- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 28.55 (-2.39%) | 5609 | -71 | 795 | 9 | 0 | 14.17% | 28.81 (-0.36) | 708 (122.45%) | 0.91% | 5.77% | 22.46% |
| 2024-04-18 | 29.25 (-1.35%) | 5680 | -6 | 786 | 28 | 0 | 13.84% | 29.17 (-0.03) | 318 (-46.56%) | 0.41% | 5.69% | 24.63% |
| 2024-04-17 | 29.65 (3.13%) | 5686 | 10 | 758 | 15 | 0 | 13.33% | 29.2 (0.05) | 595 (-56.22%) | 0.76% | 6.14% | 25.09% |
| 2024-04-16 | 28.75 (-4.64%) | 5676 | -144 | 743 | 210 | 0 | 13.09% | 29.15 (-0.74) | 1361 (-9.8%) | 1.75% | 5.85% | 25.19% |
| 2024-04-15 | 30.15 (-6.8%) | 5820 | 68 | 533 | 222 | 0 | 9.16% | 29.89 (0.35) | 1508 (132.81%) | 1.94% | 4.8% | 24.19% |
| 2024-04-12 | 32.35 (-0.92%) | 5752 | 18 | 311 | 164 | 0 | 5.41% | 29.54 (0.09) | 648 (-2.82%) | 0.83% | 3.3% | 23.9% |
| 2024-04-11 | 32.65 (-2.54%) | 5734 | 34 | 147 | 10 | 0 | 2.56% | 29.45 (0.17) | 666 (80.16%) | 0.86% | 3.07% | 24.05% |
| 2024-04-10 | 33.5 (-0.59%) | 5700 | 39 | 137 | 0 | 0 | 2.4% | 29.28 (0.2) | 370 (-32.16%) | 0.48% | 2.89% | 23.6% |
| 2024-04-09 | 33.7 (1.81%) | 5661 | -37 | 137 | 5 | 0 | 2.42% | 29.08 (-0.19) | 545 (59.6%) | 0.7% | 2.92% | 23.65% |
| 2024-04-08 | 33.1 (0.3%) | 5698 | 0 | 132 | 20 | 0 | 2.32% | 29.27 (0.0) | 341 (-27.13%) | 0.44% | 2.76% | 23.83% |
| 2024-04-03 | 33.0 (-1.79%) | 5698 | -28 | 112 | 33 | 0 | 1.97% | 29.27 (-0.14) | 469 (-10.2%) | 0.6% | 2.9% | 24.61% |
| 2024-04-02 | 33.6 (-1.32%) | 5726 | 42 | 79 | 1 | 0 | 1.38% | 29.41 (0.22) | 522 (31.8%) | 0.67% | 2.86% | 25.45% |
| 2024-04-01 | 34.05 (-0.29%) | 5684 | -18 | 78 | 22 | 0 | 1.37% | 29.19 (-0.1) | 396 (-6.33%) | 0.51% | 3.6% | 25.25% |
| 2024-03-29 | 34.15 (-2.15%) | 5702 | 7 | 56 | -1 | 0 | 0.98% | 29.29 (0.04) | 423 (-4.9%) | 0.54% | 4.37% | 25.25% |
| 2024-03-28 | 34.9 (-2.1%) | 5695 | 45 | 57 | 57 | 0 | 1.0% | 29.25 (0.23) | 445 (1.6%) | 0.57% | 5.84% | 25.09% |
| 2024-03-27 | 35.65 (2.74%) | 5650 | 4 | 0 | 0 | 0 | 0.0% | 29.02 (0.02) | 438 (-60.22%) | 0.56% | 10.49% | 24.92% |
| 2024-03-26 | 34.7 (-3.34%) | 5646 | -86 | 0 | 0 | 0 | 0.0% | 29.0 (-0.44) | 1101 (10.22%) | 1.41% | 13.01% | 25.24% |
| 2024-03-25 | 35.9 (-2.71%) | 5732 | -69 | 0 | 0 | 0 | 0.0% | 29.44 (-0.35) | 998 (-36.07%) | 1.28% | 12.46% | 24.9% |
| 2024-03-22 | 36.9 (-2.38%) | 5801 | -27 | 0 | -139 | 0 | 0.0% | 29.79 (-0.14) | 1562 (-61.61%) | 2.01% | 12.05% | 24.73% |
| 2024-03-21 | 37.8 (2.58%) | 5828 | -143 | 139 | -189 | 0 | 2.39% | 29.93 (-0.74) | 4069 (69.19%) | 5.22% | 10.79% | 23.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 36.85 (4.54%) | 5971 | -87 | 328 | -127 | 0 | 5.49% | 30.67 (-0.44) | 2405 (258.65%) | 3.09% | 7.21% | 18.4% |
| 2024-03-19 | 35.25 (0.0%) | 6058 | -92 | 455 | -40 | 0 | 7.51% | 31.11 (-0.48) | 670 (-0.61%) | 0.86% | 5.11% | 15.78% |
| 2024-03-18 | 35.25 (1.15%) | 6150 | -29 | 495 | -75 | 0 | 8.05% | 31.59 (-0.15) | 674 (15.31%) | 0.87% | 4.65% | 15.55% |
| 2024-03-15 | 34.85 (-0.29%) | 6179 | -41 | 570 | -37 | 0 | 9.22% | 31.74 (-0.21) | 585 (-54.42%) | 0.75% | 4.31% | 15.84% |
| 2024-03-14 | 34.95 (3.4%) | 6220 | 33 | 607 | -15 | 0 | 9.76% | 31.95 (0.17) | 1283 (67.83%) | 1.65% | 4.44% | 16.02% |
| 2024-03-13 | 33.8 (0.3%) | 6187 | -127 | 622 | -7 | 0 | 10.05% | 31.78 (-0.65) | 764 (142.65%) | 0.98% | 4.01% | 15.14% |
| 2024-03-12 | 33.7 (2.28%) | 6314 | 2 | 629 | 8 | 0 | 9.96% | 32.43 (0.01) | 315 (-22.25%) | 0.4% | 4.47% | 14.81% |
| 2024-03-11 | 32.95 (2.01%) | 6312 | -31 | 621 | -10 | 0 | 9.84% | 32.42 (-0.16) | 405 (-40.98%) | 0.52% | 4.54% | 14.69% |
| 2024-03-08 | 32.3 (-3.0%) | 6343 | -123 | 631 | -27 | 0 | 9.95% | 32.58 (-0.63) | 687 (-27.8%) | 0.88% | 4.52% | 14.73% |
| 2024-03-07 | 33.3 (-2.63%) | 6466 | -62 | 658 | -152 | 0 | 10.18% | 33.21 (-0.32) | 951 (-15.5%) | 1.22% | 4.03% | 14.31% |
| 2024-03-06 | 34.2 (-0.29%) | 6528 | 36 | 810 | -65 | 0 | 12.41% | 33.53 (0.19) | 1126 (206.47%) | 1.45% | 3.21% | 13.54% |
| 2024-03-05 | 34.3 (-1.01%) | 6492 | -34 | 875 | -56 | 0 | 13.48% | 33.34 (-0.18) | 367 (-6.21%) | 0.47% | 2.65% | 12.49% |
| 2024-03-04 | 34.65 (1.61%) | 6526 | -13 | 931 | -13 | 0 | 14.27% | 33.52 (-0.07) | 391 (31.09%) | 0.5% | 3.24% | 12.69% |
| 2024-03-01 | 34.1 (-0.44%) | 6539 | 4 | 944 | -19 | 0 | 14.44% | 33.59 (0.03) | 298 (-4.81%) | 0.38% | 3.86% | 12.56% |
| 2024-02-29 | 34.25 (-0.29%) | 6535 | -2 | 963 | -13 | 0 | 14.74% | 33.56 (-0.01) | 313 (-54.53%) | 0.4% | 3.86% | 12.56% |
| 2024-02-27 | 34.35 (-3.24%) | 6537 | 63 | 976 | -25 | 0 | 14.93% | 33.57 (0.32) | 690 (-17.03%) | 0.89% | 3.97% | 12.69% |
| 2024-02-26 | 35.5 (2.75%) | 6474 | 8 | 1001 | -95 | 0 | 15.46% | 33.25 (0.04) | 832 (-4.08%) | 1.07% | 3.55% | 12.29% |
| 2024-02-23 | 34.55 (1.02%) | 6466 | 70 | 1096 | -28 | 0 | 16.95% | 33.21 (0.36) | 867 (189.89%) | 1.11% | 3.11% | 11.81% |
| 2024-02-22 | 34.2 (0.0%) | 6396 | -37 | 1124 | -34 | 0 | 17.57% | 32.85 (-0.19) | 299 (-25.65%) | 0.38% | 3.16% | 11.65% |
| 2024-02-21 | 34.2 (0.74%) | 6433 | -9 | 1158 | 40 | 0 | 18.0% | 33.04 (-0.05) | 402 (11.98%) | 0.52% | 3.7% | 12.71% |
| 2024-02-20 | 33.95 (-0.88%) | 6442 | 24 | 1118 | -15 | 0 | 17.35% | 33.09 (0.13) | 359 (-27.29%) | 0.46% | 3.95% | 12.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 34.25 (-0.72%) | 6418 | 28 | 1133 | 70 | 0 | 17.65% | 32.96 (0.14) | 494 (-45.16%) | 0.63% | 4.15% | 13.02% |
| 2024-02-16 | 34.5 (5.02%) | 6390 | -57 | 1063 | 22 | 0 | 16.64% | 32.82 (-0.29) | 901 (24.97%) | 1.16% | 3.8% | 13.31% |
| 2024-02-15 | 32.85 (-1.35%) | 6447 | 42 | 1041 | -47 | 0 | 16.15% | 33.11 (0.21) | 721 (19.85%) | 0.93% | 3.2% | 13.15% |
| 2024-02-05 | 33.3 (-1.77%) | 6405 | -47 | 1088 | -5 | 0 | 16.99% | 32.9 (-0.24) | 602 (18.11%) | 0.77% | 2.73% | 14.59% |
| 2024-02-02 | 33.9 (-1.88%) | 6452 | -121 | 1093 | -20 | 0 | 16.94% | 33.14 (-0.62) | 509 (130.25%) | 0.65% | 2.41% | 14.42% |
| 2024-02-01 | 34.55 (0.58%) | 6573 | -45 | 1113 | -17 | 0 | 16.93% | 33.76 (-0.23) | 221 (-49.09%) | 0.28% | 2.15% | 14.15% |
| 2024-01-31 | 34.35 (-1.01%) | 6618 | -5 | 1130 | -21 | 0 | 17.07% | 33.99 (-0.03) | 434 (21.25%) | 0.56% | 2.53% | 14.77% |
| 2024-01-30 | 34.7 (-2.12%) | 6623 | 6 | 1151 | -22 | 0 | 17.38% | 34.02 (0.03) | 358 (1.16%) | 0.46% | 2.35% | 15.44% |
| 2024-01-29 | 35.45 (2.16%) | 6617 | -41 | 1173 | -37 | 0 | 17.73% | 33.99 (-0.21) | 354 (15.31%) | 0.46% | 2.28% | 15.32% |
| 2024-01-26 | 34.7 (-0.57%) | 6658 | 8 | 1210 | -26 | 0 | 18.17% | 34.2 (0.04) | 307 (-40.75%) | 0.39% | 2.35% | 15.56% |
| 2024-01-25 | 34.9 (-2.51%) | 6650 | -4 | 1236 | -22 | 0 | 18.59% | 34.16 (-0.02) | 518 (78.45%) | 0.67% | 2.44% | 16.17% |
| 2024-01-24 | 35.8 (-0.14%) | 6654 | 3 | 1258 | -9 | 0 | 18.91% | 34.18 (0.02) | 290 (-3.33%) | 0.37% | 2.37% | 16.16% |
| 2024-01-23 | 35.85 (-0.69%) | 6651 | -13 | 1267 | -4 | 0 | 19.05% | 34.16 (-0.07) | 300 (-27.53%) | 0.39% | 2.95% | 16.46% |
| 2024-01-22 | 36.1 (3.14%) | 6664 | 7 | 1271 | 0 | 0 | 19.07% | 34.23 (0.04) | 415 (10.1%) | 0.53% | 4.0% | 17.43% |
| 2024-01-19 | 35.0 (1.16%) | 6657 | -10 | 1271 | -24 | 0 | 19.09% | 34.19 (-0.05) | 377 (-18.87%) | 0.48% | 3.94% | 18.21% |
| 2024-01-18 | 34.6 (-1.42%) | 6667 | -38 | 1295 | -32 | 0 | 19.42% | 34.24 (-0.2) | 464 (-37.13%) | 0.6% | 4.28% | 19.18% |
| 2024-01-17 | 35.1 (-3.97%) | 6705 | 51 | 1327 | 40 | 0 | 19.79% | 34.44 (0.26) | 739 (-34.17%) | 0.95% | 4.61% | 20.74% |
| 2024-01-16 | 36.55 (1.53%) | 6654 | -55 | 1287 | 5 | 0 | 19.34% | 34.18 (-0.28) | 1122 (204.44%) | 1.44% | 4.66% | 32.72% |
| 2024-01-15 | 36.0 (0.98%) | 6709 | -17 | 1282 | -8 | 0 | 19.11% | 34.46 (-0.09) | 368 (-42.12%) | 0.47% | 5.58% | 38.16% |
| 2024-01-12 | 35.65 (-1.79%) | 6726 | 1 | 1290 | 22 | 0 | 19.18% | 34.55 (0.01) | 637 (-11.86%) | 0.82% | 5.71% | 39.34% |
| 2024-01-11 | 36.3 (0.28%) | 6725 | -43 | 1268 | -80 | 0 | 18.86% | 34.54 (-0.22) | 722 (-7.23%) | 0.93% | 5.27% | 40.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 36.2 (-2.16%) | 6768 | 54 | 1348 | -51 | 0 | 19.92% | 34.76 (0.28) | 779 (-57.71%) | 1.0% | 5.25% | 41.52% |
| 2024-01-09 | 37.0 (-4.64%) | 6714 | -83 | 1399 | 160 | 0 | 20.84% | 34.48 (-0.43) | 1842 (294.84%) | 2.37% | 5.48% | 41.17% |
| 2024-01-08 | 38.8 (-0.64%) | 6797 | -34 | 1239 | -2 | 0 | 18.23% | 34.91 (-0.17) | 466 (56.82%) | 0.6% | 3.46% | 39.48% |
| 2024-01-05 | 39.05 (0.51%) | 6831 | 34 | 1241 | -1 | 0 | 18.17% | 35.08 (0.17) | 297 (-57.87%) | 0.38% | 3.55% | 39.79% |
| 2024-01-04 | 38.85 (-1.4%) | 6797 | -81 | 1242 | -34 | 0 | 18.27% | 34.91 (-0.42) | 706 (-26.36%) | 0.91% | 4.17% | 40.33% |
| 2024-01-03 | 39.4 (-2.35%) | 6878 | 16 | 1276 | 14 | 0 | 18.55% | 35.33 (0.09) | 959 (259.2%) | 1.23% | 3.93% | 40.77% |
| 2024-01-02 | 40.35 (-0.25%) | 6862 | 2 | 1262 | -1 | 0 | 18.39% | 35.24 (0.01) | 267 (-50.46%) | 0.34% | 3.37% | 40.96% |
| 2023-12-29 | 40.45 (-0.37%) | 6860 | -111 | 1263 | -14 | 0 | 18.41% | 35.23 (-0.57) | 539 (-30.68%) | 0.69% | 4.38% | 42.42% |
| 2023-12-28 | 40.6 (-0.98%) | 6971 | -47 | 1277 | -9 | 0 | 18.32% | 35.8 (-0.25) | 777 (50.54%) | 1.0% | 5.0% | 44.12% |
| 2023-12-27 | 41.0 (-0.49%) | 7018 | -40 | 1286 | 2 | 0 | 18.32% | 36.05 (-0.2) | 516 (-1.18%) | 0.66% | 5.46% | 47.33% |
| 2023-12-26 | 41.2 (0.37%) | 7058 | 8 | 1284 | -12 | 0 | 18.19% | 36.25 (0.04) | 522 (-50.48%) | 0.67% | 6.95% | 47.71% |
| 2023-12-25 | 41.05 (-2.38%) | 7050 | 97 | 1296 | -5 | 0 | 18.38% | 36.21 (0.5) | 1055 (3.05%) | 1.36% | 19.21% | 48.06% |
| 2023-12-22 | 42.05 (-0.94%) | 6953 | -67 | 1301 | -11 | 0 | 18.71% | 35.71 (-0.35) | 1024 (-9.53%) | 1.31% | 24.73% | 47.91% |
| 2023-12-21 | 42.45 (-2.53%) | 7020 | -85 | 1312 | -18 | 0 | 18.69% | 36.06 (-0.43) | 1132 (-32.52%) | 1.45% | 25.07% | 48.67% |
| 2023-12-20 | 43.55 (-0.57%) | 7105 | 27 | 1330 | -14 | 0 | 18.72% | 36.49 (0.14) | 1677 (-83.35%) | 2.15% | 25.1% | 55.29% |
| 2023-12-19 | 43.8 (-0.45%) | 7078 | -182 | 1344 | 66 | 0 | 18.99% | 36.35 (-0.94) | 10076 (88.22%) | 12.94% | 25.39% | 58.5% |
| 2023-12-18 | 44.0 (5.52%) | 7260 | 547 | 1278 | 105 | 0 | 17.6% | 37.29 (2.81) | 5353 (315.6%) | 6.87% | 13.11% | 46.87% |
| 2023-12-15 | 41.7 (0.48%) | 6713 | 39 | 1173 | 1 | 0 | 17.47% | 34.48 (0.2) | 1288 (11.49%) | 1.65% | 6.91% | 41.87% |
| 2023-12-14 | 41.5 (0.24%) | 6674 | 55 | 1172 | 96 | 0 | 17.56% | 34.28 (0.28) | 1155 (-39.3%) | 1.48% | 6.17% | 40.83% |
| 2023-12-13 | 41.4 (2.73%) | 6619 | 74 | 1076 | 28 | 0 | 16.26% | 34.0 (0.38) | 1903 (274.67%) | 2.44% | 5.61% | 39.92% |
| 2023-12-12 | 40.3 (-0.37%) | 6545 | -12 | 1048 | 0 | 0 | 16.01% | 33.62 (-0.06) | 508 (-3.48%) | 0.65% | 4.51% | 38.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 40.45 (-0.74%) | 6557 | 4 | 1048 | -4 | 0 | 15.98% | 33.68 (0.02) | 526 (-25.94%) | 0.68% | 5.28% | 38.93% |
| 2023-12-08 | 40.75 (-0.24%) | 6553 | -34 | 1052 | 0 | 0 | 16.05% | 33.66 (-0.17) | 710 (-0.95%) | 0.91% | 6.4% | 38.9% |
| 2023-12-07 | 40.85 (-1.21%) | 6587 | -64 | 1052 | 9 | 0 | 15.97% | 33.83 (-0.33) | 717 (-31.48%) | 0.92% | 7.89% | 39.77% |
| 2023-12-06 | 41.35 (2.1%) | 6651 | -81 | 1043 | 19 | 17 | 15.68% | 34.16 (-0.42) | 1047 (-5.7%) | 1.34% | 11.17% | 40.09% |
| 2023-12-05 | 40.5 (-3.11%) | 6732 | 123 | 1024 | -3 | 0 | 15.21% | 34.58 (0.64) | 1110 (-20.78%) | 1.43% | 10.87% | 39.68% |
| 2023-12-04 | 41.8 (-0.83%) | 6609 | -51 | 1027 | -43 | 0 | 15.54% | 33.94 (-0.27) | 1401 (-24.89%) | 1.8% | 10.46% | 39.03% |
| 2023-12-01 | 42.15 (-1.52%) | 6660 | 13 | 1070 | 19 | 0 | 16.07% | 34.21 (0.07) | 1866 (-43.01%) | 2.4% | 9.87% | 38.23% |
| 2023-11-30 | 42.8 (6.34%) | 6647 | 18 | 1051 | 45 | 22 | 15.81% | 34.14 (0.09) | 3275 (302.09%) | 4.2% | 9.55% | 36.51% |
| 2023-11-29 | 40.25 (-0.98%) | 6629 | 16 | 1006 | 0 | 0 | 15.18% | 34.05 (0.08) | 814 (2.83%) | 1.05% | 13.42% | 33.41% |
| 2023-11-28 | 40.65 (0.37%) | 6613 | -7 | 1006 | -25 | 0 | 15.21% | 33.97 (-0.03) | 792 (-15.56%) | 1.02% | 17.74% | 32.94% |
| 2023-11-27 | 40.5 (-1.7%) | 6620 | -23 | 1031 | -1 | 0 | 15.57% | 34.0 (-0.12) | 938 (-41.98%) | 1.2% | 18.03% | 32.84% |
| 2023-11-24 | 41.2 (-0.96%) | 6643 | 78 | 1032 | -30 | 0 | 15.54% | 34.12 (0.4) | 1616 (-74.3%) | 2.08% | 18.69% | 32.2% |
| 2023-11-23 | 41.6 (0.73%) | 6565 | 321 | 1062 | 32 | 0 | 16.18% | 33.72 (1.65) | 6290 (50.44%) | 8.08% | 17.23% | 31.0% |
| 2023-11-22 | 41.3 (6.03%) | 6244 | 57 | 1030 | 44 | 27 | 16.5% | 32.07 (0.29) | 4181 (311.29%) | 5.37% | 9.73% | 23.74% |
| 2023-11-21 | 38.95 (-0.26%) | 6187 | 63 | 986 | -48 | 0 | 15.94% | 31.78 (0.33) | 1016 (-30.09%) | 1.31% | 5.41% | 19.56% |
| 2023-11-20 | 39.05 (2.63%) | 6124 | 51 | 1034 | -12 | 0 | 16.88% | 31.45 (0.26) | 1454 (203.97%) | 1.87% | 5.16% | 19.34% |
| 2023-11-17 | 38.05 (-0.39%) | 6073 | 69 | 1046 | -13 | 0 | 17.22% | 31.19 (0.35) | 478 (6.28%) | 0.61% | 3.94% | 18.57% |
| 2023-11-16 | 38.2 (0.79%) | 6004 | 46 | 1059 | -8 | 7 | 17.64% | 30.84 (0.24) | 450 (-44.73%) | 0.58% | 5.1% | 19.15% |
| 2023-11-15 | 37.9 (1.34%) | 5958 | -5 | 1067 | 9 | 0 | 17.91% | 30.6 (-0.03) | 814 (-1.0%) | 1.05% | 5.78% | 19.63% |
| 2023-11-14 | 37.4 (-0.8%) | 5963 | 63 | 1058 | -2 | 0 | 17.74% | 30.63 (0.33) | 822 (62.48%) | 1.06% | 5.66% | 19.96% |
| 2023-11-13 | 37.7 (-0.13%) | 5900 | 6 | 1060 | 14 | 0 | 17.97% | 30.3 (0.03) | 506 (-63.36%) | 0.65% | 5.38% | 19.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 37.75 (-3.21%) | 5894 | -66 | 1046 | 15 | 0 | 17.75% | 30.27 (-0.34) | 1381 (41.89%) | 1.77% | 5.73% | 20.35% |
| 2023-11-09 | 39.0 (-3.11%) | 5960 | 79 | 1031 | -38 | 0 | 17.3% | 30.61 (0.4) | 973 (34.58%) | 1.25% | 4.63% | 19.52% |
| 2023-11-08 | 40.25 (0.25%) | 5881 | -83 | 1069 | -58 | 0 | 18.18% | 30.21 (-0.42) | 723 (19.57%) | 0.93% | 4.48% | 19.45% |
| 2023-11-07 | 40.15 (-2.19%) | 5964 | 51 | 1127 | -1 | 0 | 18.9% | 30.63 (0.26) | 605 (-22.33%) | 0.78% | 4.13% | 20.44% |
| 2023-11-06 | 41.05 (3.14%) | 5913 | 9 | 1128 | 53 | 0 | 19.08% | 30.37 (0.05) | 779 (48.57%) | 1.0% | 4.28% | 20.77% |
| 2023-11-03 | 39.8 (-1.36%) | 5904 | 19 | 1075 | 16 | 0 | 18.21% | 30.32 (0.09) | 524 (-38.88%) | 0.67% | 3.84% | 20.82% |
| 2023-11-02 | 40.35 (3.99%) | 5885 | -66 | 1059 | -80 | 0 | 17.99% | 30.23 (-0.33) | 858 (91.36%) | 1.1% | 4.04% | 21.32% |
| 2023-11-01 | 38.8 (0.52%) | 5951 | -152 | 1139 | 28 | 0 | 19.14% | 30.56 (-0.79) | 448 (-37.75%) | 0.58% | 3.75% | 20.96% |
| 2023-10-31 | 38.6 (-3.5%) | 6103 | -62 | 1111 | 3 | 0 | 18.2% | 31.35 (-0.31) | 720 (63.58%) | 0.92% | 4.37% | 21.12% |
| 2023-10-30 | 40.0 (1.27%) | 6165 | -20 | 1108 | 56 | 0 | 17.97% | 31.66 (-0.11) | 440 (-35.11%) | 0.57% | 4.53% | 21.16% |
| 2023-10-27 | 39.5 (-1.5%) | 6185 | 10 | 1052 | 25 | 0 | 17.01% | 31.77 (0.05) | 678 (7.26%) | 0.87% | 5.06% | 21.59% |
| 2023-10-26 | 40.1 (-3.14%) | 6175 | -8 | 1027 | -21 | 0 | 16.63% | 31.72 (-0.04) | 632 (-31.97%) | 0.81% | 5.38% | 21.47% |
| 2023-10-25 | 41.4 (2.48%) | 6183 | 68 | 1048 | 23 | 0 | 16.95% | 31.76 (0.35) | 929 (9.98%) | 1.19% | 5.62% | 21.29% |
| 2023-10-24 | 40.4 (2.54%) | 6115 | -11 | 1025 | -43 | 0 | 16.76% | 31.41 (-0.05) | 845 (-1.01%) | 1.09% | 5.81% | 21.05% |
| 2023-10-23 | 39.4 (0.13%) | 6126 | 26 | 1068 | 14 | 0 | 17.43% | 31.46 (0.13) | 854 (-8.23%) | 1.1% | 5.47% | 21.16% |
| 2023-10-20 | 39.35 (-2.48%) | 6100 | -176 | 1054 | -39 | 0 | 17.28% | 31.33 (-0.9) | 930 (13.69%) | 1.19% | 5.72% | 20.75% |
| 2023-10-19 | 40.35 (0.37%) | 6276 | -30 | 1093 | -26 | 0 | 17.42% | 32.23 (-0.16) | 818 (-23.87%) | 1.05% | 5.47% | 20.64% |
| 2023-10-18 | 40.2 (-2.78%) | 6306 | -96 | 1119 | -49 | 0 | 17.75% | 32.39 (-0.49) | 1075 (84.12%) | 1.38% | 5.6% | 20.6% |
| 2023-10-17 | 41.35 (-0.12%) | 6402 | -16 | 1168 | -30 | 0 | 18.24% | 32.88 (-0.08) | 584 (-44.38%) | 0.75% | 6.13% | 21.02% |
| 2023-10-16 | 41.4 (-3.72%) | 6418 | -133 | 1198 | -18 | 0 | 18.67% | 32.96 (-0.69) | 1050 (43.48%) | 1.35% | 6.49% | 21.62% |
| 2023-10-13 | 43.0 (-1.15%) | 6551 | -11 | 1216 | -7 | 0 | 18.56% | 33.65 (-0.05) | 731 (-20.17%) | 0.94% | 6.2% | 21.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 43.5 (2.84%) | 6562 | -106 | 1223 | 4 | 0 | 18.64% | 33.7 (-0.55) | 916 (-38.7%) | 1.18% | 6.43% | 22.15% |
| 2023-10-11 | 42.3 (-3.86%) | 6668 | -80 | 1219 | -3 | 0 | 18.28% | 34.25 (-0.41) | 1495 (73.13%) | 1.92% | 5.99% | 22.98% |
| 2023-10-06 | 44.0 (-1.57%) | 6748 | -5 | 1222 | -18 | 0 | 18.11% | 34.66 (-0.02) | 863 (5.51%) | 1.11% | 4.81% | 25.92% |
| 2023-10-05 | 44.7 (1.59%) | 6753 | -67 | 1240 | 11 | 0 | 18.36% | 34.68 (-0.35) | 818 (-10.33%) | 1.05% | 4.67% | 29.68% |
| 2023-10-04 | 44.0 (-1.01%) | 6820 | 19 | 1229 | -4 | 0 | 18.02% | 35.03 (0.1) | 913 (58.64%) | 1.17% | 4.61% | 33.43% |
| 2023-10-03 | 44.45 (-2.2%) | 6801 | -6 | 1233 | 26 | 0 | 18.13% | 34.93 (-0.03) | 575 (0.18%) | 0.74% | 4.19% | 37.0% |
| 2023-10-02 | 45.45 (1.56%) | 6807 | -67 | 1207 | -79 | 0 | 17.73% | 34.96 (-0.35) | 574 (-23.82%) | 0.74% | 4.08% | 37.19% |
| 2023-09-28 | 44.75 (1.94%) | 6874 | -64 | 1286 | 6 | 0 | 18.71% | 35.31 (-0.32) | 754 (-2.82%) | 0.97% | 4.29% | 37.74% |
| 2023-09-27 | 43.9 (-1.68%) | 6938 | 26 | 1280 | 37 | 0 | 18.45% | 35.63 (0.13) | 776 (33.38%) | 1.0% | 4.53% | 37.51% |
| 2023-09-26 | 44.65 (-2.19%) | 6912 | 108 | 1243 | 66 | 0 | 17.98% | 35.5 (0.55) | 581 (18.35%) | 0.75% | 4.21% | 37.45% |
| 2023-09-25 | 45.65 (1.56%) | 6804 | -102 | 1177 | -16 | 0 | 17.3% | 34.95 (-0.52) | 491 (-33.6%) | 0.63% | 4.56% | 37.42% |
| 2023-09-22 | 44.95 (0.11%) | 6906 | 17 | 1193 | 8 | 0 | 17.27% | 35.47 (0.09) | 740 (-20.96%) | 0.95% | 4.94% | 39.01% |
| 2023-09-21 | 44.9 (-2.6%) | 6889 | -94 | 1185 | 59 | 0 | 17.2% | 35.38 (-0.49) | 936 (76.02%) | 1.2% | 5.79% | 39.03% |
| 2023-09-20 | 46.1 (0.11%) | 6983 | -8 | 1126 | 5 | 0 | 16.12% | 35.87 (-0.04) | 532 (-37.21%) | 0.68% | 5.93% | 39.16% |
| 2023-09-19 | 46.05 (-2.64%) | 6991 | -38 | 1121 | -18 | 0 | 16.03% | 35.91 (-0.19) | 847 (7.66%) | 1.09% | 6.73% | 39.31% |
| 2023-09-18 | 47.3 (-1.97%) | 7029 | 7 | 1139 | 19 | 0 | 16.2% | 36.1 (0.03) | 787 (-43.94%) | 1.01% | 6.97% | 39.22% |
| 2023-09-15 | 48.25 (2.12%) | 7022 | 30 | 1120 | 16 | 16 | 15.95% | 36.07 (0.16) | 1404 (34.23%) | 1.8% | 7.97% | 39.22% |
| 2023-09-14 | 47.25 (2.16%) | 6992 | -99 | 1104 | -20 | 0 | 15.79% | 35.91 (-0.51) | 1046 (-9.82%) | 1.34% | 11.03% | 39.64% |
| 2023-09-13 | 46.25 (0.33%) | 7091 | -34 | 1124 | -30 | 0 | 15.85% | 36.42 (-0.17) | 1160 (12.39%) | 1.49% | 14.56% | 39.99% |
| 2023-09-12 | 46.1 (-1.39%) | 7125 | -32 | 1154 | -7 | 0 | 16.2% | 36.59 (-0.17) | 1032 (-34.02%) | 1.33% | 17.86% | 40.37% |
| 2023-09-11 | 46.75 (0.21%) | 7157 | 51 | 1161 | -57 | 0 | 16.22% | 36.76 (0.26) | 1564 (-58.66%) | 2.01% | 21.29% | 40.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 46.65 (-7.07%) | 7106 | 107 | 1218 | 70 | 0 | 17.14% | 36.5 (0.55) | 3784 (-0.34%) | 4.86% | 20.2% | 41.04% |
| 2023-09-07 | 50.2 (-5.28%) | 6999 | 213 | 1148 | -155 | 0 | 16.4% | 35.95 (1.1) | 3798 (1.67%) | 4.88% | 16.63% | 40.59% |
| 2023-09-06 | 53.0 (1.15%) | 6786 | 95 | 1303 | 72 | 0 | 19.2% | 34.85 (0.48) | 3735 (0.94%) | 4.8% | 12.5% | 43.84% |
| 2023-09-05 | 52.4 (5.33%) | 6691 | 340 | 1231 | 104 | 0 | 18.4% | 34.37 (1.75) | 3700 (414.97%) | 4.75% | 8.63% | 40.83% |
| 2023-09-04 | 49.75 (2.47%) | 6351 | 10 | 1127 | -17 | 0 | 17.75% | 32.62 (0.05) | 718 (-28.28%) | 0.92% | 4.6% | 37.78% |
| 2023-09-01 | 48.55 (-2.02%) | 6341 | 5 | 1144 | -8 | 0 | 18.04% | 32.57 (0.03) | 1002 (72.7%) | 1.29% | 5.91% | 38.19% |
| 2023-08-31 | 49.55 (-0.2%) | 6336 | 21 | 1152 | -9 | 0 | 18.18% | 32.54 (0.11) | 580 (-19.77%) | 0.74% | 5.58% | 38.47% |
| 2023-08-30 | 49.65 (1.64%) | 6315 | -3 | 1161 | 36 | 0 | 18.38% | 32.43 (-0.02) | 723 (29.13%) | 0.93% | 6.18% | 42.41% |
| 2023-08-29 | 48.85 (0.93%) | 6318 | -17 | 1125 | 50 | 0 | 17.81% | 32.45 (-0.09) | 560 (-67.72%) | 0.72% | 6.08% | 42.99% |
| 2023-08-28 | 48.4 (-2.62%) | 6335 | 98 | 1075 | 1 | 0 | 16.97% | 32.54 (0.49) | 1734 (131.35%) | 2.23% | 6.36% | 44.49% |
| 2023-08-25 | 49.7 (-0.8%) | 6237 | -19 | 1074 | 6 | 0 | 17.22% | 32.05 (-0.09) | 749 (-28.07%) | 0.96% | 5.14% | 43.75% |
| 2023-08-24 | 50.1 (0.0%) | 6256 | -63 | 1068 | -32 | 39 | 17.07% | 32.14 (-0.33) | 1042 (60.92%) | 1.34% | 6.41% | 44.96% |
| 2023-08-23 | 50.1 (-0.99%) | 6319 | 4 | 1100 | -2 | 0 | 17.41% | 32.47 (0.02) | 647 (-16.43%) | 0.83% | 6.76% | 46.41% |
| 2023-08-22 | 50.6 (-0.2%) | 6315 | 26 | 1102 | -7 | 0 | 17.45% | 32.45 (0.14) | 775 (-1.38%) | 1.0% | 7.8% | 48.55% |
| 2023-08-21 | 50.7 (-0.39%) | 6289 | -9 | 1109 | 8 | 0 | 17.63% | 32.31 (-0.05) | 786 (-54.79%) | 1.01% | 8.44% | 52.24% |
| 2023-08-18 | 50.9 (-2.68%) | 6298 | 113 | 1101 | 117 | 0 | 17.48% | 32.36 (0.58) | 1738 (32.22%) | 2.23% | 9.8% | 55.63% |
| 2023-08-17 | 52.3 (2.55%) | 6185 | 56 | 984 | -18 | 0 | 15.91% | 31.78 (0.29) | 1315 (-9.91%) | 1.69% | 11.97% | 58.83% |
| 2023-08-16 | 51.0 (0.99%) | 6129 | -52 | 1002 | -188 | 0 | 16.35% | 31.49 (-0.27) | 1459 (14.18%) | 1.87% | 18.41% | 61.69% |
| 2023-08-15 | 50.5 (2.96%) | 6181 | -84 | 1190 | -47 | 90 | 19.25% | 31.76 (-0.43) | 1278 (-30.49%) | 1.64% | 18.32% | 66.25% |
| 2023-08-14 | 49.05 (-3.25%) | 6265 | -53 | 1237 | -24 | 13 | 19.74% | 32.19 (-0.27) | 1839 (-46.46%) | 2.36% | 18.38% | 71.61% |
| 2023-08-11 | 50.7 (2.11%) | 6318 | -7 | 1261 | -86 | 0 | 19.96% | 32.46 (-0.04) | 3435 (-45.73%) | 4.41% | 17.35% | 72.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 49.65 (-9.23%) | 6325 | -572 | 1347 | -748 | 0 | 21.3% | 32.5 (-2.94) | 6330 (355.37%) | 8.13% | 14.51% | 72.89% |
| 2023-08-09 | 54.7 (-1.08%) | 6897 | -58 | 2095 | 261 | 0 | 30.38% | 35.44 (-0.3) | 1390 (4.94%) | 1.78% | 11.07% | 67.54% |
| 2023-08-08 | 55.3 (-2.98%) | 6955 | 98 | 1834 | 184 | 0 | 26.37% | 35.74 (0.51) | 1324 (27.99%) | 1.7% | 10.79% | 71.56% |
| 2023-08-07 | 57.0 (2.7%) | 6857 | -52 | 1650 | 79 | 0 | 24.06% | 35.23 (-0.27) | 1034 (-15.26%) | 1.33% | 11.3% | 73.33% |
| 2023-08-04 | 55.5 (-1.42%) | 6909 | 72 | 1571 | 5 | 0 | 22.74% | 35.5 (0.37) | 1221 (-66.55%) | 1.57% | 11.47% | 76.53% |
| 2023-08-02 | 56.3 (-4.09%) | 6837 | -374 | 1566 | 171 | 0 | 22.9% | 35.13 (-1.92) | 3651 (210.59%) | 4.69% | 12.07% | 83.56% |
| 2023-08-01 | 58.7 (-1.01%) | 7211 | 44 | 1395 | 150 | 0 | 19.35% | 37.05 (0.22) | 1175 (-31.78%) | 1.51% | 10.17% | 82.82% |
| 2023-07-31 | 59.3 (-1.66%) | 7167 | 41 | 1245 | 39 | 0 | 17.37% | 36.83 (0.22) | 1723 (47.79%) | 2.21% | 11.64% | 86.69% |
| 2023-07-28 | 60.3 (0.5%) | 7126 | -4 | 1206 | -69 | 0 | 16.92% | 36.61 (-0.03) | 1166 (-30.89%) | 1.5% | 14.11% | 90.83% |
| 2023-07-27 | 60.0 (1.69%) | 7130 | -68 | 1275 | 59 | 0 | 17.88% | 36.64 (-0.34) | 1687 (-22.39%) | 2.17% | 17.02% | 96.37% |
| 2023-07-26 | 59.0 (-1.17%) | 7198 | -58 | 1216 | 6 | 0 | 16.89% | 36.98 (-0.3) | 2173 (-6.2%) | 2.79% | 20.28% | 97.64% |
| 2023-07-25 | 59.7 (1.02%) | 7256 | -61 | 1210 | 96 | 0 | 16.68% | 37.28 (-0.32) | 2317 (-36.42%) | 2.98% | 22.04% | 98.41% |
| 2023-07-24 | 59.1 (-4.68%) | 7317 | 58 | 1114 | 12 | 0 | 15.22% | 37.6 (0.3) | 3645 (6.24%) | 4.68% | 25.5% | 100.44% |
| 2023-07-21 | 62.0 (-0.48%) | 7259 | 19 | 1102 | 435 | 0 | 15.18% | 37.3 (0.1) | 3431 (-18.94%) | 4.4% | 27.82% | 103.42% |
| 2023-07-20 | 62.3 (-2.66%) | 7240 | -8 | 667 | 166 | 0 | 9.21% | 37.2 (-0.04) | 4232 (19.49%) | 5.43% | 26.32% | 105.38% |
| 2023-07-19 | 64.0 (-4.19%) | 7248 | -9 | 501 | 149 | 0 | 6.91% | 37.24 (-0.05) | 3542 (-29.29%) | 4.55% | 26.03% | 124.62% |
| 2023-07-18 | 66.8 (-4.02%) | 7257 | 215 | 352 | 352 | 0 | 4.85% | 37.29 (1.11) | 5009 (-8.17%) | 6.43% | 24.25% | 133.81% |
| 2023-07-17 | 69.6 (4.5%) | 7042 | -146 | 0 | 0 | 0 | 0.0% | 36.18 (-0.75) | 5455 (141.24%) | 7.0% | 23.63% | 142.1% |
| 2023-07-14 | 66.6 (2.15%) | 7188 | -55 | 0 | 0 | 0 | 0.0% | 36.93 (-0.29) | 2261 (-43.57%) | 2.9% | 20.1% | 165.1% |
| 2023-07-13 | 65.2 (-4.82%) | 7243 | -958 | 0 | 0 | 0 | 0.0% | 37.22 (-4.92) | 4007 (85.62%) | 5.14% | 21.72% | 200.41% |
| 2023-07-12 | 68.5 (-0.72%) | 8201 | -42 | 0 | -281 | 0 | 0.0% | 42.14 (-0.21) | 2159 (-52.28%) | 2.77% | 25.18% | 215.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 69.0 (0.88%) | 8243 | -58 | 281 | -75 | 0 | 3.41% | 42.35 (-0.3) | 4524 (67.42%) | 5.81% | 26.35% | 227.13% |
| 2023-07-10 | 68.4 (-1.3%) | 8301 | -232 | 356 | -380 | 0 | 4.29% | 42.65 (-1.19) | 2702 (-23.35%) | 3.47% | 25.92% | 271.23% |
| 2023-07-07 | 69.3 (-1.84%) | 8533 | -35 | 736 | -192 | 1 | 8.63% | 43.84 (-0.18) | 3525 (-47.41%) | 4.53% | 28.81% | 296.46% |
| 2023-07-06 | 70.6 (-1.81%) | 8568 | -145 | 928 | -5 | 0 | 10.83% | 44.02 (-0.75) | 6704 (118.2%) | 8.61% | 31.32% | 298.51% |
| 2023-07-05 | 71.9 (0.42%) | 8713 | -8 | 933 | 35 | 0 | 10.71% | 44.77 (-0.04) | 3072 (-26.6%) | 3.94% | 26.15% | 297.04% |
| 2023-07-04 | 71.6 (0.28%) | 8721 | 57 | 898 | -35 | 30 | 10.3% | 44.81 (0.29) | 4185 (-15.53%) | 5.37% | 25.77% | 305.02% |
| 2023-07-03 | 71.4 (2.88%) | 8664 | -318 | 933 | -151 | 0 | 10.77% | 44.52 (-1.63) | 4955 (-9.59%) | 6.36% | 25.4% | 311.28% |
| 2023-06-30 | 69.4 (-1.84%) | 8982 | -145 | 1084 | -197 | 0 | 12.07% | 46.15 (-0.75) | 5481 (104.82%) | 7.04% | 26.69% | 318.65% |
| 2023-06-29 | 70.7 (3.67%) | 9127 | 397 | 1281 | 274 | 0 | 14.04% | 46.9 (2.04) | 2676 (-3.48%) | 3.44% | 26.02% | 314.56% |
| 2023-06-28 | 68.2 (0.29%) | 8730 | -12 | 1007 | 109 | 5 | 11.53% | 44.86 (-0.06) | 2772 (-28.91%) | 3.56% | 47.26% | 315.2% |
| 2023-06-27 | 68.0 (-2.44%) | 8742 | -168 | 898 | 29 | 10 | 10.27% | 44.92 (-0.86) | 3899 (-34.61%) | 5.01% | 57.44% | 315.74% |
| 2023-06-26 | 69.7 (-4.65%) | 8910 | -616 | 869 | 22 | 0 | 9.75% | 45.78 (-3.17) | 5964 (20.23%) | 7.66% | 67.15% | 315.01% |
| 2023-06-21 | 73.1 (-0.27%) | 9526 | 23 | 847 | 10 | 0 | 8.89% | 48.95 (0.12) | 4960 (-74.19%) | 6.37% | 89.5% | 310.75% |
| 2023-06-20 | 73.3 (-3.81%) | 9503 | 251 | 837 | -56 | 0 | 8.81% | 48.83 (1.29) | 19215 (79.5%) | 24.67% | 121.34% | 311.31% |
| 2023-06-19 | 76.2 (2.28%) | 9252 | 214 | 893 | 0 | 0 | 9.65% | 47.54 (1.1) | 10705 (-6.61%) | 13.74% | 116.76% | 289.96% |
| 2023-06-16 | 74.5 (-1.06%) | 9038 | -209 | 893 | -293 | 0 | 9.88% | 46.44 (-1.07) | 11462 (-50.96%) | 14.71% | 117.57% | 280.49% |
| 2023-06-15 | 75.3 (2.03%) | 9247 | -6 | 1186 | 36 | 0 | 12.83% | 47.51 (-0.03) | 23373 (-21.49%) | 30.0% | 152.77% | 279.67% |
| 2023-06-14 | 73.8 (3.94%) | 9253 | 172 | 1150 | 236 | 0 | 12.43% | 47.54 (0.88) | 29770 (90.3%) | 38.22% | 151.46% | 270.88% |
| 2023-06-13 | 71.0 (4.11%) | 9081 | -789 | 914 | 119 | 0 | 10.06% | 46.66 (-4.05) | 15643 (38.01%) | 20.08% | 119.83% | 238.98% |
| 2023-06-12 | 68.2 (1.04%) | 9870 | 194 | 795 | -174 | 24 | 8.05% | 50.71 (0.99) | 11335 (-70.85%) | 14.55% | 106.88% | 223.5% |
| 2023-06-09 | 67.5 (-9.03%) | 9676 | 548 | 969 | -175 | 8 | 10.01% | 49.72 (2.82) | 38884 (73.97%) | 49.92% | 104.25% | 216.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 74.2 (9.93%) | 9128 | -1 | 1144 | 318 | 0 | 12.53% | 46.9 (-0.01) | 22350 (335.77%) | 28.69% | 65.97% | 177.92% |
| 2023-06-07 | 67.5 (0.45%) | 9129 | 28 | 826 | -85 | 2 | 9.05% | 46.91 (0.15) | 5128 (-7.69%) | 6.58% | 51.01% | 155.57% |
| 2023-06-06 | 67.2 (-1.47%) | 9101 | 324 | 911 | 75 | 0 | 10.01% | 46.76 (1.66) | 5556 (-40.18%) | 7.13% | 47.36% | 157.41% |
| 2023-06-05 | 68.2 (3.81%) | 8777 | 257 | 836 | 46 | 60 | 9.52% | 45.1 (1.32) | 9287 (2.45%) | 11.92% | 44.31% | 167.87% |
| 2023-06-02 | 65.7 (-1.2%) | 8520 | -195 | 790 | -51 | 0 | 9.27% | 43.78 (-1.0) | 9065 (-15.25%) | 11.64% | 36.49% | 179.19% |
| 2023-06-01 | 66.5 (5.39%) | 8715 | 496 | 841 | 1 | 0 | 9.65% | 44.78 (2.55) | 10696 (366.79%) | 13.73% | 29.13% | 173.56% |
| 2023-05-31 | 63.1 (0.16%) | 8219 | 68 | 840 | 151 | 0 | 10.22% | 42.23 (0.35) | 2291 (-27.93%) | 2.94% | 18.79% | 169.99% |
| 2023-05-30 | 63.0 (-2.02%) | 8151 | -198 | 689 | 69 | 0 | 8.45% | 41.88 (-1.07) | 3179 (-0.4%) | 4.08% | 22.78% | 177.19% |
| 2023-05-29 | 64.3 (2.72%) | 8349 | 72 | 620 | -42 | 0 | 7.43% | 42.95 (0.37) | 3192 (-4.18%) | 4.1% | 22.01% | 202.28% |
| 2023-05-26 | 62.6 (-2.49%) | 8277 | -302 | 662 | -89 | 0 | 8.0% | 42.58 (-1.55) | 3331 (26.14%) | 4.28% | 22.18% | 224.72% |
| 2023-05-25 | 64.2 (-1.83%) | 8579 | -46 | 751 | -92 | 61 | 8.75% | 44.13 (-0.24) | 2640 (-51.09%) | 3.39% | 31.81% | 228.46% |
| 2023-05-24 | 65.4 (0.15%) | 8625 | 88 | 843 | -101 | 9 | 9.77% | 44.37 (0.45) | 5399 (109.15%) | 6.93% | 49.63% | 240.92% |
| 2023-05-23 | 65.3 (0.62%) | 8537 | 38 | 944 | -39 | 0 | 11.06% | 43.92 (0.2) | 2581 (-22.41%) | 3.31% | 49.01% | 271.17% |
| 2023-05-22 | 64.9 (-1.07%) | 8499 | 182 | 983 | 25 | 0 | 11.57% | 43.72 (0.93) | 3327 (-69.28%) | 4.27% | 50.3% | 277.69% |
| 2023-05-19 | 65.6 (-3.67%) | 8317 | -108 | 958 | -123 | 0 | 11.52% | 42.79 (-0.55) | 10829 (-34.47%) | 13.9% | 53.69% | 279.61% |
| 2023-05-18 | 68.1 (5.58%) | 8425 | 592 | 1081 | 77 | 0 | 12.83% | 43.34 (3.04) | 16526 (236.05%) | 21.21% | 51.02% | 270.99% |
| 2023-05-17 | 64.5 (2.22%) | 7833 | -14 | 1004 | 5 | 0 | 12.82% | 40.3 (-0.07) | 4917 (37.3%) | 6.31% | 36.15% | 253.23% |
| 2023-05-16 | 63.1 (-0.79%) | 7847 | 254 | 999 | -8 | 0 | 12.73% | 40.37 (1.31) | 3581 (-40.0%) | 4.6% | 38.25% | 252.46% |
| 2023-05-15 | 63.6 (-4.5%) | 7593 | -128 | 1007 | 48 | 0 | 13.26% | 39.06 (-0.66) | 5969 (-31.77%) | 7.66% | 51.25% | 253.46% |
| 2023-05-12 | 66.6 (5.21%) | 7721 | 46 | 959 | 106 | 0 | 12.42% | 39.72 (0.24) | 8749 (77.14%) | 11.23% | 66.83% | 250.73% |
| 2023-05-11 | 63.3 (-1.71%) | 7675 | -169 | 853 | -7 | 0 | 11.11% | 39.48 (-0.87) | 4939 (-24.7%) | 6.34% | 61.61% | 243.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 64.4 (2.71%) | 7844 | 172 | 860 | 111 | 0 | 10.96% | 40.35 (0.88) | 6559 (-52.14%) | 8.42% | 65.43% | 240.44% |
| 2023-05-09 | 62.7 (-5.43%) | 7672 | -904 | 749 | -178 | 0 | 9.76% | 39.47 (-4.65) | 13705 (-24.32%) | 17.59% | 67.15% | 235.63% |
| 2023-05-08 | 66.3 (1.38%) | 8576 | -959 | 927 | 119 | 0 | 10.81% | 44.12 (-4.93) | 18108 (287.11%) | 23.25% | 78.72% | 224.41% |
| 2023-05-05 | 65.4 (-1.65%) | 9535 | -170 | 808 | -90 | 0 | 8.47% | 49.05 (-0.88) | 4677 (-40.9%) | 6.01% | 81.83% | 213.73% |
| 2023-05-04 | 66.5 (-2.92%) | 9705 | -150 | 898 | -92 | 0 | 9.25% | 49.93 (-0.77) | 7915 (0.16%) | 10.16% | 83.84% | 227.5% |
| 2023-05-03 | 68.5 (-2.14%) | 9855 | -120 | 990 | -183 | 0 | 10.05% | 50.7 (-0.61) | 7902 (-65.22%) | 10.14% | 89.52% | 236.73% |
| 2023-05-02 | 70.0 (-2.37%) | 9975 | 649 | 1173 | -53 | 0 | 11.76% | 51.31 (3.33) | 22721 (11.13%) | 29.17% | 116.55% | 233.95% |
| 2023-04-28 | 71.7 (9.97%) | 9326 | -218 | 1226 | 293 | 0 | 13.15% | 47.98 (-1.12) | 20445 (227.47%) | 26.28% | 97.18% | 214.14% |
| 2023-04-27 | 65.2 (0.31%) | 9544 | 167 | 933 | 39 | 0 | 9.78% | 49.1 (0.86) | 6243 (-49.37%) | 8.03% | 77.1% | 200.1% |
| 2023-04-26 | 65.0 (-3.7%) | 9377 | 17 | 894 | 35 | 0 | 9.53% | 48.24 (0.09) | 12332 (-57.38%) | 15.85% | 74.38% | 219.81% |
| 2023-04-25 | 67.5 (-1.89%) | 9360 | 388 | 859 | 122 | 0 | 9.18% | 48.15 (2.0) | 28931 (277.99%) | 37.19% | 62.01% | 214.56% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 28.55 (-11.75%) | 5609 | -143 | 795 | 484 | 14.17% | 28.81 (-0.73) | 4492 (74.63%) |
| 2024-04-12 | 32.35 (-1.97%) | 5752 | 54 | 311 | 199 | 5.41% | 29.54 (0.27) | 2572 (85.33%) |
| 2024-04-03 | 33.0 (-3.37%) | 5698 | -4 | 112 | 56 | 1.97% | 29.27 (-0.02) | 1388 (-59.24%) |
| 2024-03-29 | 34.15 (-7.45%) | 5702 | -99 | 56 | 56 | 0.98% | 29.29 (-0.5) | 3406 (-63.7%) |
| 2024-03-22 | 36.9 (5.88%) | 5801 | -378 | 0 | -570 | 0.0% | 29.79 (-1.95) | 9383 (179.69%) |
| 2024-03-15 | 34.85 (7.89%) | 6179 | -164 | 570 | -61 | 9.22% | 31.74 (-0.84) | 3354 (-4.8%) |
| 2024-03-08 | 32.3 (-5.28%) | 6343 | -196 | 631 | -313 | 9.95% | 32.58 (-1.01) | 3524 (65.0%) |
| 2024-03-01 | 34.1 (-1.3%) | 6539 | 73 | 944 | -152 | 14.44% | 33.59 (0.38) | 2135 (-11.88%) |
| 2024-02-23 | 34.55 (0.14%) | 6466 | 76 | 1096 | 33 | 16.95% | 33.21 (0.39) | 2423 (49.32%) |
| 2024-02-16 | 34.5 (3.6%) | 6390 | -15 | 1063 | -25 | 16.64% | 32.82 (-0.08) | 1623 (169.63%) |
| 2024-02-05 | 33.3 (-1.77%) | 6405 | -47 | 1088 | -5 | 16.99% | 32.9 (-0.24) | 602 (-67.96%) |
| 2024-02-02 | 33.9 (-2.31%) | 6452 | -206 | 1093 | -117 | 16.94% | 33.14 (-1.06) | 1879 (2.52%) |
| 2024-01-26 | 34.7 (-0.86%) | 6658 | 1 | 1210 | -61 | 18.17% | 34.2 (0.01) | 1832 (-40.34%) |
| 2024-01-19 | 35.0 (-1.82%) | 6657 | -69 | 1271 | -19 | 19.09% | 34.19 (-0.36) | 3072 (-30.93%) |
| 2024-01-12 | 35.65 (-8.71%) | 6726 | -105 | 1290 | 49 | 19.18% | 34.55 (-0.53) | 4448 (99.46%) |
| 2024-01-05 | 39.05 (-3.46%) | 6831 | -29 | 1241 | -22 | 18.17% | 35.08 (-0.15) | 2230 (-34.63%) |
| 2023-12-29 | 40.45 (-3.8%) | 6860 | -93 | 1263 | -38 | 18.41% | 35.23 (-0.48) | 3411 (-82.29%) |
| 2023-12-22 | 42.05 (0.84%) | 6953 | 240 | 1301 | 128 | 18.71% | 35.71 (1.23) | 19264 (257.96%) |
| 2023-12-15 | 41.7 (2.33%) | 6713 | 160 | 1173 | 121 | 17.47% | 34.48 (0.82) | 5381 (7.89%) |
| 2023-12-08 | 40.75 (-3.32%) | 6553 | -107 | 1052 | -18 | 16.05% | 33.66 (-0.55) | 4988 (-35.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 42.15 (2.31%) | 6660 | 17 | 1070 | 38 | 16.07% | 34.21 (0.09) | 7686 (-47.21%) |
| 2023-11-24 | 41.2 (8.28%) | 6643 | 570 | 1032 | -14 | 15.54% | 34.12 (2.93) | 14560 (373.96%) |
| 2023-11-17 | 38.05 (0.79%) | 6073 | 179 | 1046 | 0 | 17.22% | 31.19 (0.92) | 3072 (-31.18%) |
| 2023-11-10 | 37.75 (-5.15%) | 5894 | -10 | 1046 | -29 | 17.75% | 30.27 (-0.05) | 4463 (49.2%) |
| 2023-11-03 | 39.8 (0.76%) | 5904 | -281 | 1075 | 23 | 18.21% | 30.32 (-1.45) | 2991 (-24.09%) |
| 2023-10-27 | 39.5 (0.38%) | 6185 | 85 | 1052 | -2 | 17.01% | 31.77 (0.44) | 3940 (-11.62%) |
| 2023-10-20 | 39.35 (-8.49%) | 6100 | -451 | 1054 | -162 | 17.28% | 31.33 (-2.32) | 4459 (41.8%) |
| 2023-10-13 | 43.0 (-2.27%) | 6551 | -197 | 1216 | -6 | 18.56% | 33.65 (-1.01) | 3144 (-16.05%) |
| 2023-10-06 | 44.0 (-1.68%) | 6748 | -126 | 1222 | -64 | 18.11% | 34.66 (-0.65) | 3746 (43.86%) |
| 2023-09-28 | 44.75 (-0.44%) | 6874 | -32 | 1286 | 93 | 18.71% | 35.31 (-0.16) | 2603 (-32.27%) |
| 2023-09-22 | 44.95 (-6.84%) | 6906 | -116 | 1193 | 73 | 17.27% | 35.47 (-0.6) | 3844 (-38.07%) |
| 2023-09-15 | 48.25 (3.43%) | 7022 | -84 | 1120 | -98 | 15.95% | 36.07 (-0.43) | 6208 (-60.55%) |
| 2023-09-08 | 46.65 (-3.91%) | 7106 | 765 | 1218 | 74 | 17.14% | 36.5 (3.93) | 15738 (242.1%) |
| 2023-09-01 | 48.55 (-2.31%) | 6341 | 104 | 1144 | 70 | 18.04% | 32.57 (0.52) | 4600 (14.96%) |
| 2023-08-25 | 49.7 (-2.36%) | 6237 | -61 | 1074 | -27 | 17.22% | 32.05 (-0.31) | 4001 (-47.56%) |
| 2023-08-18 | 50.9 (0.39%) | 6298 | -20 | 1101 | -160 | 17.48% | 32.36 (-0.1) | 7631 (-43.54%) |
| 2023-08-11 | 50.7 (-8.65%) | 6318 | -591 | 1261 | -310 | 19.96% | 32.46 (-3.04) | 13514 (73.91%) |
| 2023-08-04 | 55.5 (-7.96%) | 6909 | -217 | 1571 | 365 | 22.74% | 35.5 (-1.11) | 7771 (-29.29%) |
| 2023-07-28 | 60.3 (-2.74%) | 7126 | -133 | 1206 | 104 | 16.92% | 36.61 (-0.69) | 10989 (-49.29%) |
| 2023-07-21 | 62.0 (-6.91%) | 7259 | 71 | 1102 | 1102 | 15.18% | 37.3 (0.37) | 21671 (38.43%) |
| 2023-07-14 | 66.6 (-3.9%) | 7188 | -1345 | 0 | -736 | 0.0% | 36.93 (-6.91) | 15655 (-30.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 69.3 (-0.14%) | 8533 | -449 | 736 | -348 | 8.63% | 43.84 (-2.31) | 22443 (7.94%) |
| 2023-06-30 | 69.4 (-5.06%) | 8982 | -544 | 1084 | 237 | 12.07% | 46.15 (-2.8) | 20793 (-40.39%) |
| 2023-06-21 | 73.1 (-1.88%) | 9526 | 488 | 847 | -46 | 8.89% | 48.95 (2.51) | 34881 (-61.91%) |
| 2023-06-16 | 74.5 (10.37%) | 9038 | -638 | 893 | -76 | 9.88% | 46.44 (-3.28) | 91586 (12.78%) |
| 2023-06-09 | 67.5 (2.74%) | 9676 | 1156 | 969 | 179 | 10.01% | 49.72 (5.94) | 81207 (185.69%) |
| 2023-06-02 | 65.7 (4.95%) | 8520 | 243 | 790 | 128 | 9.27% | 43.78 (1.2) | 28424 (64.49%) |
| 2023-05-26 | 62.6 (-4.57%) | 8277 | -40 | 662 | -296 | 8.0% | 42.58 (-0.21) | 17280 (-58.68%) |
| 2023-05-19 | 65.6 (-1.5%) | 8317 | 596 | 958 | -1 | 11.52% | 42.79 (3.07) | 41825 (-19.66%) |
| 2023-05-12 | 66.6 (1.83%) | 7721 | -1814 | 959 | 151 | 12.42% | 39.72 (-9.33) | 52062 (20.47%) |
| 2023-05-05 | 65.4 (-8.79%) | 9535 | 209 | 808 | -418 | 8.47% | 49.05 (1.07) | 43217 (-42.84%) |
| 2023-04-28 | 71.7 (14.54%) | 9326 | 41 | 1226 | 836 | 13.15% | 47.98 (0.22) | 75607 (271.86%) |
| 2023-04-21 | 62.6 (-8.61%) | 9285 | -1929 | 390 | -186 | 4.2% | 47.76 (-9.93) | 20332 (17.36%) |
| 2023-04-14 | 68.5 (5.22%) | 11214 | -691 | 576 | -286 | 5.14% | 57.69 (-3.55) | 17324 (-31.22%) |
| 2023-04-07 | 65.1 (4.16%) | 11905 | 1073 | 862 | 862 | 7.24% | 61.24 (5.35) | 25189 (-57.49%) |
| 2023-03-31 | 62.5 (2.46%) | 10832 | 279 | 0 | -1374 | 0.0% | 55.89 (1.44) | 59251 (-54.61%) |
| 2023-03-24 | 61.0 (15.53%) | 10553 | -995 | 1374 | -722 | 13.02% | 54.45 (-5.13) | 130550 (71.11%) |
| 2023-03-17 | 52.8 (-4.86%) | 11548 | -2328 | 2096 | -1437 | 18.15% | 59.58 (-12.02) | 76295 (-51.4%) |
| 2023-03-10 | 55.5 (17.83%) | 13876 | 3259 | 3533 | 433 | 25.46% | 71.6 (16.82) | 156978 (292.05%) |
| 2023-03-03 | 47.1 (-1.57%) | 10617 | 296 | 3100 | -188 | 29.2% | 54.78 (1.53) | 40039 (8.48%) |
| 2023-02-24 | 47.85 (-6.18%) | 10321 | 993 | 3288 | 145 | 31.86% | 53.25 (5.12) | 36910 (120.77%) |
| 2023-02-17 | 51.0 (25.31%) | 9328 | 16 | 3143 | 580 | 33.69% | 48.13 (0.08) | 16718 (-70.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 40.7 (4.36%) | 9312 | 1362 | 2563 | 181 | 27.52% | 48.05 (7.03) | 57025 (-56.29%) |
| 2023-02-03 | 39.0 (42.08%) | 7950 | -1975 | 2382 | 1627 | 29.96% | 41.02 (-10.19) | 130461 (1645.7%) |
| 2023-01-17 | 27.45 (4.17%) | 9925 | -790 | 755 | -9 | 7.61% | 51.21 (-4.08) | 7473 (-65.5%) |
| 2023-01-13 | 26.35 (-2.95%) | 10715 | -188 | 764 | -275 | 7.13% | 55.29 (-0.97) | 21661 (-4.93%) |
| 2023-01-06 | 27.15 (14.08%) | 10903 | 199 | 1039 | 407 | 9.53% | 56.26 (1.03) | 22783 (345.49%) |
| 2022-12-30 | 23.8 (-1.65%) | 10704 | 244 | 632 | -92 | 5.9% | 55.23 (1.26) | 5114 (-34.37%) |
| 2022-12-23 | 24.2 (-8.68%) | 10460 | -54 | 724 | -65 | 6.92% | 53.97 (-0.28) | 7792 (-75.25%) |
| 2022-12-16 | 26.5 (2.71%) | 10514 | 60 | 789 | 133 | 7.5% | 54.25 (0.31) | 31490 (10.43%) |
| 2022-12-09 | 25.8 (-3.91%) | 10454 | -195 | 656 | -67 | 6.28% | 53.94 (-1.01) | 28516 (-5.48%) |
| 2022-12-02 | 26.85 (6.55%) | 10649 | 2603 | 723 | 15 | 6.79% | 54.95 (12.13) | 30170 (25.01%) |
| 2022-11-25 | 25.2 (6.78%) | 8046 | 1424 | 708 | -25 | 8.8% | 42.82 (7.58) | 24133 (83.79%) |
| 2022-11-18 | 23.6 (0.64%) | 6622 | -494 | 733 | -23 | 11.07% | 35.24 (-2.63) | 13131 (6.87%) |
| 2022-11-11 | 23.45 (4.45%) | 7116 | 173 | 756 | 29 | 10.62% | 37.87 (0.92) | 12287 (122.41%) |
| 2022-11-04 | 22.45 (7.16%) | 6943 | -181 | 727 | 3 | 10.47% | 36.95 (-0.96) | 5524 (1.6%) |
| 2022-10-28 | 20.95 (1.21%) | 7124 | 50 | 724 | 7 | 10.16% | 37.91 (0.27) | 5437 (-23.24%) |
| 2022-10-21 | 20.7 (0.49%) | 7074 | 45 | 717 | -17 | 10.14% | 37.64 (0.24) | 7083 (15.24%) |
| 2022-10-14 | 20.6 (-8.04%) | 7029 | -872 | 734 | -349 | 10.44% | 37.4 (-4.64) | 6146 (-55.92%) |
| 2022-10-07 | 22.4 (7.18%) | 7901 | 211 | 1083 | -79 | 13.71% | 42.04 (1.12) | 13946 (36.7%) |
| 2022-09-30 | 20.9 (-7.73%) | 7690 | -523 | 1162 | -283 | 15.11% | 40.92 (-2.78) | 10201 (32.36%) |
| 2022-09-23 | 22.65 (-0.66%) | 8213 | 240 | 1445 | -185 | 17.59% | 43.7 (-2.1) | 7707 (26.49%) |
| 2022-09-16 | 22.8 (-2.77%) | 7973 | -22 | 1630 | -198 | 20.44% | 45.8 (-0.12) | 6093 (-39.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 23.45 (-0.64%) | 7995 | -6 | 1828 | -280 | 22.86% | 45.92 (-0.04) | 10029 (-27.57%) |
| 2022-09-02 | 23.6 (-8.88%) | 8001 | -437 | 2108 | -115 | 26.35% | 45.96 (-2.51) | 13848 (-37.48%) |
| 2022-08-26 | 25.9 (-1.71%) | 8438 | 100 | 2223 | 47 | 26.35% | 48.47 (0.58) | 22149 (-42.33%) |
| 2022-08-19 | 26.35 (1.54%) | 8338 | 467 | 2176 | -249 | 26.1% | 47.89 (2.68) | 38410 (-44.95%) |
| 2022-08-12 | 25.95 (-12.48%) | 7871 | -3002 | 2425 | -876 | 30.81% | 45.21 (-17.25) | 69769 (-18.43%) |
| 2022-08-05 | 29.65 (0.51%) | 10873 | -381 | 3301 | -889 | 30.36% | 62.46 (-2.18) | 85536 (-22.42%) |
| 2022-07-29 | 29.5 (9.67%) | 11254 | 1069 | 4190 | 458 | 37.23% | 64.64 (6.14) | 110252 (33.81%) |
| 2022-07-22 | 26.9 (2.48%) | 10185 | 306 | 3732 | -241 | 36.64% | 58.5 (1.75) | 82394 (-31.17%) |
| 2022-07-15 | 26.25 (-7.41%) | 9879 | -2014 | 3973 | -742 | 40.22% | 56.75 (-11.57) | 119716 (-54.28%) |
| 2022-07-08 | 28.35 (9.46%) | 11893 | 3178 | 4715 | 2030 | 39.65% | 68.32 (12.16) | 261828 (173.55%) |
| 2022-07-01 | 25.9 (8.37%) | 8715 | 1252 | 2685 | 544 | 30.81% | 56.16 (8.07) | 95715 (-7.29%) |
| 2022-06-24 | 23.9 (-1.65%) | 7463 | 957 | 2141 | -105 | 28.69% | 48.09 (6.16) | 103244 (-29.71%) |
| 2022-06-17 | 24.3 (-14.44%) | 6506 | 777 | 2246 | -1583 | 34.52% | 41.93 (5.01) | 146877 (142.28%) |
| 2022-06-10 | 28.4 (31.48%) | 5729 | 1713 | 3829 | 460 | 66.84% | 36.92 (11.04) | 60623 (866.61%) |
| 2022-06-02 | 21.6 (3.85%) | 4016 | -339 | 3369 | 202 | 83.89% | 25.88 (-2.18) | 6271 (-60.88%) |
| 2022-05-27 | 20.8 (3.48%) | 4355 | -733 | 3167 | 235 | 72.72% | 28.06 (-4.73) | 16030 (-69.15%) |
| 2022-05-20 | 20.1 (36.27%) | 5088 | 1479 | 2932 | 2296 | 57.63% | 32.79 (9.53) | 51966 (218.34%) |
| 2022-05-13 | 14.75 (28.82%) | 3609 | 751 | 636 | 619 | 17.62% | 23.26 (4.84) | 16324 (3191.91%) |
| 2022-05-06 | 11.45 (-3.78%) | 2858 | -16 | 17 | 0 | 0.59% | 18.42 (-0.1) | 495 (-67.44%) |
| 2022-04-29 | 11.9 (-4.8%) | 2874 | -69 | 17 | -11 | 0.59% | 18.52 (-0.45) | 1522 (24.98%) |
| 2022-04-22 | 12.5 (0.4%) | 2943 | -71 | 28 | 0 | 0.95% | 18.97 (-0.45) | 1218 (9.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 12.45 (-6.39%) | 3014 | -145 | 28 | 7 | 0.93% | 19.42 (-0.94) | 1111 (71.56%) |
| 2022-04-08 | 13.3 (-3.62%) | 3159 | -39 | 21 | 21 | 0.66% | 20.36 (-0.25) | 647 (-59.71%) |
| 2022-04-01 | 13.8 (-1.08%) | 3198 | -28 | 0 | -119 | 0.0% | 20.61 (-0.18) | 1607 (-55.4%) |
| 2022-03-25 | 13.95 (2.2%) | 3226 | 309 | 119 | -170 | 3.69% | 20.79 (1.99) | 3604 (153.21%) |
| 2022-03-18 | 13.65 (0.74%) | 2917 | -161 | 289 | -295 | 9.91% | 18.8 (-1.04) | 1423 (-36.72%) |
| 2022-03-11 | 13.55 (-10.86%) | 3078 | -114 | 584 | -280 | 18.97% | 19.84 (-0.73) | 2249 (154.01%) |
| 2022-03-04 | 15.2 (0.66%) | 3192 | -28 | 864 | 21 | 27.07% | 20.57 (-0.18) | 885 (-66.86%) |
| 2022-02-25 | 15.1 (-6.79%) | 3220 | -188 | 843 | -330 | 26.18% | 20.75 (-1.21) | 2672 (-14.0%) |
| 2022-02-18 | 16.2 (0.62%) | 3408 | -122 | 1173 | 50 | 34.42% | 21.96 (-0.79) | 3107 (7.46%) |
| 2022-02-11 | 16.1 (10.65%) | 3530 | 58 | 1123 | 278 | 31.81% | 22.75 (0.38) | 2891 (162.26%) |
| 2022-01-26 | 14.55 (-0.34%) | 3472 | -82 | 845 | 51 | 24.34% | 22.37 (-0.53) | 1102 (-66.39%) |
| 2022-01-21 | 14.6 (0.0%) | 3554 | -154 | 794 | 38 | 22.34% | 22.9 (-0.99) | 3281 (-41.38%) |
| 2022-01-14 | 14.6 (-6.41%) | 3708 | 161 | 756 | -520 | 20.39% | 23.89 (1.03) | 5597 (-74.5%) |
| 2022-01-07 | 15.6 (-9.04%) | 3547 | -248 | 1276 | -227 | 35.97% | 22.86 (-1.6) | 21951 (-15.55%) |
| 2021-12-30 | 17.15 (4.57%) | 3795 | 382 | 1503 | 309 | 39.6% | 24.46 (2.47) | 25993 (63.43%) |
| 2021-12-24 | 16.4 (-4.09%) | 3413 | 314 | 1194 | -1202 | 34.98% | 21.99 (2.02) | 15905 (-76.12%) |
| 2021-12-17 | 17.1 (1.18%) | 3099 | -167 | 2396 | 143 | 77.32% | 19.97 (-1.08) | 66610 (54.49%) |
| 2021-12-10 | 16.9 (17.36%) | 3266 | 667 | 2253 | 1722 | 68.98% | 21.05 (4.3) | 43115 (1679.09%) |
| 2021-12-03 | 14.4 (3.6%) | 2599 | 26 | 531 | -320 | 20.43% | 16.75 (0.17) | 2423 (-71.02%) |
| 2021-11-26 | 13.9 (-10.61%) | 2573 | 287 | 851 | 176 | 33.07% | 16.58 (1.85) | 8361 (25.51%) |
| 2021-11-19 | 15.55 (32.34%) | 2286 | 2286 | 675 | 675 | 29.53% | 14.73 (0) | 6661 (68.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 11.75 (-10.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3948 (-8.15%) |
| 2021-11-06 | 13.2 (5.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4298 (-9.53%) |
| 2021-10-30 | 12.55 (-1.95%) | 0 | -1646 | 0 | -204 | 0 | N/A (0) | 4751 (600.48%) |
| 2021-10-22 | 12.8 (2.4%) | 1646 | 40 | 204 | -39 | 12.39% | 10.61 (0.26) | 678 (28.85%) |
| 2021-10-15 | 12.5 (-1.19%) | 1606 | 30 | 243 | 0 | 15.13% | 10.35 (0.19) | 526 (-33.2%) |
| 2021-10-08 | 12.65 (0.8%) | 1576 | -42 | 243 | -65 | 15.42% | 10.16 (-0.27) | 788 (-38.01%) |
| 2021-10-01 | 12.55 (-4.2%) | 1618 | -36 | 308 | 36 | 19.04% | 10.43 (-0.23) | 1271 (16.2%) |
| 2021-09-24 | 13.1 (1.95%) | 1654 | -15 | 272 | 25 | 16.44% | 10.66 (-0.1) | 1093 (-47.2%) |
| 2021-09-17 | 12.85 (0.39%) | 1669 | 44 | 247 | -65 | 14.8% | 10.76 (0.29) | 2071 (-79.43%) |
| 2021-09-10 | 12.8 (5.79%) | 1625 | 31 | 312 | 197 | 19.2% | 10.47 (0.2) | 10070 (376.52%) |
| 2021-09-03 | 12.1 (5.22%) | 1594 | -29 | 115 | 0 | 7.21% | 10.27 (-0.19) | 2113 (459.83%) |
| 2021-08-27 | 11.5 (2.22%) | 1623 | 26 | 115 | -1 | 7.09% | 10.46 (0.17) | 377 (-35.73%) |
| 2021-08-20 | 11.25 (-3.02%) | 1597 | -47 | 116 | -30 | 7.26% | 10.29 (-0.3) | 587 (-79.87%) |
| 2021-08-13 | 11.6 (-12.12%) | 1644 | -115 | 146 | -21 | 8.88% | 10.59 (-0.75) | 2918 (84.09%) |
| 2021-08-06 | 13.2 (1.54%) | 1759 | -39 | 167 | 26 | 9.49% | 11.34 (-0.25) | 1585 (-13.36%) |
| 2021-07-30 | 13.0 (-4.41%) | 1798 | -157 | 141 | -53 | 7.84% | 11.59 (-1.01) | 1829 (-91.39%) |
| 2021-07-23 | 13.6 (0.37%) | 1955 | -222 | 194 | 46 | 9.92% | 12.6 (-1.43) | 21260 (102.61%) |
| 2021-07-16 | 13.55 (12.92%) | 2177 | 603 | 148 | 144 | 6.8% | 14.03 (3.89) | 10493 (1202.69%) |
| 2021-07-09 | 12.0 (-4.0%) | 1574 | 41 | 4 | -1 | 0.25% | 10.14 (0.26) | 805 (-16.56%) |
| 2021-07-02 | 12.5 (-2.34%) | 1533 | -159 | 5 | -1 | 0.33% | 9.88 (-1.02) | 965 (-50.49%) |
| 2021-06-25 | 12.8 (5.35%) | 1692 | 27 | 6 | -91 | 0.35% | 10.9 (0.17) | 1950 (-26.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 12.15 (-7.25%) | 1665 | -182 | 97 | -352 | 5.83% | 10.73 (-1.17) | 2635 (-78.2%) |
| 2021-06-11 | 13.1 (16.96%) | 1847 | 120 | 449 | 448 | 24.31% | 11.9 (0.77) | 12089 (1599.93%) |
| 2021-06-04 | 11.2 (0.45%) | 1727 | -84 | 1 | 0 | 0.06% | 11.13 (-0.54) | 711 (32.01%) |
| 2021-05-28 | 11.15 (1.83%) | 1811 | -71 | 1 | 0 | 0.06% | 11.67 (-0.46) | 538 (-53.53%) |
| 2021-05-21 | 10.95 (-0.45%) | 1882 | -293 | 1 | 1 | 0.05% | 12.13 (-1.89) | 1159 (-33.11%) |
| 2021-05-14 | 11.0 (-16.03%) | 2175 | 24 | 0 | -2 | 0.0% | 14.02 (0.16) | 1732 (-36.54%) |
| 2021-05-07 | 13.1 (-11.78%) | 2151 | -62 | 2 | -47 | 0.09% | 13.86 (-0.4) | 2730 (-50.36%) |
| 2021-04-29 | 14.85 (18.33%) | 2213 | 437 | 49 | 49 | 2.21% | 14.26 (2.82) | 5500 (185.66%) |
| 2021-04-23 | 12.55 (0.8%) | 1776 | 162 | 0 | 0 | 0.0% | 11.44 (1.04) | 1925 (-85.6%) |
| 2021-04-16 | 12.45 (1.22%) | 1614 | -226 | 0 | 0 | 0.0% | 10.4 (-1.46) | 13368 (217.52%) |
| 2021-04-09 | 12.3 (9.33%) | 1840 | -157 | 0 | 0 | 0.0% | 11.86 (-1.01) | 4210 (544.99%) |
| 2021-04-01 | 11.25 (2.27%) | 1997 | -76 | 0 | 0 | 0.0% | 12.87 (-0.49) | 652 (-36.37%) |
| 2021-03-26 | 11.0 (-3.51%) | 2073 | 16 | 0 | -1 | 0.0% | 13.36 (0.1) | 1025 (-73.75%) |
| 2021-03-19 | 11.4 (10.14%) | 2057 | -463 | 1 | 1 | 0.05% | 13.26 (-2.98) | 3907 (1042.22%) |
| 2021-03-12 | 10.35 (-0.48%) | 2520 | -2 | 0 | 0 | 0.0% | 16.24 (-0.01) | 342 (198.1%) |
| 2021-03-05 | 10.4 (-0.48%) | 2522 | -17 | 0 | 0 | 0.0% | 16.25 (-0.11) | 114 (-74.83%) |
| 2021-02-26 | 10.45 (-0.48%) | 2539 | -48 | 0 | 0 | 0.0% | 16.36 (-0.31) | 455 (153.97%) |
| 2021-02-19 | 10.5 (2.94%) | 2587 | 14 | 0 | 0 | 0.0% | 16.67 (0.09) | 179 (-55.68%) |
| 2021-02-05 | 10.2 (-2.39%) | 2573 | 127 | 0 | 0 | 0.0% | 16.58 (0.82) | 405 (-55.86%) |
| 2021-01-29 | 10.45 (0.48%) | 2446 | 182 | 0 | -2 | 0.0% | 15.76 (1.17) | 917 (52.48%) |
| 2021-01-22 | 10.4 (-1.89%) | 2264 | 70 | 2 | 2 | 0.09% | 14.59 (0.45) | 601 (-53.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 10.6 (-0.93%) | 2194 | 209 | 0 | 0 | 0.0% | 14.14 (1.35) | 1306 (-9.63%) |
| 2021-01-08 | 10.7 (-4.46%) | 1985 | -97 | 0 | 0 | 0.0% | 12.79 (-0.63) | 1445 (-60.39%) |
| 2020-12-31 | 11.2 (5.66%) | 2082 | 32 | 0 | 0 | 0.0% | 13.42 (0.21) | 3649 (779.09%) |
| 2020-12-25 | 10.6 (-1.4%) | 2050 | -17 | 0 | 0 | 0.0% | 13.21 (-0.11) | 415 (5.69%) |
| 2020-12-18 | 10.75 (1.9%) | 2067 | 51 | 0 | 0 | 0.0% | 13.32 (0.33) | 392 (-53.32%) |
| 2020-12-11 | 10.55 (0.0%) | 2016 | 58 | 0 | 0 | 0.0% | 12.99 (0.37) | 841 (44.85%) |
| 2020-12-04 | 10.55 (-1.4%) | 1958 | 2 | 0 | 0 | 0.0% | 12.62 (0.02) | 580 (13.98%) |
| 2020-11-27 | 10.7 (5.94%) | 1956 | -17 | 0 | -2 | 0.0% | 12.6 (-0.11) | 509 (66.71%) |
| 2020-11-20 | 10.1 (-0.98%) | 1973 | 56 | 2 | 0 | 0.1% | 12.71 (0.36) | 305 (8.71%) |
| 2020-11-13 | 10.2 (2.0%) | 1917 | -53 | 2 | 0 | 0.1% | 12.35 (-0.34) | 281 (90.73%) |
| 2020-11-06 | 10.0 (0.4%) | 1970 | 4 | 2 | 0 | 0.1% | 12.69 (0.02) | 147 (-37.34%) |
| 2020-10-30 | 9.96 (-1.87%) | 1966 | -74 | 2 | 0 | 0.1% | 12.67 (-0.48) | 235 (-69.14%) |
| 2020-10-23 | 10.15 (0.0%) | 2040 | -24 | 2 | -4 | 0.1% | 13.15 (-0.15) | 762 (93.71%) |
| 2020-10-16 | 10.15 (-1.93%) | 2064 | 70 | 6 | 0 | 0.29% | 13.3 (0.45) | 393 (38.19%) |
