 37 | 1 | 0 | 0 | 0.02% | 19.49 (0.12) | 285 (26.38%) | 0.24% | 1.24% | 6.32% |
| 2023-12-05 | 18.65 (-0.8%) | 5833 | -2 | 1 | -2 | 0 | 0.02% | 19.37 (0.0) | 225 (-33.89%) | 0.19% | 1.21% | 6.52% |
| 2023-12-04 | 18.8 (0.27%) | 5835 | 7 | 3 | 0 | 0 | 0.05% | 19.37 (0.02) | 341 (5.9%) | 0.28% | 1.23% | 6.58% |
| 2023-12-01 | 18.75 (0.81%) | 5828 | -12 | 3 | 0 | 0 | 0.05% | 19.35 (-0.04) | 322 (0.12%) | 0.27% | 1.32% | 6.69% |
| 2023-11-30 | 18.6 (0.81%) | 5840 | 2 | 3 | 0 | 0 | 0.05% | 19.39 (0.01) | 322 (28.85%) | 0.27% | 1.34% | 6.53% |
| 2023-11-29 | 18.45 (0.27%) | 5838 | -16 | 3 | 0 | 0 | 0.05% | 19.38 (-0.06) | 249 (-0.6%) | 0.21% | 1.38% | 6.39% |
| 2023-11-28 | 18.4 (0.55%) | 5854 | -2 | 3 | -4 | 0 | 0.05% | 19.44 (0.0) | 251 (-42.89%) | 0.21% | 1.58% | 6.32% |
| 2023-11-27 | 18.3 (-2.14%) | 5856 | -51 | 7 | -11 | 0 | 0.12% | 19.44 (-0.17) | 440 (23.64%) | 0.37% | 1.81% | 6.36% |
| 2023-11-24 | 18.7 (-1.06%) | 5907 | 38 | 18 | 4 | 0 | 0.3% | 19.61 (0.12) | 356 (-3.91%) | 0.3% | 1.68% | 6.1% |
| 2023-11-23 | 18.9 (-0.26%) | 5869 | 29 | 14 | 0 | 0 | 0.24% | 19.49 (0.1) | 370 (-23.34%) | 0.31% | 1.58% | 5.99% |
| 2023-11-22 | 18.95 (1.34%) | 5840 | 102 | 14 | 8 | 0 | 0.24% | 19.39 (0.34) | 483 (-8.88%) | 0.4% | 2.01% | 5.88% |
| 2023-11-21 | 18.7 (0.54%) | 5738 | 29 | 6 | 5 | 0 | 0.1% | 19.05 (0.1) | 530 (90.7%) | 0.44% | 1.92% | 5.72% |
| 2023-11-20 | 18.6 (0.54%) | 5709 | 9 | 1 | 0 | 0 | 0.02% | 18.95 (0.03) | 278 (17.52%) | 0.23% | 1.71% | 5.61% |
| 2023-11-17 | 18.5 (0.27%) | 5700 | 23 | 1 | 0 | 0 | 0.02% | 18.92 (0.07) | 236 (-73.42%) | 0.2% | 2.31% | 5.52% |
| 2023-11-16 | 18.45 (1.93%) | 5677 | 82 | 1 | 0 | 0 | 0.02% | 18.85 (0.27) | 890 (134.96%) | 0.74% | 2.28% | 5.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 18.1 (0.28%) | 5595 | 33 | 1 | -3 | 0 | 0.02% | 18.58 (0.11) | 379 (38.31%) | 0.31% | 1.69% | 5.04% |
| 2023-11-14 | 18.05 (0.0%) | 5562 | -3 | 4 | 0 | 0 | 0.07% | 18.47 (-0.01) | 274 (-72.57%) | 0.23% | 1.8% | 5.16% |
| 2023-11-13 | 18.05 (-3.48%) | 5565 | 68 | 4 | -1 | 0 | 0.07% | 18.48 (0.23) | 999 (403.76%) | 0.83% | 1.83% | 5.16% |
| 2023-11-10 | 18.7 (-1.84%) | 5497 | -33 | 5 | -4 | 0 | 0.09% | 18.25 (-0.11) | 198 (6.64%) | 0.16% | 1.4% | 4.57% |
| 2023-11-09 | 19.05 (0.0%) | 5530 | 11 | 9 | -2 | 0 | 0.16% | 18.36 (0.04) | 186 (-63.98%) | 0.15% | 1.33% | 4.61% |
| 2023-11-08 | 19.05 (1.33%) | 5519 | 18 | 11 | 2 | 0 | 0.2% | 18.32 (0.06) | 516 (68.3%) | 0.43% | 1.31% | 4.84% |
| 2023-11-07 | 18.8 (-0.79%) | 5501 | -15 | 9 | 2 | 0 | 0.16% | 18.26 (-0.05) | 306 (-35.24%) | 0.25% | 1.02% | 4.81% |
| 2023-11-06 | 18.95 (2.43%) | 5516 | 12 | 7 | 1 | 0 | 0.13% | 18.31 (0.04) | 473 (281.07%) | 0.39% | 1.01% | 4.76% |
| 2023-11-03 | 18.5 (0.0%) | 5504 | 14 | 6 | 0 | 0 | 0.11% | 18.27 (0.04) | 124 (-18.85%) | 0.1% | 0.73% | 4.67% |
| 2023-11-02 | 18.5 (1.37%) | 5490 | -1 | 6 | 0 | 0 | 0.11% | 18.23 (0.0) | 153 (-8.67%) | 0.13% | 0.8% | 5.13% |
| 2023-11-01 | 18.25 (-1.35%) | 5491 | 11 | 6 | 1 | 0 | 0.11% | 18.23 (0.04) | 167 (-43.89%) | 0.14% | 0.87% | 5.24% |
| 2023-10-31 | 18.5 (-0.8%) | 5480 | 5 | 5 | 0 | 0 | 0.09% | 18.19 (0.01) | 299 (127.78%) | 0.25% | 0.97% | 5.54% |
| 2023-10-30 | 18.65 (0.0%) | 5475 | 22 | 5 | 0 | 0 | 0.09% | 18.18 (0.08) | 131 (-38.3%) | 0.11% | 1.06% | 5.72% |
| 2023-10-27 | 18.65 (0.27%) | 5453 | 0 | 5 | -1 | 0 | 0.09% | 18.1 (0.0) | 212 (-11.2%) | 0.18% | 1.09% | 6.12% |
| 2023-10-26 | 18.6 (-0.8%) | 5453 | -4 | 6 | 0 | 0 | 0.11% | 18.1 (-0.02) | 239 (-17.47%) | 0.2% | 1.2% | 6.26% |
| 2023-10-25 | 18.75 (0.27%) | 5457 | -8 | 6 | 1 | 0 | 0.11% | 18.12 (-0.02) | 290 (-28.1%) | 0.24% | 1.18% | 6.33% |
| 2023-10-24 | 18.7 (2.47%) | 5465 | -56 | 5 | -1 | 0 | 0.09% | 18.14 (-0.19) | 403 (138.22%) | 0.34% | 1.37% | 6.33% |
| 2023-10-23 | 18.25 (0.27%) | 5521 | 2 | 6 | 0 | 0 | 0.11% | 18.33 (0.01) | 169 (-51.34%) | 0.14% | 1.26% | 6.56% |
| 2023-10-20 | 18.2 (0.83%) | 5519 | -26 | 6 | 2 | 0 | 0.11% | 18.32 (-0.09) | 348 (70.46%) | 0.29% | 1.36% | 7.05% |
| 2023-10-19 | 18.05 (0.28%) | 5545 | -9 | 4 | 1 | 0 | 0.07% | 18.41 (-0.03) | 204 (-60.67%) | 0.17% | 1.28% | 7.71% |
| 2023-10-18 | 18.0 (-1.91%) | 5554 | -67 | 3 | 1 | 0 | 0.05% | 18.44 (-0.22) | 519 (91.96%) | 0.43% | 1.49% | 11.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 18.35 (-0.54%) | 5621 | -4 | 2 | 0 | 0 | 0.04% | 18.66 (-0.02) | 270 (-6.56%) | 0.22% | 1.46% | 13.89% |
| 2023-10-16 | 18.45 (-0.81%) | 5625 | -47 | 2 | 0 | 0 | 0.04% | 18.68 (-0.15) | 289 (14.91%) | 0.24% | 1.44% | 14.52% |
| 2023-10-13 | 18.6 (-0.8%) | 5672 | 11 | 2 | 0 | 0 | 0.04% | 18.83 (0.04) | 252 (-45.23%) | 0.21% | 1.49% | 14.38% |
| 2023-10-12 | 18.75 (3.02%) | 5661 | -75 | 2 | 0 | 0 | 0.04% | 18.79 (-0.25) | 460 (-4.32%) | 0.38% | 1.85% | 14.38% |
| 2023-10-11 | 18.2 (-2.67%) | 5736 | -53 | 2 | -1 | 0 | 0.03% | 19.04 (-0.18) | 481 (94.46%) | 0.4% | 1.7% | 14.41% |
| 2023-10-06 | 18.7 (0.81%) | 5789 | -69 | 3 | 0 | 0 | 0.05% | 19.22 (-0.23) | 247 (-30.71%) | 0.21% | 1.74% | 14.26% |
| 2023-10-05 | 18.55 (0.82%) | 5858 | 45 | 3 | 0 | 0 | 0.05% | 19.45 (0.15) | 357 (-47.42%) | 0.3% | 1.96% | 14.25% |
| 2023-10-04 | 18.4 (-1.87%) | 5813 | 36 | 3 | 0 | 0 | 0.05% | 19.3 (0.12) | 679 (134.91%) | 0.56% | 2.18% | 14.15% |
| 2023-10-03 | 18.75 (-1.32%) | 5777 | 11 | 3 | -1 | 1 | 0.05% | 19.18 (0.04) | 289 (-45.08%) | 0.24% | 1.94% | 13.79% |
| 2023-10-02 | 19.0 (0.53%) | 5766 | -8 | 4 | 0 | 0 | 0.07% | 19.14 (-0.03) | 526 (2.13%) | 0.44% | 1.96% | 13.86% |
| 2023-09-28 | 18.9 (1.61%) | 5774 | -83 | 4 | 0 | 0 | 0.07% | 19.17 (-0.28) | 515 (-15.86%) | 0.43% | 1.77% | 13.85% |
| 2023-09-27 | 18.6 (-1.06%) | 5857 | -64 | 4 | 1 | 0 | 0.07% | 19.45 (-0.21) | 612 (57.1%) | 0.51% | 1.91% | 13.88% |
| 2023-09-26 | 18.8 (-1.83%) | 5921 | 10 | 3 | 0 | 0 | 0.05% | 19.66 (0.04) | 389 (21.78%) | 0.32% | 2.02% | 13.88% |
| 2023-09-25 | 19.15 (-0.26%) | 5911 | -25 | 3 | 0 | 0 | 0.05% | 19.62 (-0.09) | 320 (8.67%) | 0.27% | 2.65% | 13.97% |
| 2023-09-22 | 19.2 (0.52%) | 5936 | 1 | 3 | 0 | 0 | 0.05% | 19.71 (0.01) | 294 (-56.76%) | 0.24% | 5.95% | 14.57% |
| 2023-09-21 | 19.1 (-2.3%) | 5935 | 29 | 3 | -6 | 0 | 0.05% | 19.7 (0.09) | 681 (-9.18%) | 0.57% | 8.93% | 14.97% |
| 2023-09-20 | 19.55 (-2.01%) | 5906 | -1 | 9 | -7 | 0 | 0.15% | 19.61 (0.0) | 750 (-34.65%) | 0.62% | 9.21% | 15.07% |
| 2023-09-19 | 19.95 (-0.5%) | 5907 | 10 | 16 | -1 | 0 | 0.27% | 19.61 (0.03) | 1147 (-73.25%) | 0.95% | 8.69% | 15.06% |
| 2023-09-18 | 20.05 (1.26%) | 5897 | -124 | 17 | 10 | 0 | 0.29% | 19.58 (-0.41) | 4291 (10.51%) | 3.56% | 7.94% | 14.48% |
| 2023-09-15 | 19.8 (1.54%) | 6021 | 558 | 7 | 0 | 0 | 0.12% | 19.99 (1.85) | 3883 (277.5%) | 3.22% | 4.79% | 11.14% |
| 2023-09-14 | 19.5 (5.98%) | 5463 | -82 | 7 | 4 | 0 | 0.13% | 18.14 (-0.27) | 1028 (737.1%) | 0.85% | 1.82% | 8.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 18.4 (0.27%) | 5545 | -21 | 3 | 0 | 0 | 0.05% | 18.41 (-0.07) | 122 (-49.98%) | 0.1% | 1.17% | 7.72% |
| 2023-09-12 | 18.35 (0.27%) | 5566 | -8 | 3 | -1 | 0 | 0.05% | 18.48 (-0.03) | 245 (-50.21%) | 0.2% | 1.26% | 7.94% |
| 2023-09-11 | 18.3 (-3.17%) | 5574 | 55 | 4 | -4 | 0 | 0.07% | 18.51 (0.19) | 493 (60.98%) | 0.41% | 1.25% | 8.09% |
| 2023-09-08 | 18.9 (-0.53%) | 5519 | 7 | 8 | -2 | 0 | 0.14% | 18.32 (0.02) | 306 (28.37%) | 0.25% | 1.16% | 8.46% |
| 2023-09-07 | 19.0 (-1.55%) | 5512 | -42 | 10 | -5 | 0 | 0.18% | 18.3 (-0.14) | 238 (2.26%) | 0.2% | 1.33% | 8.58% |
| 2023-09-06 | 19.3 (0.0%) | 5554 | 11 | 15 | 0 | 0 | 0.27% | 18.44 (0.04) | 233 (-2.2%) | 0.19% | 1.59% | 8.72% |
| 2023-09-05 | 19.3 (0.0%) | 5543 | -52 | 15 | -10 | 10 | 0.27% | 18.4 (-0.18) | 238 (-36.31%) | 0.2% | 1.9% | 8.92% |
| 2023-09-04 | 19.3 (-2.03%) | 5595 | 10 | 25 | 3 | 0 | 0.45% | 18.58 (0.04) | 374 (-28.1%) | 0.31% | 2.12% | 9.24% |
| 2023-09-01 | 19.7 (0.51%) | 5585 | -53 | 22 | 1 | 0 | 0.39% | 18.54 (-0.18) | 521 (-4.95%) | 0.43% | 2.68% | 9.48% |
| 2023-08-31 | 19.6 (0.77%) | 5638 | -56 | 21 | 2 | 0 | 0.37% | 18.72 (-0.18) | 548 (-9.85%) | 0.46% | 2.89% | 9.58% |
| 2023-08-30 | 19.45 (0.0%) | 5694 | -37 | 19 | 0 | 0 | 0.33% | 18.9 (-0.13) | 608 (22.47%) | 0.5% | 3.09% | 10.73% |
| 2023-08-29 | 19.45 (1.04%) | 5731 | -10 | 19 | 2 | 0 | 0.33% | 19.03 (-0.03) | 496 (-52.67%) | 0.41% | 3.2% | 12.97% |
| 2023-08-28 | 19.25 (1.32%) | 5741 | 10 | 17 | 1 | 0 | 0.3% | 19.06 (0.03) | 1049 (34.8%) | 0.87% | 3.16% | 13.29% |
| 2023-08-25 | 19.0 (2.43%) | 5731 | 5 | 16 | 12 | 0 | 0.28% | 19.03 (0.02) | 778 (-1.83%) | 0.65% | 2.51% | 12.66% |
| 2023-08-24 | 18.55 (0.27%) | 5726 | 67 | 4 | 4 | 0 | 0.07% | 19.01 (0.22) | 793 (7.35%) | 0.66% | 2.14% | 12.32% |
| 2023-08-23 | 18.5 (2.49%) | 5659 | -6 | 0 | 0 | 0 | 0.0% | 18.79 (-0.02) | 738 (64.09%) | 0.61% | 1.87% | 11.97% |
| 2023-08-22 | 18.05 (-0.82%) | 5665 | 67 | 0 | 0 | 0 | 0.0% | 18.81 (0.22) | 450 (67.51%) | 0.37% | 1.58% | 11.71% |
| 2023-08-21 | 18.2 (0.0%) | 5598 | -17 | 0 | 0 | 0 | 0.0% | 18.59 (-0.05) | 268 (-18.33%) | 0.22% | 1.56% | 11.93% |
| 2023-08-18 | 18.2 (-1.89%) | 5615 | 25 | 0 | -1 | 0 | 0.0% | 18.64 (0.08) | 329 (-28.83%) | 0.27% | 2.12% | 12.34% |
| 2023-08-17 | 18.55 (1.92%) | 5590 | 59 | 1 | 0 | 0 | 0.02% | 18.56 (0.2) | 462 (18.78%) | 0.38% | 2.22% | 12.59% |
| 2023-08-16 | 18.2 (-1.09%) | 5531 | -12 | 1 | 0 | 0 | 0.02% | 18.36 (-0.04) | 389 (-9.83%) | 0.32% | 2.17% | 12.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 18.4 (2.51%) | 5543 | 69 | 1 | 1 | 0 | 0.02% | 18.4 (0.23) | 431 (-53.96%) | 0.36% | 2.24% | 13.59% |
| 2023-08-14 | 17.95 (-4.52%) | 5474 | 20 | 0 | 0 | 0 | 0.0% | 18.17 (0.06) | 937 (108.21%) | 0.78% | 2.4% | 13.88% |
| 2023-08-11 | 18.8 (-0.27%) | 5454 | 1 | 0 | 0 | 0 | 0.0% | 18.11 (0.01) | 450 (10.8%) | 0.37% | 2.17% | 13.74% |
| 2023-08-10 | 18.85 (-1.82%) | 5453 | -14 | 0 | 0 | 0 | 0.0% | 18.1 (-0.05) | 406 (-13.53%) | 0.34% | 2.34% | 14.13% |
| 2023-08-09 | 19.2 (-1.54%) | 5467 | -71 | 0 | 0 | 0 | 0.0% | 18.15 (-0.24) | 470 (-24.73%) | 0.39% | 3.6% | 14.33% |
| 2023-08-08 | 19.5 (-2.5%) | 5538 | -109 | 0 | -2 | 0 | 0.0% | 18.39 (-0.36) | 624 (-5.9%) | 0.52% | 5.95% | 14.63% |
| 2023-08-07 | 20.0 (-0.99%) | 5647 | -106 | 2 | -2 | 0 | 0.04% | 18.75 (-0.35) | 663 (2.2%) | 0.55% | 6.16% | 14.55% |
| 2023-08-04 | 20.2 (0.25%) | 5753 | 16 | 4 | -56 | 0 | 0.07% | 19.1 (0.05) | 649 (-66.29%) | 0.54% | 5.86% | 14.78% |
| 2023-08-02 | 20.15 (0.25%) | 5737 | -118 | 60 | -50 | 0 | 1.05% | 19.05 (-0.39) | 1926 (-41.82%) | 1.6% | 5.62% | 15.18% |
| 2023-08-01 | 20.1 (4.69%) | 5855 | 32 | 110 | 110 | 0 | 1.88% | 19.44 (0.11) | 3311 (277.62%) | 2.75% | 4.33% | 14.35% |
| 2023-07-31 | 19.2 (1.59%) | 5823 | -29 | 0 | 0 | 0 | 0.0% | 19.33 (-0.1) | 876 (191.65%) | 0.73% | 1.94% | 12.44% |
| 2023-07-28 | 18.9 (-1.31%) | 5852 | 79 | 0 | 0 | 0 | 0.0% | 19.43 (0.26) | 300 (-16.08%) | 0.25% | 1.81% | 12.72% |
| 2023-07-27 | 19.15 (2.41%) | 5773 | 31 | 0 | 0 | 0 | 0.0% | 19.17 (0.11) | 358 (-4.12%) | 0.3% | 2.19% | 13.05% |
| 2023-07-26 | 18.7 (-1.32%) | 5742 | -15 | 0 | 0 | 0 | 0.0% | 19.06 (-0.05) | 373 (-13.4%) | 0.31% | 2.42% | 13.24% |
| 2023-07-25 | 18.95 (0.53%) | 5757 | -7 | 0 | 0 | 0 | 0.0% | 19.11 (-0.03) | 431 (-39.59%) | 0.36% | 2.88% | 13.71% |
| 2023-07-24 | 18.85 (-2.33%) | 5764 | -37 | 0 | 0 | 0 | 0.0% | 19.14 (-0.12) | 714 (-6.31%) | 0.59% | 3.45% | 14.02% |
| 2023-07-21 | 19.3 (-1.53%) | 5801 | -19 | 0 | -3 | 0 | 0.0% | 19.26 (-0.06) | 762 (21.28%) | 0.63% | 3.51% | 14.23% |
| 2023-07-20 | 19.6 (0.51%) | 5820 | 30 | 3 | 0 | 0 | 0.05% | 19.32 (0.1) | 628 (-33.03%) | 0.52% | 3.52% | 14.28% |
| 2023-07-19 | 19.5 (0.0%) | 5790 | -46 | 3 | 0 | 0 | 0.05% | 19.22 (-0.16) | 938 (-15.9%) | 0.78% | 3.76% | 15.55% |
| 2023-07-18 | 19.5 (-2.74%) | 5836 | 27 | 3 | -1 | 0 | 0.05% | 19.38 (0.09) | 1116 (41.51%) | 0.93% | 3.52% | 15.76% |
| 2023-07-17 | 20.05 (1.78%) | 5809 | 13 | 4 | 1 | 0 | 0.07% | 19.29 (0.05) | 788 (2.98%) | 0.65% | 3.27% | 17.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 19.7 (1.29%) | 5796 | 79 | 3 | -1 | 0 | 0.05% | 19.24 (0.26) | 765 (-16.76%) | 0.64% | 3.06% | 17.33% |
| 2023-07-13 | 19.45 (-0.77%) | 5717 | -52 | 4 | 0 | 0 | 0.07% | 18.98 (-0.17) | 920 (42.71%) | 0.76% | 3.2% | 17.99% |
| 2023-07-12 | 19.6 (-0.76%) | 5769 | 1 | 4 | 0 | 0 | 0.07% | 19.15 (0.0) | 644 (-21.98%) | 0.54% | 3.38% | 18.24% |
| 2023-07-11 | 19.75 (-1.0%) | 5768 | 106 | 4 | -2 | 0 | 0.07% | 19.15 (0.35) | 826 (55.21%) | 0.69% | 3.62% | 19.45% |
| 2023-07-10 | 19.95 (0.0%) | 5662 | -19 | 6 | -8 | 0 | 0.11% | 18.8 (-0.06) | 532 (-43.19%) | 0.44% | 3.77% | 19.6% |
| 2023-07-07 | 19.95 (-1.97%) | 5681 | -5 | 14 | 0 | 0 | 0.25% | 18.86 (-0.02) | 937 (-17.38%) | 0.78% | 4.34% | 20.4% |
| 2023-07-06 | 20.35 (0.0%) | 5686 | -81 | 14 | 0 | 0 | 0.25% | 18.88 (-0.27) | 1134 (22.4%) | 0.94% | 4.13% | 20.43% |
| 2023-07-05 | 20.35 (0.0%) | 5767 | 31 | 14 | -1 | 0 | 0.24% | 19.15 (0.11) | 926 (-8.35%) | 0.77% | 3.69% | 20.78% |
| 2023-07-04 | 20.35 (0.0%) | 5736 | 12 | 15 | 0 | 0 | 0.26% | 19.04 (0.04) | 1011 (-16.78%) | 0.84% | 3.7% | 21.32% |
| 2023-07-03 | 20.35 (1.5%) | 5724 | -7 | 15 | 0 | 0 | 0.26% | 19.0 (-0.03) | 1215 (75.66%) | 1.01% | 3.52% | 21.93% |
| 2023-06-30 | 20.05 (0.0%) | 5731 | -56 | 15 | 0 | 0 | 0.26% | 19.03 (-0.18) | 691 (15.56%) | 0.57% | 3.32% | 22.33% |
| 2023-06-29 | 20.05 (0.25%) | 5787 | 38 | 15 | 0 | 0 | 0.26% | 19.21 (0.12) | 598 (-36.35%) | 0.5% | 3.43% | 23.52% |
| 2023-06-28 | 20.0 (0.76%) | 5749 | 8 | 15 | 4 | 0 | 0.26% | 19.09 (0.03) | 940 (17.52%) | 0.78% | 4.72% | 24.5% |
| 2023-06-27 | 19.85 (-1.0%) | 5741 | -67 | 11 | -1 | 0 | 0.19% | 19.06 (-0.22) | 800 (-17.19%) | 0.66% | 4.93% | 25.05% |
| 2023-06-26 | 20.05 (0.75%) | 5808 | 248 | 12 | 6 | 0 | 0.21% | 19.28 (0.82) | 966 (16.67%) | 0.8% | 6.43% | 26.89% |
| 2023-06-21 | 19.9 (-0.75%) | 5560 | -57 | 6 | 0 | 0 | 0.11% | 18.46 (-0.19) | 828 (-61.56%) | 0.69% | 6.62% | 35.14% |
| 2023-06-20 | 20.05 (1.52%) | 5617 | -137 | 6 | 0 | 0 | 0.11% | 18.65 (-0.45) | 2154 (81.68%) | 1.79% | 7.22% | 41.8% |
| 2023-06-19 | 19.75 (1.28%) | 5754 | 7 | 6 | 1 | 0 | 0.1% | 19.1 (0.02) | 1185 (-54.61%) | 0.98% | 6.45% | 40.97% |
| 2023-06-16 | 19.5 (-1.76%) | 5747 | 148 | 5 | -5 | 0 | 0.09% | 19.08 (0.49) | 2612 (119.36%) | 2.17% | 7.21% | 41.1% |
| 2023-06-15 | 19.85 (0.0%) | 5599 | -3 | 10 | 0 | 0 | 0.18% | 18.59 (-0.01) | 1190 (-23.56%) | 0.99% | 5.87% | 39.87% |
| 2023-06-14 | 19.85 (-0.5%) | 5602 | 5 | 10 | -3 | 0 | 0.18% | 18.6 (0.02) | 1558 (27.55%) | 1.29% | 6.13% | 39.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 19.95 (-0.25%) | 5597 | 68 | 13 | 0 | 0 | 0.23% | 18.58 (0.22) | 1221 (-42.06%) | 1.01% | 5.64% | 39.43% |
| 2023-06-12 | 20.0 (-3.85%) | 5529 | 366 | 13 | -12 | 0 | 0.24% | 18.36 (1.22) | 2108 (110.96%) | 1.75% | 5.92% | 39.02% |
| 2023-06-09 | 20.8 (-0.24%) | 5163 | -52 | 25 | -14 | 0 | 0.48% | 17.14 (-0.17) | 999 (-33.3%) | 0.83% | 5.48% | 38.04% |
| 2023-06-08 | 20.85 (-2.11%) | 5215 | 73 | 39 | -23 | 0 | 0.75% | 17.31 (0.24) | 1498 (54.23%) | 1.24% | 6.11% | 38.02% |
| 2023-06-07 | 21.3 (0.0%) | 5142 | -22 | 62 | -2 | 0 | 1.21% | 17.07 (-0.07) | 971 (-37.59%) | 0.81% | 6.27% | 39.24% |
| 2023-06-06 | 21.3 (-1.62%) | 5164 | 25 | 64 | 2 | 0 | 1.24% | 17.14 (0.08) | 1556 (-1.61%) | 1.29% | 7.23% | 39.99% |
| 2023-06-05 | 21.65 (1.17%) | 5139 | -27 | 62 | 0 | 0 | 1.21% | 17.06 (-0.09) | 1582 (-9.5%) | 1.31% | 7.41% | 41.88% |
| 2023-06-02 | 21.4 (-1.15%) | 5166 | 40 | 62 | -4 | 0 | 1.2% | 17.15 (0.13) | 1748 (2.84%) | 1.45% | 7.43% | 43.49% |
| 2023-06-01 | 21.65 (-0.46%) | 5126 | -87 | 66 | -58 | 0 | 1.29% | 17.02 (-0.29) | 1699 (-19.98%) | 1.41% | 8.48% | 45.75% |
| 2023-05-31 | 21.75 (1.16%) | 5213 | -203 | 124 | -22 | 0 | 2.38% | 17.31 (-0.67) | 2124 (19.76%) | 1.76% | 16.13% | 57.31% |
| 2023-05-30 | 21.5 (0.47%) | 5416 | 111 | 146 | 51 | 0 | 2.7% | 17.98 (0.37) | 1773 (10.18%) | 1.47% | 21.7% | 84.59% |
| 2023-05-29 | 21.4 (1.66%) | 5305 | -143 | 95 | -17 | 0 | 1.79% | 17.61 (-0.48) | 1609 (-46.61%) | 1.34% | 21.19% | 91.81% |
| 2023-05-26 | 21.05 (-3.66%) | 5448 | 223 | 112 | 0 | 0 | 2.06% | 18.09 (0.74) | 3015 (-72.36%) | 2.5% | 20.97% | 96.93% |
| 2023-05-25 | 21.85 (-2.24%) | 5225 | -1441 | 112 | 32 | 0 | 2.14% | 17.35 (-4.78) | 10909 (23.37%) | 9.05% | 19.41% | 95.49% |
| 2023-05-24 | 22.35 (9.02%) | 6666 | 1404 | 80 | 12 | 0 | 1.2% | 22.13 (4.66) | 8842 (663.41%) | 7.34% | 11.21% | 89.25% |
| 2023-05-23 | 20.5 (0.99%) | 5262 | -30 | 68 | -3 | 0 | 1.29% | 17.47 (-0.1) | 1158 (-13.93%) | 0.96% | 4.86% | 89.14% |
| 2023-05-22 | 20.3 (2.53%) | 5292 | -70 | 71 | -11 | 0 | 1.34% | 17.57 (-0.23) | 1345 (19.32%) | 1.12% | 4.49% | 88.63% |
| 2023-05-19 | 19.8 (-1.0%) | 5362 | 13 | 82 | 0 | 0 | 1.53% | 17.8 (0.04) | 1127 (9.39%) | 0.94% | 4.15% | 88.82% |
| 2023-05-18 | 20.0 (-0.74%) | 5349 | 59 | 82 | 0 | 0 | 1.53% | 17.76 (0.2) | 1031 (-13.33%) | 0.86% | 4.03% | 89.05% |
| 2023-05-17 | 20.15 (0.25%) | 5290 | 25 | 82 | -8 | 0 | 1.55% | 17.56 (0.08) | 1189 (64.95%) | 0.99% | 5.63% | 91.34% |
| 2023-05-16 | 20.1 (1.01%) | 5265 | 57 | 90 | 2 | 0 | 1.71% | 17.48 (0.19) | 721 (-23.04%) | 0.6% | 6.2% | 93.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 19.9 (-1.24%) | 5208 | 67 | 88 | 0 | 0 | 1.69% | 17.29 (0.22) | 937 (-3.95%) | 0.78% | 8.79% | 98.39% |
| 2023-05-12 | 20.15 (2.28%) | 5141 | -56 | 88 | -9 | 0 | 1.71% | 17.07 (-0.18) | 975 (-67.07%) | 0.81% | 10.93% | 99.3% |
| 2023-05-11 | 19.7 (-5.06%) | 5197 | -449 | 97 | 8 | 0 | 1.87% | 17.25 (-1.5) | 2962 (57.57%) | 2.46% | 13.83% | 99.3% |
| 2023-05-10 | 20.75 (0.97%) | 5646 | 18 | 89 | -1 | 0 | 1.58% | 18.75 (0.06) | 1880 (-50.96%) | 1.56% | 24.35% | 97.38% |
| 2023-05-09 | 20.55 (-5.08%) | 5628 | -29 | 90 | -59 | 0 | 1.6% | 18.69 (-0.09) | 3833 (8.83%) | 3.18% | 51.83% | 96.27% |
| 2023-05-08 | 21.65 (-1.14%) | 5657 | -121 | 149 | -13 | 0 | 2.63% | 18.78 (-0.4) | 3522 (-21.1%) | 2.92% | 57.34% | 93.51% |
| 2023-05-05 | 21.9 (-1.79%) | 5778 | -229 | 162 | 26 | 0 | 2.8% | 19.18 (-0.76) | 4464 (-71.45%) | 3.7% | 60.87% | 91.08% |
| 2023-05-04 | 22.3 (-3.04%) | 6007 | -905 | 136 | -149 | 0 | 2.26% | 19.94 (-3.01) | 15639 (-55.31%) | 12.98% | 58.22% | 87.76% |
| 2023-05-03 | 23.0 (6.48%) | 6912 | 1033 | 285 | 212 | 0 | 4.12% | 22.95 (3.43) | 34995 (234.35%) | 29.04% | 48.07% | 75.21% |
| 2023-05-02 | 21.6 (5.62%) | 5879 | 1416 | 73 | 31 | 0 | 1.24% | 19.52 (4.7) | 10466 (34.54%) | 8.69% | 26.25% | 46.69% |
| 2023-04-28 | 20.45 (6.79%) | 4463 | 30 | 42 | -5 | 0 | 0.94% | 14.82 (0.1) | 7779 (508.5%) | 6.46% | 18.01% | 38.58% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 16.2 (2.53%) | 0 | -5981 | 0 | 0 | 0 | N/A (0) | 507 (-66.48%) |
| 2024-04-19 | 15.8 (-4.53%) | 5981 | -43 | 0 | -1 | 0.0% | 19.86 (-0.14) | 1514 (-18.33%) |
| 2024-04-12 | 16.55 (2.16%) | 6024 | 103 | 1 | 0 | 0.02% | 20.0 (0.34) | 1854 (399.85%) |
| 2024-04-03 | 16.2 (0.0%) | 5921 | 12 | 1 | 0 | 0.02% | 19.66 (0.04) | 371 (-58.81%) |
| 2024-03-29 | 16.2 (-2.11%) | 5909 | 43 | 1 | -6 | 0.02% | 19.62 (0.14) | 900 (-60.14%) |
| 2024-03-22 | 16.55 (1.53%) | 5866 | -11 | 7 | 5 | 0.12% | 19.48 (-0.03) | 2260 (-43.95%) |
| 2024-03-15 | 16.3 (-3.26%) | 5877 | 148 | 2 | 0 | 0.03% | 19.51 (0.49) | 4032 (41.14%) |
| 2024-03-08 | 16.85 (-4.8%) | 5729 | -263 | 2 | 0 | 0.03% | 19.02 (-0.87) | 2857 (108.46%) |
| 2024-03-01 | 17.7 (0.0%) | 5992 | 45 | 2 | -4 | 0.03% | 19.89 (0.15) | 1370 (-13.99%) |
| 2024-02-23 | 17.7 (-2.21%) | 5947 | 7 | 6 | -4 | 0.1% | 19.74 (0.02) | 1593 (63.95%) |
| 2024-02-16 | 18.1 (2.55%) | 5940 | 107 | 10 | -15 | 0.17% | 19.72 (0.35) | 971 (124.1%) |
| 2024-02-05 | 17.65 (0.28%) | 5833 | -74 | 25 | 1 | 0.43% | 19.37 (-0.24) | 433 (-61.51%) |
| 2024-02-02 | 17.6 (0.28%) | 5907 | -4 | 24 | -14 | 0.41% | 19.61 (-0.01) | 1126 (-12.55%) |
| 2024-01-26 | 17.55 (1.45%) | 5911 | -45 | 38 | -1 | 0.64% | 19.62 (-0.15) | 1288 (-8.19%) |
| 2024-01-19 | 17.3 (-3.08%) | 5956 | -37 | 39 | 33 | 0.65% | 19.77 (-0.13) | 1403 (24.09%) |
| 2024-01-12 | 17.85 (-0.28%) | 5993 | -79 | 6 | 4 | 0.1% | 19.9 (-0.26) | 1131 (26.74%) |
| 2024-01-05 | 17.9 (-1.65%) | 6072 | -61 | 2 | -1 | 0.03% | 20.16 (-0.2) | 892 (40.6%) |
| 2023-12-29 | 18.2 (-1.09%) | 6133 | -6 | 3 | -1 | 0.05% | 20.36 (-0.02) | 634 (-71.01%) |
| 2023-12-22 | 18.4 (0.82%) | 6139 | 175 | 4 | 2 | 0.07% | 20.38 (0.58) | 2189 (-21.72%) |
| 2023-12-15 | 18.25 (-3.44%) | 5964 | 153 | 2 | -1 | 0.03% | 19.8 (0.51) | 2797 (-39.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 18.9 (0.8%) | 5811 | -17 | 3 | 0 | 0.05% | 19.29 (-0.06) | 4635 (192.25%) |
| 2023-12-01 | 18.75 (0.27%) | 5828 | -79 | 3 | -15 | 0.05% | 19.35 (-0.26) | 1586 (-21.43%) |
| 2023-11-24 | 18.7 (1.08%) | 5907 | 207 | 18 | 17 | 0.3% | 19.61 (0.69) | 2018 (-27.38%) |
| 2023-11-17 | 18.5 (-1.07%) | 5700 | 203 | 1 | -4 | 0.02% | 18.92 (0.67) | 2779 (65.3%) |
| 2023-11-10 | 18.7 (1.08%) | 5497 | -7 | 5 | -1 | 0.09% | 18.25 (-0.02) | 1681 (92.03%) |
| 2023-11-03 | 18.5 (-0.8%) | 5504 | 51 | 6 | 1 | 0.11% | 18.27 (0.17) | 875 (-33.46%) |
| 2023-10-27 | 18.65 (2.47%) | 5453 | -66 | 5 | -1 | 0.09% | 18.1 (-0.22) | 1316 (-19.4%) |
| 2023-10-20 | 18.2 (-2.15%) | 5519 | -153 | 6 | 4 | 0.11% | 18.32 (-0.51) | 1632 (36.81%) |
| 2023-10-13 | 18.6 (-0.53%) | 5672 | -117 | 2 | -1 | 0.04% | 18.83 (-0.39) | 1193 (-43.14%) |
| 2023-10-06 | 18.7 (-1.06%) | 5789 | 15 | 3 | -1 | 0.05% | 19.22 (0.05) | 2098 (14.2%) |
| 2023-09-28 | 18.9 (-1.56%) | 5774 | -162 | 4 | 1 | 0.07% | 19.17 (-0.54) | 1837 (-74.35%) |
| 2023-09-22 | 19.2 (-3.03%) | 5936 | -85 | 3 | -4 | 0.05% | 19.71 (-0.28) | 7166 (24.09%) |
| 2023-09-15 | 19.8 (4.76%) | 6021 | 502 | 7 | -1 | 0.12% | 19.99 (1.67) | 5774 (314.7%) |
| 2023-09-08 | 18.9 (-4.06%) | 5519 | -66 | 8 | -14 | 0.14% | 18.32 (-0.22) | 1392 (-56.82%) |
| 2023-09-01 | 19.7 (3.68%) | 5585 | -146 | 22 | 6 | 0.39% | 18.54 (-0.49) | 3224 (6.44%) |
| 2023-08-25 | 19.0 (4.4%) | 5731 | 116 | 16 | 16 | 0.28% | 19.03 (0.39) | 3029 (18.79%) |
| 2023-08-18 | 18.2 (-3.19%) | 5615 | 161 | 0 | 0 | 0.0% | 18.64 (0.53) | 2550 (-2.48%) |
| 2023-08-11 | 18.8 (-6.93%) | 5454 | -299 | 0 | -4 | 0.0% | 18.11 (-0.99) | 2615 (-61.34%) |
| 2023-08-04 | 20.2 (6.88%) | 5753 | -99 | 4 | 4 | 0.07% | 19.1 (-0.33) | 6764 (210.49%) |
| 2023-07-28 | 18.9 (-2.07%) | 5852 | 51 | 0 | 0 | 0.0% | 19.43 (0.17) | 2178 (-48.56%) |
| 2023-07-21 | 19.3 (-2.03%) | 5801 | 5 | 0 | -3 | 0.0% | 19.26 (0.02) | 4235 (14.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 19.7 (-1.25%) | 5796 | 115 | 3 | -11 | 0.05% | 19.24 (0.38) | 3689 (-29.38%) |
| 2023-07-07 | 19.95 (-0.5%) | 5681 | -50 | 14 | -1 | 0.25% | 18.86 (-0.17) | 5224 (30.71%) |
| 2023-06-30 | 20.05 (0.75%) | 5731 | 171 | 15 | 9 | 0.26% | 19.03 (0.57) | 3997 (-4.11%) |
| 2023-06-21 | 19.9 (2.05%) | 5560 | -187 | 6 | 1 | 0.11% | 18.46 (-0.62) | 4168 (-52.04%) |
| 2023-06-16 | 19.5 (-6.25%) | 5747 | 584 | 5 | -20 | 0.09% | 19.08 (1.94) | 8691 (31.53%) |
| 2023-06-09 | 20.8 (-2.8%) | 5163 | -3 | 25 | -37 | 0.48% | 17.14 (-0.01) | 6607 (-26.22%) |
| 2023-06-02 | 21.4 (1.66%) | 5166 | -282 | 62 | -50 | 1.2% | 17.15 (-0.94) | 8956 (-64.56%) |
| 2023-05-26 | 21.05 (6.31%) | 5448 | 86 | 112 | 30 | 2.06% | 18.09 (0.29) | 25271 (404.76%) |
| 2023-05-19 | 19.8 (-1.74%) | 5362 | 221 | 82 | -6 | 1.53% | 17.8 (0.73) | 5006 (-62.0%) |
| 2023-05-12 | 20.15 (-7.99%) | 5141 | -637 | 88 | -74 | 1.71% | 17.07 (-2.11) | 13174 (-79.91%) |
| 2023-05-05 | 21.9 (7.09%) | 5778 | 1315 | 162 | 120 | 2.8% | 19.18 (4.36) | 65566 (202.14%) |
| 2023-04-28 | 20.45 (7.63%) | 4463 | 246 | 42 | 42 | 0.94% | 14.82 (0.82) | 21700 (26.33%) |
| 2023-04-21 | 19.0 (-3.31%) | 4217 | -252 | 0 | 0 | 0.0% | 14.0 (-0.84) | 17177 (264.65%) |
| 2023-04-14 | 19.65 (3.69%) | 4469 | 97 | 0 | -30 | 0.0% | 14.84 (0.32) | 4710 (345.19%) |
| 2023-04-07 | 18.95 (-1.3%) | 4372 | 64 | 30 | -5 | 0.69% | 14.52 (0.22) | 1058 (-74.1%) |
| 2023-03-31 | 19.2 (-2.54%) | 4308 | -103 | 35 | 2 | 0.81% | 14.3 (-0.34) | 4085 (-58.56%) |
| 2023-03-24 | 19.7 (7.95%) | 4411 | -93 | 33 | -47 | 0.75% | 14.64 (-0.31) | 9857 (91.2%) |
| 2023-03-17 | 18.25 (-7.59%) | 4504 | 109 | 80 | 39 | 1.78% | 14.95 (0.36) | 5155 (-41.95%) |
| 2023-03-10 | 19.75 (-0.75%) | 4395 | -286 | 41 | -59 | 0.93% | 14.59 (-0.95) | 8881 (30.08%) |
| 2023-03-03 | 19.9 (1.27%) | 4681 | 166 | 100 | -15 | 2.14% | 15.54 (0.55) | 6827 (-61.48%) |
| 2023-02-24 | 19.65 (5.36%) | 4515 | 7 | 115 | 101 | 2.55% | 14.99 (0.02) | 17725 (124.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 18.65 (4.48%) | 4508 | -327 | 14 | -5 | 0.31% | 14.97 (-1.08) | 7878 (183.52%) |
| 2023-02-10 | 17.85 (-0.56%) | 4835 | -49 | 19 | 5 | 0.39% | 16.05 (-0.17) | 2778 (-24.1%) |
| 2023-02-03 | 17.95 (4.06%) | 4884 | -84 | 14 | -24 | 0.29% | 16.22 (-0.27) | 3661 (180.04%) |
| 2023-01-17 | 17.25 (0.88%) | 4968 | -148 | 38 | -105 | 0.76% | 16.49 (-0.5) | 1307 (-77.06%) |
| 2023-01-13 | 17.1 (-7.57%) | 5116 | -31 | 143 | 56 | 2.8% | 16.99 (-0.1) | 5699 (105.69%) |
| 2023-01-06 | 18.5 (0.54%) | 5147 | -226 | 87 | -18 | 1.69% | 17.09 (-0.75) | 2770 (-26.17%) |
| 2022-12-30 | 18.4 (-1.08%) | 5373 | -201 | 105 | -131 | 1.95% | 17.84 (-0.67) | 3753 (-56.25%) |
| 2022-12-23 | 18.6 (-6.77%) | 5574 | -291 | 236 | -87 | 4.23% | 18.51 (-0.96) | 8577 (-83.42%) |
| 2022-12-16 | 19.95 (2.31%) | 5865 | 692 | 323 | 106 | 5.51% | 19.47 (2.3) | 51723 (370.01%) |
| 2022-12-09 | 19.5 (-4.18%) | 5173 | -745 | 217 | 28 | 4.19% | 17.17 (-2.48) | 11004 (-16.71%) |
| 2022-12-02 | 20.35 (5.44%) | 5918 | 416 | 189 | -9 | 3.19% | 19.65 (1.38) | 13212 (-27.94%) |
| 2022-11-25 | 19.3 (-7.66%) | 5502 | 202 | 198 | -376 | 3.6% | 18.27 (0.67) | 18336 (-69.87%) |
| 2022-11-18 | 20.9 (16.76%) | 5300 | 312 | 574 | 436 | 10.83% | 17.6 (1.04) | 60851 (141.1%) |
| 2022-11-11 | 17.9 (12.23%) | 4988 | 758 | 138 | 134 | 2.77% | 16.56 (2.52) | 25239 (1240.71%) |
| 2022-11-04 | 15.95 (7.05%) | 4230 | -282 | 4 | -5 | 0.09% | 14.04 (-0.94) | 1882 (17.31%) |
| 2022-10-28 | 14.9 (-4.18%) | 4512 | -77 | 9 | 4 | 0.2% | 14.98 (-0.26) | 1604 (21.97%) |
| 2022-10-21 | 15.55 (-2.81%) | 4589 | 56 | 5 | -1 | 0.11% | 15.24 (0.19) | 1315 (-59.9%) |
| 2022-10-14 | 16.0 (-3.9%) | 4533 | -58 | 6 | -16 | 0.13% | 15.05 (-0.19) | 3281 (98.46%) |
| 2022-10-07 | 16.65 (5.05%) | 4591 | -13 | 22 | 17 | 0.48% | 15.24 (-0.05) | 1653 (-59.67%) |
| 2022-09-30 | 15.85 (-9.94%) | 4604 | -462 | 5 | -43 | 0.11% | 15.29 (-1.53) | 4099 (80.14%) |
| 2022-09-23 | 17.6 (-4.86%) | 5066 | 32 | 48 | -32 | 0.95% | 16.82 (0.11) | 2275 (-53.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 18.5 (2.21%) | 5034 | -72 | 80 | 32 | 1.59% | 16.71 (-0.24) | 4841 (17.01%) |
| 2022-09-08 | 18.1 (-4.99%) | 5106 | 99 | 48 | -19 | 0.94% | 16.95 (0.33) | 4137 (-32.03%) |
| 2022-09-02 | 19.05 (0.26%) | 5007 | -413 | 67 | 27 | 1.34% | 16.62 (-1.37) | 6087 (-57.75%) |
| 2022-08-26 | 19.0 (-6.17%) | 5420 | 4 | 40 | -159 | 0.74% | 17.99 (0.01) | 14407 (-16.64%) |
| 2022-08-19 | 20.25 (11.26%) | 5416 | -120 | 199 | 135 | 3.67% | 17.98 (-0.4) | 17283 (-13.23%) |
| 2022-08-12 | 18.2 (6.74%) | 5536 | 1111 | 64 | 54 | 1.16% | 18.38 (3.69) | 19919 (348.57%) |
| 2022-08-05 | 17.05 (3.02%) | 4425 | 20 | 10 | 3 | 0.23% | 14.69 (0.07) | 4440 (200.47%) |
| 2022-07-29 | 16.55 (-1.49%) | 4405 | 74 | 7 | -14 | 0.16% | 14.62 (0.24) | 1477 (-26.46%) |
| 2022-07-22 | 16.8 (3.07%) | 4331 | -21 | 21 | 19 | 0.48% | 14.38 (-0.07) | 2009 (-13.14%) |
| 2022-07-15 | 16.3 (1.56%) | 4352 | -55 | 2 | -1 | 0.05% | 14.45 (-0.18) | 2313 (-27.64%) |
| 2022-07-08 | 16.05 (9.18%) | 4407 | -791 | 3 | -4 | 0.07% | 14.63 (-2.63) | 3197 (30.5%) |
| 2022-07-01 | 14.7 (-9.54%) | 5198 | -180 | 7 | -13 | 0.13% | 17.26 (-0.6) | 2450 (-19.93%) |
| 2022-06-24 | 16.25 (-3.27%) | 5378 | -251 | 20 | -24 | 0.37% | 17.86 (-0.83) | 3060 (-33.4%) |
| 2022-06-17 | 16.8 (-8.2%) | 5629 | 202 | 44 | -66 | 0.78% | 18.69 (0.67) | 4594 (225.23%) |
| 2022-06-10 | 18.3 (0.55%) | 5427 | -66 | 110 | 35 | 2.03% | 18.02 (-0.22) | 1412 (4.09%) |
| 2022-06-02 | 18.2 (4.0%) | 5493 | -32 | 75 | 31 | 1.37% | 18.24 (-0.1) | 1357 (-9.03%) |
| 2022-05-27 | 17.5 (0.57%) | 5525 | -8 | 44 | 24 | 0.8% | 18.34 (-0.03) | 1491 (-9.34%) |
| 2022-05-20 | 17.4 (2.96%) | 5533 | -155 | 20 | 9 | 0.36% | 18.37 (-0.51) | 1645 (-36.57%) |
| 2022-05-13 | 16.9 (-3.43%) | 5688 | -343 | 11 | 9 | 0.19% | 18.88 (-1.14) | 2594 (70.76%) |
| 2022-05-06 | 17.5 (1.74%) | 6031 | -130 | 2 | 0 | 0.03% | 20.02 (-0.43) | 1519 (-56.27%) |
| 2022-04-29 | 17.2 (-5.23%) | 6161 | -642 | 2 | 2 | 0.03% | 20.45 (-2.14) | 3474 (48.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 18.15 (0.0%) | 6803 | 26 | 0 | -19 | 0.0% | 22.59 (0.09) | 2339 (-56.98%) |
| 2022-04-15 | 18.15 (-8.79%) | 6777 | -1121 | 19 | -5 | 0.28% | 22.5 (-3.72) | 5437 (91.81%) |
| 2022-04-08 | 19.9 (-3.4%) | 7898 | 30 | 24 | 5 | 0.3% | 26.22 (0.1) | 2834 (-81.66%) |
| 2022-04-01 | 20.6 (-11.78%) | 7868 | 609 | 19 | -66 | 0.24% | 26.12 (2.02) | 15454 (22.21%) |
| 2022-03-25 | 23.35 (12.26%) | 7259 | 88 | 85 | 48 | 1.17% | 24.1 (0.29) | 12646 (148.47%) |
| 2022-03-18 | 20.8 (0.97%) | 7171 | -9 | 37 | -65 | 0.52% | 23.81 (-0.03) | 5089 (-1.16%) |
| 2022-03-11 | 20.6 (-3.06%) | 7180 | -200 | 102 | -183 | 1.42% | 23.84 (-0.66) | 5149 (13.88%) |
| 2022-03-04 | 21.25 (3.91%) | 7380 | -114 | 285 | -37 | 3.86% | 24.5 (-0.38) | 4521 (-53.82%) |
| 2022-02-25 | 20.45 (-7.47%) | 7494 | -812 | 322 | 14 | 4.3% | 24.88 (-2.7) | 9792 (26.63%) |
| 2022-02-18 | 22.1 (-3.07%) | 8306 | 389 | 308 | -188 | 3.71% | 27.58 (1.3) | 7732 (-5.71%) |
| 2022-02-11 | 22.8 (5.8%) | 7917 | 680 | 496 | 237 | 6.26% | 26.28 (2.25) | 8200 (88.82%) |
| 2022-01-26 | 21.55 (-2.27%) | 7237 | -332 | 259 | 7 | 3.58% | 24.03 (-1.1) | 4343 (-55.86%) |
| 2022-01-21 | 22.05 (1.85%) | 7569 | -317 | 252 | -46 | 3.33% | 25.13 (-1.05) | 9838 (-38.12%) |
| 2022-01-14 | 21.65 (-6.07%) | 7886 | -1151 | 298 | -48 | 3.78% | 26.18 (-3.82) | 15899 (7.73%) |
| 2022-01-07 | 23.05 (-9.78%) | 9037 | -798 | 346 | -214 | 3.83% | 30.0 (-2.65) | 14758 (-2.06%) |
| 2021-12-30 | 25.55 (-0.2%) | 9835 | -876 | 560 | -76 | 5.69% | 32.65 (-2.91) | 15069 (-24.18%) |
| 2021-12-24 | 25.6 (0.79%) | 10711 | 63 | 636 | -374 | 5.94% | 35.56 (0.21) | 19875 (-80.73%) |
| 2021-12-17 | 25.4 (-15.33%) | 10648 | -1671 | 1010 | -60 | 9.49% | 35.35 (-5.55) | 103158 (-9.96%) |
| 2021-12-10 | 30.0 (20.24%) | 12319 | 2515 | 1070 | 569 | 8.69% | 40.9 (8.35) | 114571 (53.25%) |
| 2021-12-03 | 24.95 (-15.71%) | 9804 | -2079 | 501 | -287 | 5.11% | 32.55 (-6.9) | 74759 (60.06%) |
| 2021-11-26 | 29.6 (7.64%) | 11883 | 1027 | 788 | -420 | 6.63% | 39.45 (3.41) | 46707 (-34.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 27.5 (69.75%) | 10856 | 10856 | 1208 | 1208 | 11.13% | 36.04 (0) | 71702 (515.4%) |
| 2021-11-13 | 16.2 (-10.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11651 (357.87%) |
| 2021-11-06 | 18.1 (20.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2544 (-21.47%) |
| 2021-10-30 | 15.0 (-1.96%) | 0 | -3797 | 0 | 0 | 0 | N/A (0) | 3240 (141.74%) |
| 2021-10-22 | 15.3 (2.0%) | 3797 | -68 | 0 | -5 | 0.0% | 12.61 (-0.22) | 1340 (9.3%) |
| 2021-10-15 | 15.0 (0.0%) | 3865 | -10 | 5 | 0 | 0.13% | 12.83 (-0.04) | 1226 (-17.63%) |
| 2021-10-08 | 15.0 (0.67%) | 3875 | -117 | 5 | 3 | 0.13% | 12.87 (-0.38) | 1488 (3.81%) |
| 2021-10-01 | 14.9 (-0.33%) | 3992 | 8 | 2 | 2 | 0.05% | 13.25 (0.02) | 1434 (88.22%) |
| 2021-09-24 | 14.95 (-0.33%) | 3984 | -80 | 0 | -6 | 0.0% | 13.23 (-0.26) | 762 (-41.64%) |
| 2021-09-17 | 15.0 (-1.96%) | 4064 | -115 | 6 | 6 | 0.15% | 13.49 (-0.38) | 1305 (-16.29%) |
| 2021-09-10 | 15.3 (-4.08%) | 4179 | -71 | 0 | 0 | 0.0% | 13.87 (-0.24) | 1559 (33.54%) |
| 2021-09-03 | 15.95 (-2.15%) | 4250 | -18 | 0 | -5 | 0.0% | 14.11 (-0.06) | 1167 (-36.04%) |
| 2021-08-27 | 16.3 (2.84%) | 4268 | -1 | 5 | 5 | 0.12% | 14.17 (0.0) | 1826 (-28.47%) |
| 2021-08-20 | 15.85 (-4.23%) | 4269 | -96 | 0 | -4 | 0.0% | 14.17 (-0.32) | 2553 (-12.89%) |
| 2021-08-13 | 16.55 (-8.56%) | 4365 | -111 | 4 | 4 | 0.09% | 14.49 (-0.37) | 2930 (4.51%) |
| 2021-08-06 | 18.1 (-2.43%) | 4476 | 30 | 0 | 0 | 0.0% | 14.86 (0.1) | 2804 (-62.92%) |
| 2021-07-30 | 18.55 (-3.64%) | 4446 | 167 | 0 | -8 | 0.0% | 14.76 (0.55) | 7562 (10.41%) |
| 2021-07-23 | 19.25 (-3.75%) | 4279 | -523 | 8 | 2 | 0.19% | 14.21 (-1.73) | 6849 (-29.01%) |
| 2021-07-16 | 20.0 (3.09%) | 4802 | 684 | 6 | 5 | 0.12% | 15.94 (2.27) | 9648 (165.74%) |
| 2021-07-09 | 19.4 (2.11%) | 4118 | -89 | 1 | -15 | 0.02% | 13.67 (-0.3) | 3630 (-19.95%) |
| 2021-07-02 | 19.0 (-1.55%) | 4207 | 130 | 16 | -3 | 0.38% | 13.97 (0.43) | 4535 (60.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 19.3 (0.26%) | 4077 | -63 | 19 | 5 | 0.47% | 13.54 (-0.21) | 2823 (23.67%) |
| 2021-06-18 | 19.25 (-1.03%) | 4140 | 44 | 14 | -5 | 0.34% | 13.75 (0.15) | 2283 (-32.49%) |
| 2021-06-11 | 19.45 (1.04%) | 4096 | -68 | 19 | -5 | 0.46% | 13.6 (-0.22) | 3382 (-2.45%) |
| 2021-06-04 | 19.25 (0.0%) | 4164 | 159 | 24 | 13 | 0.58% | 13.82 (0.52) | 3467 (1.15%) |
| 2021-05-28 | 19.25 (6.35%) | 4005 | -65 | 11 | 3 | 0.27% | 13.3 (-0.21) | 3427 (-33.91%) |
| 2021-05-21 | 18.1 (6.78%) | 4070 | -450 | 8 | -1 | 0.2% | 13.51 (-1.5) | 5186 (-47.1%) |
| 2021-05-14 | 16.95 (-17.72%) | 4520 | -863 | 9 | 8 | 0.2% | 15.01 (-2.86) | 9804 (-15.76%) |
| 2021-05-07 | 20.6 (-12.53%) | 5383 | -1246 | 1 | -5 | 0.02% | 17.87 (-4.14) | 11637 (-16.03%) |
| 2021-04-29 | 23.55 (-2.69%) | 6629 | 182 | 6 | -10 | 0.09% | 22.01 (0.61) | 13859 (-73.63%) |
| 2021-04-23 | 24.2 (2.76%) | 6447 | 782 | 16 | 0 | 0.25% | 21.4 (2.59) | 52562 (137.64%) |
| 2021-04-16 | 23.55 (0.21%) | 5665 | -144 | 16 | 16 | 0.28% | 18.81 (-0.48) | 22118 (62.35%) |
| 2021-04-09 | 23.5 (5.62%) | 5809 | -352 | 0 | -82 | 0.0% | 19.29 (-1.16) | 13624 (-12.8%) |
| 2021-04-01 | 22.25 (-2.63%) | 6161 | -576 | 82 | -24 | 1.33% | 20.45 (-1.92) | 15623 (-72.34%) |
| 2021-03-26 | 22.85 (6.78%) | 6737 | 2002 | 106 | 42 | 1.57% | 22.37 (6.65) | 56485 (627.2%) |
| 2021-03-19 | 21.4 (3.38%) | 4735 | -372 | 64 | 1 | 1.35% | 15.72 (-1.24) | 7767 (7.21%) |
| 2021-03-12 | 20.7 (-0.24%) | 5107 | -573 | 63 | -9 | 1.23% | 16.96 (-1.9) | 7245 (-74.22%) |
| 2021-03-05 | 20.75 (-7.57%) | 5680 | -777 | 72 | -251 | 1.27% | 18.86 (-2.58) | 28104 (-55.48%) |
| 2021-02-26 | 22.45 (7.42%) | 6457 | 773 | 323 | 269 | 5.0% | 21.44 (2.57) | 63127 (68.22%) |
| 2021-02-19 | 20.9 (11.76%) | 5684 | 865 | 54 | 14 | 0.95% | 18.87 (2.87) | 37527 (115.91%) |
| 2021-02-05 | 18.7 (2.19%) | 4819 | 63 | 40 | -13 | 0.83% | 16.0 (0.21) | 17380 (185.4%) |
| 2021-01-29 | 18.3 (-4.69%) | 4756 | -360 | 53 | -27 | 1.11% | 15.79 (-1.2) | 6090 (-38.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 19.2 (-7.69%) | 5116 | -6 | 80 | -59 | 1.56% | 16.99 (-0.02) | 9836 (-59.48%) |
| 2021-01-15 | 20.8 (7.49%) | 5122 | -702 | 139 | 89 | 2.71% | 17.01 (-2.33) | 24277 (-17.66%) |
| 2021-01-08 | 19.35 (-7.19%) | 5824 | -192 | 50 | -20 | 0.86% | 19.34 (-0.63) | 29485 (33.6%) |
| 2020-12-31 | 20.85 (-0.24%) | 6016 | 369 | 70 | 3 | 1.16% | 19.97 (1.22) | 22069 (-42.54%) |
| 2020-12-25 | 20.9 (6.91%) | 5647 | 737 | 67 | 12 | 1.19% | 18.75 (2.45) | 38409 (82.67%) |
| 2020-12-18 | 19.55 (-2.98%) | 4910 | 703 | 55 | -57 | 1.12% | 16.3 (2.33) | 21026 (-61.25%) |
| 2020-12-11 | 20.15 (15.14%) | 4207 | 913 | 112 | 45 | 2.66% | 13.97 (3.03) | 54267 (441.03%) |
| 2020-12-04 | 17.5 (-1.13%) | 3294 | 335 | 67 | -14 | 2.03% | 10.94 (1.12) | 10030 (-40.08%) |
| 2020-11-27 | 17.7 (2.31%) | 2959 | -142 | 81 | -7 | 2.74% | 9.82 (-0.48) | 16738 (-28.45%) |
| 2020-11-20 | 17.3 (0.58%) | 3101 | 274 | 88 | 21 | 2.84% | 10.3 (0.91) | 23393 (4.58%) |
| 2020-11-13 | 17.2 (12.79%) | 2827 | -104 | 67 | 55 | 2.37% | 9.39 (-0.34) | 22369 (25.46%) |
| 2020-11-06 | 15.25 (-1.93%) | 2931 | 305 | 12 | -29 | 0.41% | 9.73 (1.01) | 17830 (22.06%) |
| 2020-10-30 | 15.55 (6.51%) | 2626 | 183 | 41 | -32 | 1.56% | 8.72 (0.61) | 14608 (-25.8%) |
| 2020-10-23 | 14.6 (13.62%) | 2443 | -24 | 73 | 73 | 2.99% | 8.11 (-0.08) | 19687 (1585.28%) |
