- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 5.54 (+1.05) | 0.0 (0.0) | 0.68 (+0.12) | 1570 | 47.87 | 0 | 0.0 | 180 | 5.49 | 3280 | 82.5 | 80.1 | 83.2 | 80.1 |
| 2024-04-23 | 4.49 (+0.12) | 0.0 (0.0) | 0.56 (-0.04) | 36 | 1.04 | 0 | 0.0 | -66 | -1.91 | 3460 | 79.0 | 81.7 | 81.9 | 78.1 |
| 2024-04-22 | 4.37 (-0.03) | 0.0 (0.0) | 0.6 (-0.03) | -245 | -15.88 | 0 | 0.0 | -40 | -2.59 | 1543 | 80.7 | 82.3 | 83.5 | 80.5 |
| 2024-04-19 | 4.4 (-0.33) | 0.0 (0.0) | 0.63 (-0.04) | -676 | -24.67 | 0 | 0.0 | -51 | -1.86 | 2740 | 82.3 | 83.5 | 84.1 | 79.0 |
| 2024-04-18 | 4.73 (0.0) | 0.0 (0.0) | 0.67 (-0.04) | -25 | -1.65 | 0 | 0.0 | -67 | -4.43 | 1514 | 84.4 | 82.5 | 84.8 | 82.4 |
| 2024-04-17 | 4.73 (+0.24) | 0.0 (0.0) | 0.71 (+0.02) | 180 | 10.24 | 0 | 0.0 | 28 | 1.59 | 1758 | 83.3 | 81.4 | 83.7 | 81.4 |
| 2024-04-16 | 4.49 (-0.75) | 0.0 (-0.07) | 0.69 (-0.24) | -1170 | -23.08 | -100 | -1.97 | -349 | -6.88 | 5070 | 81.0 | 85.0 | 85.2 | 80.5 |
| 2024-04-15 | 5.24 (-0.71) | 0.07 (0.0) | 0.93 (-0.38) | -1369 | -26.08 | 0 | 0.0 | -576 | -10.97 | 5250 | 85.2 | 88.3 | 88.4 | 85.0 |
| 2024-04-12 | 5.95 (+1.89) | 0.07 (0.0) | 1.31 (+0.43) | 2813 | 31.54 | 0 | 0.0 | 636 | 7.13 | 8918 | 88.3 | 85.4 | 89.1 | 85.2 |
| 2024-04-11 | 4.06 (-0.58) | 0.07 (0.0) | 0.88 (-0.03) | -894 | -32.92 | 0 | 0.0 | -44 | -1.62 | 2716 | 84.7 | 84.6 | 85.0 | 83.6 |
| 2024-04-10 | 4.64 (-0.25) | 0.07 (0.0) | 0.91 (+0.02) | -376 | -14.13 | 0 | 0.0 | 38 | 1.43 | 2661 | 84.8 | 84.3 | 85.5 | 84.2 |
| 2024-04-09 | 4.89 (-1.11) | 0.07 (0.0) | 0.89 (-0.15) | -1665 | -28.84 | 0 | 0.0 | -221 | -3.83 | 5773 | 84.5 | 85.6 | 86.6 | 83.6 |
| 2024-04-08 | 6.0 (-0.1) | 0.07 (0.0) | 1.04 (-0.08) | -162 | -6.06 | 0 | 0.0 | -117 | -4.38 | 2674 | 85.8 | 86.8 | 87.6 | 85.6 |
| 2024-04-03 | 6.1 (-0.48) | 0.07 (0.0) | 1.12 (0.0) | -587 | -17.09 | 0 | 0.0 | -4 | -0.12 | 3435 | 86.8 | 87.5 | 89.0 | 86.8 |
| 2024-04-02 | 6.58 (-0.62) | 0.07 (0.0) | 1.12 (-0.16) | -926 | -20.96 | 0 | 0.0 | -242 | -5.48 | 4417 | 87.9 | 89.0 | 89.1 | 87.2 |
| 2024-04-01 | 7.2 (+1.1) | 0.07 (0.0) | 1.28 (+0.24) | 1634 | 24.72 | 0 | 0.0 | 365 | 5.52 | 6609 | 88.9 | 85.8 | 88.9 | 85.8 |
| 2024-03-29 | 6.1 (-0.24) | 0.07 (0.0) | 1.04 (-0.04) | -345 | -12.69 | 0 | 0.0 | -66 | -2.43 | 2718 | 85.6 | 86.8 | 88.2 | 85.3 |
| 2024-03-28 | 6.34 (+0.45) | 0.07 (0.0) | 1.08 (+0.1) | 665 | 9.86 | 0 | 0.0 | 149 | 2.21 | 6747 | 86.6 | 86.7 | 90.0 | 86.5 |
| 2024-03-27 | 5.89 (+0.42) | 0.07 (0.0) | 0.98 (+0.05) | 655 | 22.73 | 0 | 0.0 | 72 | 2.5 | 2882 | 86.1 | 86.0 | 87.3 | 85.4 |
| 2024-03-26 | 5.47 (-0.11) | 0.07 (0.0) | 0.93 (-0.17) | -184 | -4.17 | 0 | 0.0 | -244 | -5.53 | 4415 | 84.7 | 87.5 | 88.0 | 84.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 5.58 (+0.12) | 0.07 (0.0) | 1.1 (+0.28) | 270 | 2.54 | 0 | 0.0 | 406 | 3.82 | 10621 | 87.4 | 85.9 | 90.2 | 85.4 |
| 2024-03-22 | 5.46 (0.0) | 0.07 (0.0) | 0.82 (-0.01) | 44 | 1.57 | 0 | 0.0 | -16 | -0.57 | 2803 | 85.9 | 85.6 | 86.3 | 84.2 |
| 2024-03-21 | 5.46 (+0.13) | 0.07 (0.0) | 0.83 (+0.06) | 300 | 10.05 | 0 | 0.0 | 89 | 2.98 | 2985 | 85.2 | 84.6 | 85.4 | 83.3 |
| 2024-03-20 | 5.33 (+0.06) | 0.07 (0.0) | 0.77 (-0.03) | 117 | 5.12 | 0 | 0.0 | -37 | -1.62 | 2283 | 83.7 | 85.0 | 85.2 | 83.6 |
| 2024-03-19 | 5.27 (+0.14) | 0.07 (0.0) | 0.8 (+0.01) | 256 | 12.46 | 0 | 0.0 | 19 | 0.93 | 2054 | 84.6 | 83.5 | 84.7 | 83.4 |
| 2024-03-18 | 5.13 (+0.19) | 0.07 (0.0) | 0.79 (-0.02) | 310 | 16.72 | 0 | 0.0 | -41 | -2.21 | 1854 | 83.3 | 83.3 | 83.6 | 82.6 |
| 2024-03-15 | 4.94 (-0.17) | 0.07 (0.0) | 0.81 (-0.11) | -282 | -14.01 | 0 | 0.0 | -164 | -8.15 | 2013 | 83.0 | 83.1 | 84.2 | 82.4 |
| 2024-03-14 | 5.11 (+0.23) | 0.07 (0.0) | 0.92 (-0.07) | 409 | 14.15 | 0 | 0.0 | -99 | -3.43 | 2890 | 83.2 | 84.3 | 85.1 | 81.7 |
| 2024-03-13 | 4.88 (-0.48) | 0.07 (0.0) | 0.99 (-0.22) | -600 | -19.14 | 0 | 0.0 | -334 | -10.65 | 3135 | 84.5 | 85.8 | 86.0 | 83.5 |
| 2024-03-12 | 5.36 (+0.69) | 0.07 (0.0) | 1.21 (+0.11) | 1015 | 28.21 | 0 | 0.0 | 172 | 4.78 | 3598 | 85.1 | 84.0 | 85.7 | 84.0 |
| 2024-03-11 | 4.67 (+0.62) | 0.07 (0.0) | 1.1 (+0.13) | 858 | 25.58 | 0 | 0.0 | 186 | 5.55 | 3354 | 83.6 | 81.2 | 84.9 | 81.1 |
| 2024-03-08 | 4.05 (-1.32) | 0.07 (0.0) | 0.97 (-0.11) | -2173 | -21.76 | 0 | 0.0 | -151 | -1.51 | 9985 | 81.5 | 85.8 | 87.5 | 81.3 |
| 2024-03-07 | 5.37 (-0.37) | 0.07 (0.0) | 1.08 (-0.16) | -540 | -13.91 | 0 | 0.0 | -251 | -6.46 | 3883 | 84.2 | 86.0 | 86.0 | 83.7 |
| 2024-03-06 | 5.74 (+0.26) | 0.07 (0.0) | 1.24 (-0.14) | 379 | 8.14 | 0 | 0.0 | -202 | -4.34 | 4655 | 85.3 | 84.8 | 86.5 | 84.1 |
| 2024-03-05 | 5.48 (-0.24) | 0.07 (-0.02) | 1.38 (-0.02) | -383 | -6.15 | -31 | -0.5 | -39 | -0.63 | 6230 | 84.9 | 84.2 | 85.8 | 82.5 |
| 2024-03-04 | 5.72 (-0.33) | 0.09 (-0.02) | 1.4 (-0.11) | -480 | -13.49 | -32 | -0.9 | -158 | -4.44 | 3559 | 84.1 | 86.0 | 86.0 | 83.6 |
| 2024-03-01 | 6.05 (+0.32) | 0.11 (-0.04) | 1.51 (+0.05) | 483 | 10.13 | -62 | -1.3 | 79 | 1.66 | 4767 | 84.9 | 84.5 | 86.0 | 83.7 |
| 2024-02-29 | 5.73 (-0.56) | 0.15 (0.0) | 1.46 (-0.03) | -828 | -12.4 | 0 | 0.0 | -44 | -0.66 | 6676 | 84.1 | 84.1 | 85.9 | 83.4 |
| 2024-02-27 | 6.29 (-0.04) | 0.15 (0.0) | 1.49 (+0.29) | 5 | 0.05 | 0 | 0.0 | 436 | 4.06 | 10751 | 84.4 | 80.7 | 85.5 | 80.7 |
| 2024-02-26 | 6.33 (+0.07) | 0.15 (0.0) | 1.2 (+0.17) | 92 | 4.91 | 0 | 0.0 | 242 | 12.91 | 1875 | 80.8 | 79.0 | 80.8 | 78.1 |
| 2024-02-23 | 6.26 (-0.27) | 0.15 (0.0) | 1.03 (+0.03) | -220 | -5.96 | 0 | 0.0 | 49 | 1.33 | 3694 | 78.7 | 80.9 | 81.8 | 78.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 6.53 (-0.01) | 0.15 (0.0) | 1.0 (+0.02) | 30 | 1.11 | 0 | 0.0 | 36 | 1.34 | 2694 | 81.3 | 82.2 | 82.2 | 80.3 |
| 2024-02-21 | 6.54 (+0.07) | 0.15 (0.0) | 0.98 (+0.09) | 172 | 7.85 | 0 | 0.0 | 128 | 5.84 | 2190 | 81.7 | 81.5 | 82.3 | 81.2 |
| 2024-02-20 | 6.47 (-0.21) | 0.15 (0.0) | 0.89 (+0.01) | -347 | -15.3 | 0 | 0.0 | 17 | 0.75 | 2268 | 80.8 | 82.5 | 82.5 | 80.7 |
| 2024-02-19 | 6.68 (0.0) | 0.15 (0.0) | 0.88 (+0.11) | 259 | 8.21 | 0 | 0.0 | 158 | 5.01 | 3156 | 81.8 | 81.3 | 82.1 | 80.2 |
| 2024-02-16 | 6.68 (+0.31) | 0.15 (0.0) | 0.77 (+0.15) | 575 | 14.26 | 0 | 0.0 | 224 | 5.56 | 4032 | 80.5 | 79.4 | 81.2 | 78.9 |
| 2024-02-15 | 6.37 (+0.79) | 0.15 (0.0) | 0.62 (+0.2) | 1105 | 22.8 | 0 | 0.0 | 297 | 6.13 | 4847 | 79.3 | 77.1 | 79.6 | 76.7 |
| 2024-02-05 | 5.58 (+0.12) | 0.15 (+0.01) | 0.42 (-0.03) | 223 | 15.49 | 10 | 0.69 | -33 | -2.29 | 1440 | 73.5 | 74.2 | 74.2 | 72.3 |
| 2024-02-02 | 5.46 (-0.09) | 0.14 (0.0) | 0.45 (-0.01) | -117 | -11.62 | 10 | 0.99 | -16 | -1.59 | 1007 | 74.2 | 75.5 | 75.8 | 74.1 |
| 2024-02-01 | 5.55 (-0.11) | 0.14 (0.0) | 0.46 (-0.04) | -194 | -22.17 | 0 | 0.0 | -59 | -6.74 | 875 | 75.3 | 76.0 | 76.0 | 74.8 |
| 2024-01-31 | 5.66 (+0.1) | 0.14 (0.0) | 0.5 (-0.01) | 104 | 12.25 | 0 | 0.0 | -22 | -2.59 | 849 | 76.0 | 75.0 | 76.3 | 74.8 |
| 2024-01-30 | 5.56 (-0.08) | 0.14 (0.0) | 0.51 (-0.03) | 7 | 0.82 | 0 | 0.0 | -44 | -5.14 | 856 | 75.1 | 76.0 | 76.1 | 74.7 |
| 2024-01-29 | 5.64 (+0.06) | 0.14 (0.0) | 0.54 (-0.04) | 83 | 12.03 | 0 | 0.0 | -56 | -8.12 | 690 | 75.9 | 75.3 | 76.6 | 75.2 |
| 2024-01-26 | 5.58 (+0.02) | 0.14 (0.0) | 0.58 (-0.04) | 34 | 3.3 | 0 | 0.0 | -55 | -5.34 | 1029 | 75.6 | 76.1 | 76.8 | 74.9 |
| 2024-01-25 | 5.56 (+0.07) | 0.14 (0.0) | 0.62 (0.0) | 79 | 6.38 | 0 | 0.0 | -15 | -1.21 | 1239 | 76.2 | 75.9 | 76.9 | 75.5 |
| 2024-01-24 | 5.49 (-0.39) | 0.14 (0.0) | 0.62 (-0.09) | -598 | -31.29 | 0 | 0.0 | -127 | -6.65 | 1911 | 75.5 | 77.2 | 77.5 | 75.5 |
| 2024-01-23 | 5.88 (-0.09) | 0.14 (0.0) | 0.71 (+0.17) | -245 | -6.3 | 0 | 0.0 | 247 | 6.35 | 3889 | 77.3 | 74.4 | 77.9 | 74.4 |
| 2024-01-22 | 5.97 (+0.06) | 0.14 (0.0) | 0.54 (-0.12) | 78 | 5.61 | 0 | 0.0 | -172 | -12.37 | 1391 | 74.2 | 74.5 | 74.9 | 73.4 |
| 2024-01-19 | 5.91 (-0.08) | 0.14 (0.0) | 0.66 (0.0) | -178 | -13.45 | 0 | 0.0 | 0 | 0.0 | 1323 | 74.4 | 74.5 | 74.8 | 73.4 |
| 2024-01-18 | 5.99 (+0.2) | 0.14 (0.0) | 0.66 (0.0) | 331 | 22.21 | 0 | 0.0 | 1 | 0.07 | 1490 | 73.9 | 74.2 | 74.4 | 72.1 |
| 2024-01-17 | 5.79 (-0.15) | 0.14 (0.0) | 0.66 (-0.05) | -214 | -8.34 | 0 | 0.0 | -71 | -2.77 | 2565 | 73.7 | 76.0 | 77.4 | 73.3 |
| 2024-01-16 | 5.94 (-0.06) | 0.14 (0.0) | 0.71 (0.0) | -229 | -14.3 | 0 | 0.0 | -9 | -0.56 | 1601 | 75.8 | 76.2 | 76.2 | 74.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 6.0 (+0.14) | 0.14 (0.0) | 0.71 (0.0) | 253 | 20.52 | 0 | 0.0 | 0 | 0.0 | 1233 | 75.9 | 75.1 | 76.3 | 74.9 |
| 2024-01-12 | 5.86 (+0.15) | 0.14 (0.0) | 0.71 (-0.06) | 262 | 19.97 | 0 | 0.0 | -80 | -6.1 | 1312 | 74.6 | 75.6 | 75.8 | 74.5 |
| 2024-01-11 | 5.71 (-0.28) | 0.14 (+0.01) | 0.77 (-0.05) | 291 | 17.72 | 10 | 0.61 | -84 | -5.12 | 1642 | 75.6 | 75.8 | 76.3 | 74.2 |
| 2024-01-10 | 5.99 (+0.06) | 0.13 (+0.01) | 0.82 (-0.02) | 176 | 9.92 | 10 | 0.56 | -28 | -1.58 | 1774 | 75.6 | 76.0 | 76.5 | 75.2 |
| 2024-01-09 | 5.93 (+0.76) | 0.12 (-0.09) | 0.84 (-0.16) | 1024 | 19.67 | -135 | -2.59 | -234 | -4.5 | 5205 | 75.3 | 79.9 | 79.9 | 74.7 |
| 2024-01-08 | 5.17 (+0.01) | 0.21 (0.0) | 1.0 (+0.01) | 8 | 0.61 | 0 | 0.0 | 12 | 0.91 | 1314 | 79.6 | 79.3 | 79.6 | 78.0 |
| 2024-01-05 | 5.16 (-0.04) | 0.21 (+0.01) | 0.99 (-0.04) | -106 | -12.05 | 20 | 2.27 | -64 | -7.27 | 880 | 78.9 | 79.0 | 79.5 | 78.4 |
| 2024-01-04 | 5.2 (-0.11) | 0.2 (+0.03) | 1.03 (-0.01) | -181 | -12.02 | 50 | 3.32 | -8 | -0.53 | 1506 | 78.7 | 79.0 | 79.4 | 78.5 |
| 2024-01-03 | 5.31 (+0.16) | 0.17 (0.0) | 1.04 (-0.05) | 413 | 8.83 | 0 | 0.0 | -80 | -1.71 | 4677 | 78.4 | 81.1 | 81.2 | 78.0 |
| 2024-01-02 | 5.15 (-0.15) | 0.17 (0.0) | 1.09 (-0.06) | -268 | -16.71 | 0 | 0.0 | -84 | -5.24 | 1604 | 81.8 | 84.0 | 84.2 | 81.5 |
| 2023-12-29 | 5.3 (+0.16) | 0.17 (0.0) | 1.15 (+0.25) | 188 | 9.33 | 0 | 0.0 | 372 | 18.47 | 2014 | 83.5 | 83.3 | 83.8 | 82.4 |
| 2023-12-28 | 5.14 (-0.76) | 0.17 (-0.1) | 0.9 (-0.03) | -692 | -22.29 | -150 | -4.83 | -50 | -1.61 | 3105 | 83.5 | 85.8 | 85.8 | 83.4 |
| 2023-12-27 | 5.9 (-0.04) | 0.27 (0.0) | 0.93 (-0.07) | 75 | 2.11 | 0 | 0.0 | -103 | -2.9 | 3547 | 85.5 | 86.5 | 87.6 | 84.8 |
| 2023-12-26 | 5.94 (-0.12) | 0.27 (0.0) | 1.0 (+0.02) | 57 | 2.61 | 0 | 0.0 | 32 | 1.46 | 2187 | 86.1 | 85.7 | 86.2 | 85.0 |
| 2023-12-25 | 6.06 (+0.22) | 0.27 (0.0) | 0.98 (0.0) | 312 | 13.85 | 0 | 0.0 | 8 | 0.36 | 2253 | 85.2 | 84.6 | 85.5 | 84.1 |
| 2023-12-22 | 5.84 (+0.12) | 0.27 (0.0) | 0.98 (+0.02) | 200 | 9.54 | 0 | 0.0 | 31 | 1.48 | 2096 | 83.9 | 83.7 | 84.3 | 83.0 |
| 2023-12-21 | 5.72 (+0.06) | 0.27 (0.0) | 0.96 (-0.1) | 284 | 14.21 | 0 | 0.0 | -156 | -7.81 | 1998 | 83.1 | 83.0 | 85.2 | 83.0 |
| 2023-12-20 | 5.66 (+0.27) | 0.27 (0.0) | 1.06 (+0.11) | 134 | 3.29 | 0 | 0.0 | 168 | 4.12 | 4074 | 84.8 | 84.0 | 85.6 | 82.6 |
| 2023-12-19 | 5.39 (+0.25) | 0.27 (0.0) | 0.95 (-0.05) | 373 | 16.96 | 0 | 0.0 | -79 | -3.59 | 2199 | 83.8 | 83.8 | 84.4 | 82.6 |
| 2023-12-18 | 5.14 (+0.09) | 0.27 (0.0) | 1.0 (-0.02) | 2 | 0.03 | 0 | 0.0 | -31 | -0.5 | 6228 | 83.8 | 86.6 | 86.6 | 82.1 |
| 2023-12-15 | 5.05 (-0.72) | 0.27 (0.0) | 1.02 (-0.17) | -1308 | -16.03 | 0 | 0.0 | -246 | -3.02 | 8158 | 86.8 | 90.8 | 91.9 | 86.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 5.77 (+0.91) | 0.27 (+0.08) | 1.19 (+0.02) | 1308 | 9.52 | 120 | 0.87 | 28 | 0.2 | 13741 | 90.1 | 87.1 | 91.4 | 87.1 |
| 2023-12-13 | 4.86 (-0.94) | 0.19 (0.0) | 1.17 (-0.11) | -1738 | -23.99 | 0 | 0.0 | -174 | -2.4 | 7245 | 86.9 | 88.2 | 89.6 | 86.5 |
| 2023-12-12 | 5.8 (-0.6) | 0.19 (0.0) | 1.28 (+0.1) | -773 | -10.33 | 0 | 0.0 | 159 | 2.12 | 7486 | 87.6 | 87.3 | 88.0 | 86.1 |
| 2023-12-11 | 6.4 (0.0) | 0.19 (+0.02) | 1.18 (+0.36) | -212 | -2.0 | 30 | 0.28 | 540 | 5.09 | 10599 | 87.2 | 85.0 | 87.3 | 84.5 |
| 2023-12-08 | 6.4 (+0.07) | 0.17 (0.0) | 0.82 (+0.06) | 61 | 2.12 | 0 | 0.0 | 84 | 2.92 | 2875 | 83.2 | 83.5 | 84.0 | 81.6 |
| 2023-12-07 | 6.33 (-0.39) | 0.17 (0.0) | 0.76 (+0.08) | -706 | -13.22 | 0 | 0.0 | 112 | 2.1 | 5340 | 82.7 | 82.2 | 85.5 | 82.2 |
| 2023-12-06 | 6.72 (-0.14) | 0.17 (0.0) | 0.68 (-0.05) | 108 | 3.09 | 0 | 0.0 | -67 | -1.92 | 3498 | 82.1 | 84.3 | 84.7 | 82.0 |
| 2023-12-05 | 6.86 (+0.55) | 0.17 (0.0) | 0.73 (-0.02) | 997 | 29.62 | 0 | 0.0 | -36 | -1.07 | 3366 | 83.5 | 84.1 | 84.8 | 82.8 |
| 2023-12-04 | 6.31 (+0.58) | 0.17 (0.0) | 0.75 (-0.05) | 720 | 16.28 | 0 | 0.0 | -70 | -1.58 | 4423 | 84.4 | 85.6 | 86.2 | 83.8 |
| 2023-12-01 | 5.73 (-0.14) | 0.17 (0.0) | 0.8 (-0.03) | -220 | -4.18 | 0 | 0.0 | -39 | -0.74 | 5266 | 85.3 | 86.6 | 87.5 | 85.2 |
| 2023-11-30 | 5.87 (-0.45) | 0.17 (0.0) | 0.83 (-0.18) | -402 | -7.03 | 0 | 0.0 | -279 | -4.88 | 5722 | 86.2 | 87.1 | 88.3 | 85.3 |
| 2023-11-29 | 6.32 (+0.21) | 0.17 (0.0) | 1.01 (+0.22) | 263 | 1.99 | 0 | 0.0 | 340 | 2.58 | 13203 | 87.6 | 86.4 | 90.0 | 86.0 |
| 2023-11-28 | 6.11 (+0.92) | 0.17 (0.0) | 0.79 (+0.21) | 1411 | 24.47 | 0 | 0.0 | 299 | 5.18 | 5767 | 85.4 | 83.4 | 86.5 | 83.1 |
| 2023-11-27 | 5.19 (-0.25) | 0.17 (0.0) | 0.58 (0.0) | -792 | -10.05 | 0 | 0.0 | 9 | 0.11 | 7880 | 82.7 | 86.0 | 87.5 | 82.4 |
| 2023-11-24 | 5.44 (+0.43) | 0.17 (0.0) | 0.58 (-0.02) | 742 | 9.48 | 0 | 0.0 | -29 | -0.37 | 7829 | 85.1 | 83.4 | 86.3 | 83.0 |
| 2023-11-23 | 5.01 (-0.07) | 0.17 (0.0) | 0.6 (-0.21) | -119 | -1.27 | 0 | 0.0 | -322 | -3.43 | 9391 | 83.6 | 85.0 | 86.7 | 82.1 |
| 2023-11-22 | 5.08 (+0.36) | 0.17 (0.0) | 0.81 (+0.08) | 547 | 4.46 | 0 | 0.0 | 132 | 1.08 | 12273 | 84.6 | 81.4 | 87.0 | 80.4 |
| 2023-11-21 | 4.72 (+0.64) | 0.17 (0.0) | 0.73 (-0.03) | 841 | 9.67 | 0 | 0.0 | -45 | -0.52 | 8696 | 81.2 | 81.3 | 82.7 | 81.0 |
| 2023-11-20 | 4.08 (+0.68) | 0.17 (+0.04) | 0.76 (+0.16) | 937 | 8.22 | 50 | 0.44 | 229 | 2.01 | 11402 | 80.6 | 77.8 | 81.7 | 77.2 |
| 2023-11-17 | 3.4 (-1.04) | 0.13 (0.0) | 0.6 (+0.01) | -1217 | -13.74 | 0 | 0.0 | 14 | 0.16 | 8856 | 77.8 | 77.3 | 79.0 | 76.2 |
| 2023-11-16 | 4.44 (-0.18) | 0.13 (0.0) | 0.59 (-0.06) | -287 | -6.98 | 0 | 0.0 | -87 | -2.12 | 4112 | 76.5 | 76.8 | 77.0 | 76.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 4.62 (+0.45) | 0.13 (0.0) | 0.65 (+0.08) | 797 | 6.23 | 0 | 0.0 | 125 | 0.98 | 12784 | 76.0 | 76.0 | 77.6 | 74.3 |
| 2023-11-14 | 4.17 (+0.2) | 0.13 (0.0) | 0.57 (+0.02) | 378 | 7.24 | 0 | 0.0 | 33 | 0.63 | 5221 | 75.6 | 74.2 | 75.8 | 73.3 |
| 2023-11-13 | 3.97 (+0.37) | 0.13 (-0.21) | 0.55 (-0.09) | 497 | 10.77 | -311 | -6.74 | -140 | -3.03 | 4615 | 74.0 | 74.0 | 74.9 | 72.9 |
| 2023-11-10 | 3.6 (+0.17) | 0.34 (0.0) | 0.64 (+0.06) | 97 | 2.1 | 0 | 0.0 | 94 | 2.04 | 4614 | 73.4 | 72.4 | 74.6 | 72.2 |
| 2023-11-09 | 3.43 (-0.79) | 0.34 (0.0) | 0.58 (-0.13) | -1899 | -16.35 | 0 | 0.0 | -207 | -1.78 | 11612 | 72.9 | 75.0 | 75.2 | 72.5 |
| 2023-11-08 | 4.22 (-1.34) | 0.34 (0.0) | 0.71 (-0.24) | -2351 | -11.54 | 3 | 0.01 | -355 | -1.74 | 20369 | 77.0 | 77.0 | 79.8 | 75.5 |
| 2023-11-07 | 5.56 (+0.25) | 0.34 (0.0) | 0.95 (+0.35) | 190 | 1.09 | 0 | 0.0 | 526 | 3.02 | 17407 | 76.4 | 72.4 | 77.0 | 71.8 |
| 2023-11-06 | 5.31 (-0.77) | 0.34 (0.0) | 0.6 (+0.02) | -1526 | -29.14 | 0 | 0.0 | 30 | 0.57 | 5236 | 72.3 | 73.1 | 73.2 | 71.2 |
| 2023-11-03 | 6.08 (-0.59) | 0.34 (+0.07) | 0.58 (-0.09) | -840 | -8.31 | 100 | 0.99 | -135 | -1.34 | 10109 | 72.5 | 72.7 | 74.0 | 70.9 |
| 2023-11-02 | 6.67 (+1.23) | 0.27 (+0.06) | 0.67 (+0.09) | 1808 | 10.48 | 100 | 0.58 | 136 | 0.79 | 17244 | 72.0 | 68.8 | 73.5 | 68.4 |
| 2023-11-01 | 5.44 (-0.43) | 0.21 (0.0) | 0.58 (-0.14) | -722 | -4.85 | 0 | 0.0 | -202 | -1.36 | 14889 | 68.1 | 69.7 | 72.0 | 67.0 |
| 2023-10-31 | 5.87 (+0.27) | 0.21 (+0.01) | 0.72 (-0.14) | 389 | 15.64 | 16 | 0.64 | -210 | -8.44 | 2488 | 65.6 | 68.2 | 68.8 | 65.6 |
| 2023-10-30 | 5.6 (+0.36) | 0.2 (0.0) | 0.86 (+0.01) | 541 | 32.07 | 0 | 0.0 | 11 | 0.65 | 1687 | 67.7 | 66.8 | 68.3 | 66.5 |
| 2023-10-27 | 5.24 (+0.1) | 0.2 (0.0) | 0.85 (-0.04) | 277 | 9.38 | 0 | 0.0 | -65 | -2.2 | 2953 | 66.9 | 68.0 | 69.0 | 66.5 |
| 2023-10-26 | 5.14 (+0.26) | 0.2 (0.0) | 0.89 (-0.06) | 385 | 10.14 | 0 | 0.0 | -81 | -2.13 | 3798 | 67.7 | 68.6 | 70.2 | 67.7 |
| 2023-10-25 | 4.88 (-0.54) | 0.2 (0.0) | 0.95 (+0.03) | -577 | -10.47 | 0 | 0.0 | 40 | 0.73 | 5510 | 69.4 | 70.3 | 71.2 | 68.6 |
| 2023-10-24 | 5.42 (+0.04) | 0.2 (0.0) | 0.92 (+0.07) | 138 | 2.57 | 0 | 0.0 | 102 | 1.9 | 5368 | 69.3 | 67.1 | 69.5 | 67.1 |
| 2023-10-23 | 5.38 (+0.33) | 0.2 (0.0) | 0.85 (-0.04) | 497 | 26.45 | 0 | 0.0 | -51 | -2.71 | 1879 | 66.9 | 66.1 | 67.9 | 65.8 |
| 2023-10-20 | 5.05 (-0.1) | 0.2 (0.0) | 0.89 (-0.11) | -250 | -6.6 | 0 | 0.0 | -166 | -4.38 | 3788 | 66.7 | 66.5 | 67.7 | 65.8 |
| 2023-10-19 | 5.15 (+0.15) | 0.2 (0.0) | 1.0 (0.0) | 106 | 3.41 | 0 | 0.0 | 2 | 0.06 | 3104 | 67.7 | 65.0 | 67.9 | 64.8 |
| 2023-10-18 | 5.0 (-0.22) | 0.2 (0.0) | 1.0 (-0.02) | -474 | -18.31 | 0 | 0.0 | -31 | -1.2 | 2589 | 65.5 | 66.8 | 67.1 | 65.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 5.22 (-0.39) | 0.2 (0.0) | 1.02 (+0.06) | -838 | -12.58 | 0 | 0.0 | 78 | 1.17 | 6661 | 66.5 | 68.1 | 69.4 | 66.1 |
| 2023-10-16 | 5.61 (-0.6) | 0.2 (0.0) | 0.96 (0.0) | -941 | -13.22 | 0 | 0.0 | 5 | 0.07 | 7116 | 67.3 | 68.8 | 69.6 | 66.5 |
| 2023-10-13 | 6.21 (-1.15) | 0.2 (+0.01) | 0.96 (+0.1) | -1965 | -8.47 | 12 | 0.05 | 147 | 0.63 | 23187 | 68.3 | 70.1 | 73.6 | 68.0 |
| 2023-10-12 | 7.36 (+1.11) | 0.19 (0.0) | 0.86 (+0.31) | 1761 | 16.9 | 0 | 0.0 | 464 | 4.45 | 10422 | 69.5 | 63.5 | 69.5 | 63.5 |
| 2023-10-11 | 6.25 (-0.45) | 0.19 (0.0) | 0.55 (+0.13) | -774 | -12.56 | 0 | 0.0 | 197 | 3.2 | 6160 | 63.2 | 65.0 | 67.4 | 62.7 |
| 2023-10-06 | 6.7 (-0.1) | 0.19 (0.0) | 0.42 (-0.01) | -150 | -15.43 | 0 | 0.0 | -19 | -1.95 | 972 | 62.1 | 62.5 | 62.9 | 62.0 |
| 2023-10-05 | 6.8 (-0.13) | 0.19 (0.0) | 0.43 (+0.01) | -114 | -7.21 | 0 | 0.0 | 21 | 1.33 | 1582 | 62.6 | 62.2 | 63.4 | 62.0 |
| 2023-10-04 | 6.93 (-0.05) | 0.19 (0.0) | 0.42 (+0.01) | -80 | -5.18 | 0 | 0.0 | 8 | 0.52 | 1543 | 61.9 | 61.0 | 62.6 | 60.2 |
| 2023-10-03 | 6.98 (-0.05) | 0.19 (0.0) | 0.41 (-0.04) | -83 | -8.35 | 0 | 0.0 | -58 | -5.84 | 994 | 61.0 | 62.0 | 62.1 | 61.0 |
| 2023-10-02 | 7.03 (+0.08) | 0.19 (0.0) | 0.45 (-0.01) | 111 | 13.39 | 0 | 0.0 | -9 | -1.09 | 829 | 62.1 | 61.8 | 62.3 | 61.5 |
| 2023-09-28 | 6.95 (-0.15) | 0.19 (0.0) | 0.46 (+0.04) | -258 | -17.76 | 0 | 0.0 | 53 | 3.65 | 1453 | 61.5 | 61.8 | 62.8 | 61.5 |
| 2023-09-27 | 7.1 (-0.04) | 0.19 (0.0) | 0.42 (0.0) | 6 | 0.58 | 0 | 0.0 | 5 | 0.48 | 1034 | 61.5 | 60.3 | 61.8 | 60.3 |
| 2023-09-26 | 7.14 (-0.22) | 0.19 (0.0) | 0.42 (0.0) | -261 | -19.07 | 0 | 0.0 | -2 | -0.15 | 1369 | 60.6 | 62.1 | 62.1 | 60.6 |
| 2023-09-25 | 7.36 (-0.05) | 0.19 (0.0) | 0.42 (+0.02) | -74 | -4.75 | 0 | 0.0 | 23 | 1.48 | 1558 | 62.2 | 60.9 | 62.5 | 60.8 |
| 2023-09-22 | 7.41 (+0.36) | 0.19 (0.0) | 0.4 (-0.02) | 550 | 32.45 | 0 | 0.0 | -23 | -1.36 | 1695 | 60.9 | 60.0 | 61.4 | 59.6 |
| 2023-09-21 | 7.05 (+0.28) | 0.19 (0.0) | 0.42 (-0.21) | 407 | 11.57 | 0 | 0.0 | -309 | -8.79 | 3517 | 60.8 | 62.0 | 63.4 | 60.5 |
| 2023-09-20 | 6.77 (+0.12) | 0.19 (0.0) | 0.63 (-0.1) | 204 | 8.08 | 0 | 0.0 | -149 | -5.9 | 2524 | 62.4 | 63.0 | 64.4 | 62.0 |
| 2023-09-19 | 6.65 (+0.41) | 0.19 (0.0) | 0.73 (-0.08) | 614 | 15.68 | 0 | 0.0 | -124 | -3.17 | 3916 | 62.7 | 64.3 | 65.1 | 62.7 |
| 2023-09-18 | 6.24 (+0.25) | 0.19 (+0.02) | 0.81 (-0.41) | 328 | 5.44 | 28 | 0.46 | -605 | -10.03 | 6032 | 64.4 | 63.0 | 66.2 | 62.9 |
| 2023-09-15 | 5.99 (+0.51) | 0.17 (0.0) | 1.22 (-0.13) | 696 | 14.81 | 0 | 0.0 | -202 | -4.3 | 4701 | 64.0 | 65.6 | 66.2 | 63.6 |
| 2023-09-14 | 5.48 (+0.35) | 0.17 (-0.01) | 1.35 (-0.01) | 1068 | 12.5 | 4 | 0.05 | 107 | 1.25 | 8543 | 65.7 | 64.0 | 66.0 | 63.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 5.13 (+0.32) | 0.18 (+0.03) | 1.36 (+0.47) | 346 | 2.7 | 31 | 0.24 | 658 | 5.13 | 12822 | 64.5 | 62.0 | 64.5 | 61.1 |
| 2023-09-12 | 4.81 (+0.46) | 0.15 (+0.15) | 0.89 (+0.37) | 652 | 10.83 | 217 | 3.6 | 519 | 8.62 | 6020 | 60.7 | 58.3 | 60.8 | 57.4 |
| 2023-09-11 | 4.35 (-0.02) | 0.0 (0.0) | 0.52 (+0.16) | -47 | -1.71 | 0 | 0.0 | 225 | 8.18 | 2751 | 57.7 | 58.0 | 59.1 | 57.4 |
| 2023-09-08 | 4.37 (+0.2) | 0.0 (0.0) | 0.36 (+0.02) | 315 | 26.58 | 0 | 0.0 | 35 | 2.95 | 1185 | 56.6 | 56.8 | 56.9 | 55.4 |
| 2023-09-07 | 4.17 (+0.01) | 0.0 (0.0) | 0.34 (-0.01) | 43 | 3.6 | 0 | 0.0 | -18 | -1.51 | 1194 | 57.0 | 57.5 | 58.0 | 56.8 |
| 2023-09-06 | 4.16 (+0.35) | 0.0 (0.0) | 0.35 (+0.01) | 489 | 33.93 | 0 | 0.0 | 14 | 0.97 | 1441 | 57.6 | 57.9 | 58.0 | 56.7 |
| 2023-09-05 | 3.81 (+0.33) | 0.0 (0.0) | 0.34 (+0.01) | 481 | 25.33 | 0 | 0.0 | 17 | 0.9 | 1899 | 57.9 | 57.2 | 58.6 | 57.1 |
| 2023-09-04 | 3.48 (-0.08) | 0.0 (0.0) | 0.33 (-0.15) | -185 | -5.09 | 0 | 0.0 | -217 | -5.96 | 3638 | 57.9 | 57.1 | 58.2 | 56.8 |
| 2023-09-01 | 3.56 (+0.19) | 0.0 (0.0) | 0.48 (+0.26) | 225 | 2.55 | 0 | 0.0 | 362 | 4.1 | 8833 | 56.7 | 55.5 | 58.7 | 54.8 |
| 2023-08-31 | 3.37 (+0.47) | 0.0 (0.0) | 0.22 (+0.01) | 670 | 23.76 | 0 | 0.0 | 12 | 0.43 | 2820 | 54.8 | 52.4 | 55.2 | 51.9 |
| 2023-08-30 | 2.9 (+0.13) | 0.0 (0.0) | 0.21 (-0.01) | 236 | 44.61 | 0 | 0.0 | -11 | -2.08 | 529 | 52.0 | 51.7 | 52.6 | 51.6 |
| 2023-08-29 | 2.77 (+0.06) | 0.0 (0.0) | 0.22 (-0.01) | 108 | 15.36 | 0 | 0.0 | -17 | -2.42 | 703 | 51.1 | 51.2 | 52.1 | 51.0 |
| 2023-08-28 | 2.71 (+0.13) | 0.0 (0.0) | 0.23 (-0.04) | 125 | 9.98 | 0 | 0.0 | -58 | -4.63 | 1252 | 51.4 | 53.5 | 53.5 | 51.0 |
| 2023-08-25 | 2.58 (-0.75) | 0.0 (0.0) | 0.27 (0.0) | -1269 | -20.86 | 0 | 0.0 | 6 | 0.1 | 6083 | 52.9 | 54.6 | 56.0 | 52.4 |
| 2023-08-24 | 3.33 (+0.06) | 0.0 (0.0) | 0.27 (-0.02) | 109 | 3.8 | 0 | 0.0 | -29 | -1.01 | 2866 | 54.0 | 51.2 | 54.2 | 50.8 |
| 2023-08-23 | 3.27 (+0.08) | 0.0 (0.0) | 0.29 (0.0) | 113 | 34.35 | 0 | 0.0 | 0 | 0.0 | 329 | 51.1 | 50.0 | 51.1 | 50.0 |
| 2023-08-22 | 3.19 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | -55 | -11.02 | 0 | 0.0 | 0 | 0.0 | 499 | 50.3 | 51.2 | 51.2 | 50.2 |
| 2023-08-21 | 3.25 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | 11 | 1.79 | 0 | 0.0 | 1 | 0.16 | 614 | 50.8 | 49.5 | 51.0 | 49.4 |
| 2023-08-18 | 3.27 (+0.01) | 0.0 (0.0) | 0.29 (+0.01) | 35 | 5.46 | 0 | 0.0 | 11 | 1.72 | 641 | 49.9 | 49.1 | 50.3 | 49.1 |
| 2023-08-17 | 3.26 (+0.09) | 0.0 (0.0) | 0.28 (+0.01) | 122 | 19.37 | 0 | 0.0 | 16 | 2.54 | 630 | 49.4 | 48.5 | 49.7 | 47.85 |
| 2023-08-16 | 3.17 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 19 | 3.32 | 0 | 0.0 | 0 | 0.0 | 572 | 48.5 | 47.75 | 48.65 | 47.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 3.16 (+0.24) | 0.0 (0.0) | 0.27 (+0.03) | 339 | 37.54 | 0 | 0.0 | 49 | 5.43 | 903 | 48.15 | 47.0 | 48.5 | 47.0 |
| 2023-08-14 | 2.92 (-0.26) | 0.0 (0.0) | 0.24 (+0.06) | -292 | -23.21 | 0 | 0.0 | 82 | 6.52 | 1258 | 45.8 | 47.95 | 47.95 | 45.4 |
| 2023-08-11 | 3.18 (+0.25) | 0.0 (0.0) | 0.18 (0.0) | 422 | 28.77 | 0 | 0.0 | 2 | 0.14 | 1467 | 47.45 | 47.9 | 48.85 | 47.3 |
| 2023-08-10 | 2.93 (-0.17) | 0.0 (0.0) | 0.18 (0.0) | -171 | -18.27 | 0 | 0.0 | -1 | -0.11 | 936 | 46.55 | 48.2 | 48.2 | 46.5 |
| 2023-08-09 | 3.1 (+0.23) | 0.0 (0.0) | 0.18 (-0.01) | 380 | 15.24 | 0 | 0.0 | -13 | -0.52 | 2493 | 47.6 | 47.45 | 49.65 | 47.0 |
| 2023-08-08 | 2.87 (+0.47) | 0.0 (0.0) | 0.19 (0.0) | 685 | 38.57 | 0 | 0.0 | -4 | -0.23 | 1776 | 46.45 | 48.55 | 48.85 | 46.4 |
| 2023-08-07 | 2.4 (+0.07) | 0.0 (0.0) | 0.19 (+0.01) | 80 | 6.69 | 0 | 0.0 | 13 | 1.09 | 1196 | 48.45 | 49.5 | 50.0 | 48.1 |
| 2023-08-04 | 2.33 (+0.22) | 0.0 (0.0) | 0.18 (+0.02) | 305 | 47.58 | 0 | 0.0 | 31 | 4.84 | 641 | 49.6 | 49.05 | 49.6 | 48.15 |
| 2023-08-02 | 2.11 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | -5 | -0.87 | 0 | 0.0 | 0 | 0.0 | 577 | 49.0 | 49.95 | 49.95 | 48.55 |
| 2023-08-01 | 2.09 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -123 | -21.81 | 0 | 0.0 | 0 | 0.0 | 564 | 49.35 | 50.3 | 50.4 | 49.0 |
| 2023-07-31 | 2.1 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 14 | 2.27 | 0 | 0.0 | -3 | -0.49 | 616 | 50.1 | 50.8 | 51.0 | 49.9 |
| 2023-07-28 | 2.11 (-0.06) | 0.0 (0.0) | 0.16 (-0.01) | -18 | -4.6 | 0 | 0.0 | -12 | -3.07 | 391 | 50.5 | 51.2 | 51.2 | 50.1 |
| 2023-07-27 | 2.17 (-0.05) | 0.0 (0.0) | 0.17 (+0.01) | 105 | 28.15 | 0 | 0.0 | 6 | 1.61 | 373 | 50.6 | 50.0 | 51.2 | 50.0 |
| 2023-07-26 | 2.22 (-0.08) | 0.0 (0.0) | 0.16 (-0.01) | -75 | -13.11 | 0 | 0.0 | -1 | -0.17 | 572 | 51.4 | 51.8 | 52.3 | 50.9 |
| 2023-07-25 | 2.3 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 124 | 26.05 | 0 | 0.0 | -2 | -0.42 | 476 | 51.8 | 51.4 | 52.6 | 51.4 |
| 2023-07-24 | 2.23 (-0.19) | 0.0 (0.0) | 0.17 (0.0) | -230 | -31.34 | 0 | 0.0 | -5 | -0.68 | 734 | 51.4 | 53.2 | 53.2 | 51.1 |
| 2023-07-21 | 2.42 (-0.04) | 0.0 (-0.06) | 0.17 (-0.02) | -63 | -9.66 | -78 | -11.96 | -21 | -3.22 | 652 | 53.3 | 53.9 | 53.9 | 53.0 |
| 2023-07-20 | 2.46 (+0.12) | 0.06 (-0.09) | 0.19 (+0.01) | 174 | 35.37 | -130 | -26.42 | 1 | 0.2 | 492 | 54.1 | 54.0 | 54.5 | 54.0 |
| 2023-07-19 | 2.34 (-0.32) | 0.15 (-0.1) | 0.18 (-0.01) | -148 | -18.32 | -142 | -17.57 | -4 | -0.5 | 808 | 54.0 | 55.6 | 55.6 | 53.5 |
| 2023-07-18 | 2.66 (-0.2) | 0.25 (0.0) | 0.19 (+0.01) | -211 | -31.35 | 0 | 0.0 | 8 | 1.19 | 673 | 55.1 | 57.4 | 57.5 | 55.1 |
| 2023-07-17 | 2.86 (+0.06) | 0.25 (0.0) | 0.18 (0.0) | 174 | 38.84 | 0 | 0.0 | 0 | 0.0 | 448 | 56.3 | 56.4 | 56.9 | 55.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 2.8 (+0.07) | 0.25 (0.0) | 0.18 (0.0) | 98 | 38.28 | 0 | 0.0 | -3 | -1.17 | 256 | 56.0 | 55.4 | 56.2 | 55.3 |
| 2023-07-13 | 2.73 (-0.03) | 0.25 (0.0) | 0.18 (0.0) | 144 | 41.5 | 0 | 0.0 | 0 | 0.0 | 347 | 55.3 | 55.9 | 56.2 | 55.2 |
| 2023-07-12 | 2.76 (0.0) | 0.25 (0.0) | 0.18 (-0.01) | 3 | 1.26 | 0 | 0.0 | -8 | -3.35 | 239 | 55.3 | 56.2 | 56.2 | 55.1 |
| 2023-07-11 | 2.76 (+0.07) | 0.25 (0.0) | 0.19 (-0.02) | 99 | 24.26 | 0 | 0.0 | -32 | -7.84 | 408 | 55.6 | 55.8 | 56.8 | 55.3 |
| 2023-07-10 | 2.69 (-0.01) | 0.25 (0.0) | 0.21 (+0.01) | -32 | -11.81 | 0 | 0.0 | 14 | 5.17 | 271 | 55.7 | 57.0 | 57.0 | 55.4 |
| 2023-07-07 | 2.7 (+0.03) | 0.25 (0.0) | 0.2 (+0.02) | 37 | 8.89 | 0 | 0.0 | 25 | 6.01 | 416 | 56.4 | 56.2 | 57.3 | 55.1 |
| 2023-07-06 | 2.67 (+0.01) | 0.25 (0.0) | 0.18 (+0.02) | 30 | 9.97 | 0 | 0.0 | 41 | 13.62 | 301 | 56.2 | 56.6 | 57.3 | 56.2 |
| 2023-07-05 | 2.66 (+0.09) | 0.25 (0.0) | 0.16 (0.0) | 124 | 22.71 | 0 | 0.0 | -6 | -1.1 | 546 | 56.6 | 56.4 | 57.9 | 56.3 |
| 2023-07-04 | 2.57 (+0.05) | 0.25 (0.0) | 0.16 (0.0) | 67 | 15.69 | 0 | 0.0 | 0 | 0.0 | 427 | 55.9 | 56.5 | 56.8 | 55.5 |
| 2023-07-03 | 2.52 (+0.01) | 0.25 (0.0) | 0.16 (+0.01) | -49 | -3.77 | 0 | 0.0 | 19 | 1.46 | 1299 | 56.5 | 57.1 | 57.5 | 56.2 |
| 2023-06-30 | 2.51 (+0.03) | 0.25 (0.0) | 0.15 (+0.01) | 10 | 1.33 | 0 | 0.0 | 5 | 0.66 | 752 | 55.9 | 53.6 | 56.1 | 53.5 |
| 2023-06-29 | 2.48 (0.0) | 0.25 (0.0) | 0.14 (0.0) | 3 | 1.82 | 0 | 0.0 | -2 | -1.21 | 165 | 53.6 | 53.4 | 54.0 | 53.1 |
| 2023-06-28 | 2.48 (0.0) | 0.25 (0.0) | 0.14 (0.0) | -24 | -22.22 | 0 | 0.0 | 0 | 0.0 | 108 | 53.3 | 53.6 | 53.9 | 53.1 |
| 2023-06-27 | 2.48 (-0.2) | 0.25 (0.0) | 0.14 (-0.01) | -88 | -29.04 | 0 | 0.0 | -11 | -3.63 | 303 | 53.1 | 53.7 | 54.0 | 53.0 |
| 2023-06-26 | 2.68 (-0.02) | 0.25 (0.0) | 0.15 (0.0) | -45 | -26.79 | 0 | 0.0 | 0 | 0.0 | 168 | 53.9 | 54.1 | 54.3 | 53.9 |
| 2023-06-21 | 2.7 (+0.02) | 0.25 (0.0) | 0.15 (0.0) | 16 | 9.64 | 0 | 0.0 | 0 | 0.0 | 166 | 54.5 | 54.2 | 54.8 | 54.2 |
| 2023-06-20 | 2.68 (-0.06) | 0.25 (0.0) | 0.15 (0.0) | -75 | -31.25 | 0 | 0.0 | 0 | 0.0 | 240 | 54.3 | 55.1 | 55.1 | 54.1 |
| 2023-06-19 | 2.74 (-0.09) | 0.25 (0.0) | 0.15 (0.0) | -3 | -2.59 | 0 | 0.0 | -1 | -0.86 | 116 | 54.8 | 54.8 | 54.9 | 54.5 |
| 2023-06-16 | 2.83 (+0.01) | 0.25 (0.0) | 0.15 (0.0) | 7 | 3.33 | 0 | 0.0 | -1 | -0.48 | 210 | 54.7 | 55.2 | 55.2 | 54.4 |
| 2023-06-15 | 2.82 (+0.03) | 0.25 (0.0) | 0.15 (0.0) | 65 | 20.63 | 0 | 0.0 | 0 | 0.0 | 315 | 54.6 | 54.6 | 54.7 | 54.3 |
| 2023-06-14 | 2.79 (+0.01) | 0.25 (0.0) | 0.15 (0.0) | 8 | 3.43 | 0 | 0.0 | 2 | 0.86 | 233 | 54.6 | 54.6 | 55.1 | 54.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 2.78 (+0.06) | 0.25 (0.0) | 0.15 (-0.01) | 86 | 20.53 | 0 | 0.0 | -12 | -2.86 | 419 | 54.4 | 54.6 | 55.0 | 54.0 |
| 2023-06-12 | 2.72 (-0.02) | 0.25 (0.0) | 0.16 (0.0) | -25 | -6.48 | 0 | 0.0 | 0 | 0.0 | 386 | 54.2 | 55.2 | 55.2 | 54.1 |
| 2023-06-09 | 2.74 (0.0) | 0.25 (0.0) | 0.16 (0.0) | -1 | -0.25 | 0 | 0.0 | 0 | 0.0 | 400 | 55.2 | 55.8 | 56.0 | 55.0 |
| 2023-06-08 | 2.74 (-0.02) | 0.25 (0.0) | 0.16 (0.0) | -38 | -14.5 | 0 | 0.0 | -1 | -0.38 | 262 | 55.8 | 57.4 | 57.4 | 55.8 |
| 2023-06-07 | 2.76 (+0.04) | 0.25 (0.0) | 0.16 (0.0) | 56 | 33.14 | 0 | 0.0 | 0 | 0.0 | 169 | 57.2 | 57.4 | 57.8 | 57.2 |
| 2023-06-06 | 2.72 (-0.05) | 0.25 (0.0) | 0.16 (-0.01) | -49 | -17.19 | 0 | 0.0 | -9 | -3.16 | 285 | 57.3 | 58.7 | 58.8 | 57.2 |
| 2023-06-05 | 2.77 (+0.1) | 0.25 (0.0) | 0.17 (0.0) | 166 | 33.95 | 0 | 0.0 | 0 | 0.0 | 489 | 58.5 | 57.7 | 58.8 | 57.5 |
| 2023-06-02 | 2.67 (+0.08) | 0.25 (0.0) | 0.17 (0.0) | 121 | 37.35 | 0 | 0.0 | 0 | 0.0 | 324 | 57.7 | 58.0 | 58.2 | 57.0 |
| 2023-06-01 | 2.59 (+0.02) | 0.25 (0.0) | 0.17 (0.0) | 32 | 14.29 | 0 | 0.0 | -1 | -0.45 | 224 | 57.3 | 57.9 | 57.9 | 57.0 |
| 2023-05-31 | 2.57 (+0.04) | 0.25 (0.0) | 0.17 (0.0) | 71 | 8.08 | 0 | 0.0 | 0 | 0.0 | 879 | 57.3 | 57.6 | 59.6 | 57.1 |
| 2023-05-30 | 2.53 (+0.01) | 0.25 (0.0) | 0.17 (0.0) | 43 | 15.81 | 0 | 0.0 | -6 | -2.21 | 272 | 57.1 | 58.0 | 58.0 | 57.0 |
| 2023-05-29 | 2.52 (+0.18) | 0.25 (0.0) | 0.17 (0.0) | 237 | 42.4 | 0 | 0.0 | 5 | 0.89 | 559 | 57.9 | 56.1 | 58.0 | 56.1 |
| 2023-05-26 | 2.34 (-0.02) | 0.25 (0.0) | 0.17 (0.0) | 3 | 1.08 | 0 | 0.0 | 0 | 0.0 | 277 | 55.8 | 57.4 | 57.5 | 55.8 |
| 2023-05-25 | 2.36 (0.0) | 0.25 (0.0) | 0.17 (0.0) | 51 | 20.24 | 0 | 0.0 | 0 | 0.0 | 252 | 57.0 | 57.1 | 57.4 | 56.7 |
| 2023-05-24 | 2.36 (+0.08) | 0.25 (0.0) | 0.17 (0.0) | 127 | 53.36 | 0 | 0.0 | 3 | 1.26 | 238 | 57.0 | 56.9 | 57.3 | 56.6 |
| 2023-05-23 | 2.28 (+0.07) | 0.25 (0.0) | 0.17 (+0.01) | 103 | 27.54 | 0 | 0.0 | 4 | 1.07 | 374 | 56.9 | 56.6 | 57.8 | 55.9 |
| 2023-05-22 | 2.21 (+0.05) | 0.25 (0.0) | 0.16 (0.0) | 81 | 39.9 | 0 | 0.0 | 1 | 0.49 | 203 | 56.6 | 56.4 | 56.6 | 56.0 |
| 2023-05-19 | 2.16 (-0.03) | 0.25 (0.0) | 0.16 (0.0) | -18 | -6.27 | 0 | 0.0 | 0 | 0.0 | 287 | 55.9 | 55.6 | 56.4 | 55.6 |
| 2023-05-18 | 2.19 (+0.07) | 0.25 (0.0) | 0.16 (0.0) | 6 | 2.73 | 0 | 0.0 | 0 | 0.0 | 220 | 55.3 | 55.2 | 55.8 | 55.0 |
| 2023-05-17 | 2.12 (+0.05) | 0.25 (0.0) | 0.16 (0.0) | 95 | 34.55 | 0 | 0.0 | 0 | 0.0 | 275 | 54.8 | 53.9 | 54.9 | 53.7 |
| 2023-05-16 | 2.07 (+0.05) | 0.25 (0.0) | 0.16 (0.0) | 90 | 38.3 | 0 | 0.0 | -1 | -0.43 | 235 | 53.9 | 53.7 | 54.3 | 53.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 2.02 (+0.1) | 0.25 (0.0) | 0.16 (-0.03) | 119 | 23.02 | 0 | 0.0 | -32 | -6.19 | 517 | 52.9 | 54.0 | 54.0 | 52.4 |
| 2023-05-12 | 1.92 (+0.01) | 0.25 (0.0) | 0.19 (0.0) | 29 | 15.26 | 0 | 0.0 | 0 | 0.0 | 190 | 54.0 | 53.4 | 54.6 | 53.4 |
| 2023-05-11 | 1.91 (-0.09) | 0.25 (0.0) | 0.19 (0.0) | -220 | -40.59 | 0 | 0.0 | -8 | -1.48 | 542 | 53.9 | 55.8 | 55.8 | 53.8 |
| 2023-05-10 | 2.0 (-0.03) | 0.25 (0.0) | 0.19 (-0.01) | -22 | -11.17 | 0 | 0.0 | -7 | -3.55 | 197 | 55.6 | 55.6 | 56.1 | 55.1 |
| 2023-05-09 | 2.03 (-0.03) | 0.25 (0.0) | 0.2 (0.0) | -94 | -28.06 | 0 | 0.0 | -6 | -1.79 | 335 | 55.7 | 56.9 | 56.9 | 55.7 |
| 2023-05-08 | 2.06 (+0.01) | 0.25 (0.0) | 0.2 (-0.01) | -48 | -12.03 | 0 | 0.0 | -9 | -2.26 | 399 | 56.7 | 57.5 | 57.8 | 56.4 |
| 2023-05-05 | 2.05 (-0.13) | 0.25 (0.0) | 0.21 (+0.01) | -286 | -20.08 | 0 | 0.0 | 13 | 0.91 | 1424 | 57.0 | 55.6 | 58.8 | 55.4 |
| 2023-05-04 | 2.18 (-0.12) | 0.25 (0.0) | 0.2 (-0.01) | -108 | -29.51 | 0 | 0.0 | -14 | -3.83 | 366 | 55.2 | 55.8 | 56.1 | 55.2 |
| 2023-05-03 | 2.3 (-0.08) | 0.25 (0.0) | 0.21 (0.0) | -155 | -54.77 | 0 | 0.0 | -2 | -0.71 | 283 | 55.8 | 56.9 | 56.9 | 55.7 |
| 2023-05-02 | 2.38 (+0.05) | 0.25 (0.0) | 0.21 (0.0) | 55 | 14.4 | 0 | 0.0 | -3 | -0.79 | 382 | 56.4 | 56.6 | 57.3 | 56.1 |
| 2023-04-28 | 2.33 (-0.02) | 0.25 (0.0) | 0.21 (0.0) | -33 | -8.53 | 0 | 0.0 | 0 | 0.0 | 387 | 56.6 | 56.5 | 57.5 | 56.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 5.54 (+1.14) | 0.0 (0.0) | 0.68 (+0.05) | 1361 | 16.43 | 0 | 0.0 | 74 | 0.89 | 8285 | 82.5 | 82.3 | 83.5 | 78.1 |
| 2024-04-19 | 4.4 (-1.55) | 0.0 (-0.07) | 0.63 (-0.68) | -3060 | -18.73 | -100 | -0.61 | -1015 | -6.21 | 16335 | 82.3 | 88.3 | 88.4 | 79.0 |
| 2024-04-12 | 5.95 (-0.15) | 0.07 (0.0) | 1.31 (+0.19) | -284 | -1.25 | 0 | 0.0 | 292 | 1.28 | 22743 | 88.3 | 86.8 | 89.1 | 83.6 |
| 2024-04-03 | 6.1 (0.0) | 0.07 (0.0) | 1.12 (+0.08) | 121 | 0.84 | 0 | 0.0 | 119 | 0.82 | 14462 | 86.8 | 85.8 | 89.1 | 85.8 |
| 2024-03-29 | 6.1 (+0.64) | 0.07 (0.0) | 1.04 (+0.22) | 1061 | 3.87 | 0 | 0.0 | 317 | 1.16 | 27385 | 85.6 | 85.9 | 90.2 | 84.5 |
| 2024-03-22 | 5.46 (+0.52) | 0.07 (0.0) | 0.82 (+0.01) | 1027 | 8.57 | 0 | 0.0 | 14 | 0.12 | 11982 | 85.9 | 83.3 | 86.3 | 82.6 |
| 2024-03-15 | 4.94 (+0.89) | 0.07 (0.0) | 0.81 (-0.16) | 1400 | 9.34 | 0 | 0.0 | -239 | -1.59 | 14991 | 83.0 | 81.2 | 86.0 | 81.1 |
| 2024-03-08 | 4.05 (-2.0) | 0.07 (-0.04) | 0.97 (-0.54) | -3197 | -11.29 | -63 | -0.22 | -801 | -2.83 | 28313 | 81.5 | 86.0 | 87.5 | 81.3 |
| 2024-03-01 | 6.05 (-0.21) | 0.11 (-0.04) | 1.51 (+0.48) | -248 | -1.03 | -62 | -0.26 | 713 | 2.96 | 24071 | 84.9 | 79.0 | 86.0 | 78.1 |
| 2024-02-23 | 6.26 (-0.42) | 0.15 (0.0) | 1.03 (+0.26) | -106 | -0.76 | 0 | 0.0 | 388 | 2.77 | 14004 | 78.7 | 81.3 | 82.5 | 78.2 |
| 2024-02-16 | 6.68 (+1.1) | 0.15 (0.0) | 0.77 (+0.35) | 1680 | 18.92 | 0 | 0.0 | 521 | 5.87 | 8879 | 80.5 | 77.1 | 81.2 | 76.7 |
| 2024-02-05 | 5.58 (+0.12) | 0.15 (+0.01) | 0.42 (-0.03) | 223 | 15.49 | 10 | 0.69 | -33 | -2.29 | 1440 | 73.5 | 74.2 | 74.2 | 72.3 |
| 2024-02-02 | 5.46 (-0.12) | 0.14 (0.0) | 0.45 (-0.13) | -117 | -2.73 | 10 | 0.23 | -197 | -4.6 | 4279 | 74.2 | 75.3 | 76.6 | 74.1 |
| 2024-01-26 | 5.58 (-0.33) | 0.14 (0.0) | 0.58 (-0.08) | -652 | -6.89 | 0 | 0.0 | -122 | -1.29 | 9460 | 75.6 | 74.5 | 77.9 | 73.4 |
| 2024-01-19 | 5.91 (+0.05) | 0.14 (0.0) | 0.66 (-0.05) | -37 | -0.45 | 0 | 0.0 | -79 | -0.96 | 8214 | 74.4 | 75.1 | 77.4 | 72.1 |
| 2024-01-12 | 5.86 (+0.7) | 0.14 (-0.07) | 0.71 (-0.28) | 1761 | 15.66 | -115 | -1.02 | -414 | -3.68 | 11248 | 74.6 | 79.3 | 79.9 | 74.2 |
| 2024-01-05 | 5.16 (-0.14) | 0.21 (+0.04) | 0.99 (-0.16) | -142 | -1.64 | 70 | 0.81 | -236 | -2.72 | 8669 | 78.9 | 84.0 | 84.2 | 78.0 |
| 2023-12-29 | 5.3 (-0.54) | 0.17 (-0.1) | 1.15 (+0.17) | -60 | -0.46 | -150 | -1.14 | 259 | 1.98 | 13108 | 83.5 | 84.6 | 87.6 | 82.4 |
| 2023-12-22 | 5.84 (+0.79) | 0.27 (0.0) | 0.98 (-0.04) | 993 | 5.98 | 0 | 0.0 | -67 | -0.4 | 16597 | 83.9 | 86.6 | 86.6 | 82.1 |
| 2023-12-15 | 5.05 (-1.35) | 0.27 (+0.1) | 1.02 (+0.2) | -2723 | -5.77 | 150 | 0.32 | 307 | 0.65 | 47232 | 86.8 | 85.0 | 91.9 | 84.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 6.4 (+0.67) | 0.17 (0.0) | 0.82 (+0.02) | 1180 | 6.05 | 0 | 0.0 | 23 | 0.12 | 19504 | 83.2 | 85.6 | 86.2 | 81.6 |
| 2023-12-01 | 5.73 (+0.29) | 0.17 (0.0) | 0.8 (+0.22) | 260 | 0.69 | 0 | 0.0 | 330 | 0.87 | 37841 | 85.3 | 86.0 | 90.0 | 82.4 |
| 2023-11-24 | 5.44 (+2.04) | 0.17 (+0.04) | 0.58 (-0.02) | 2948 | 5.94 | 50 | 0.1 | -35 | -0.07 | 49592 | 85.1 | 77.8 | 87.0 | 77.2 |
| 2023-11-17 | 3.4 (-0.2) | 0.13 (-0.21) | 0.6 (-0.04) | 168 | 0.47 | -311 | -0.87 | -55 | -0.15 | 35590 | 77.8 | 74.0 | 79.0 | 72.9 |
| 2023-11-10 | 3.6 (-2.48) | 0.34 (0.0) | 0.64 (+0.06) | -5489 | -9.27 | 3 | 0.01 | 88 | 0.15 | 59240 | 73.4 | 73.1 | 79.8 | 71.2 |
| 2023-11-03 | 6.08 (+0.84) | 0.34 (+0.14) | 0.58 (-0.27) | 1176 | 2.53 | 216 | 0.47 | -400 | -0.86 | 46420 | 72.5 | 66.8 | 74.0 | 65.6 |
| 2023-10-27 | 5.24 (+0.19) | 0.2 (0.0) | 0.85 (-0.04) | 720 | 3.69 | 0 | 0.0 | -55 | -0.28 | 19510 | 66.9 | 66.1 | 71.2 | 65.8 |
| 2023-10-20 | 5.05 (-1.16) | 0.2 (0.0) | 0.89 (-0.07) | -2397 | -10.31 | 0 | 0.0 | -112 | -0.48 | 23260 | 66.7 | 68.8 | 69.6 | 64.8 |
| 2023-10-13 | 6.21 (-0.49) | 0.2 (+0.01) | 0.96 (+0.54) | -978 | -2.46 | 12 | 0.03 | 808 | 2.03 | 39770 | 68.3 | 65.0 | 73.6 | 62.7 |
| 2023-10-06 | 6.7 (-0.25) | 0.19 (0.0) | 0.42 (-0.04) | -316 | -5.34 | 0 | 0.0 | -57 | -0.96 | 5922 | 62.1 | 61.8 | 63.4 | 60.2 |
| 2023-09-28 | 6.95 (-0.46) | 0.19 (0.0) | 0.46 (+0.06) | -587 | -10.84 | 0 | 0.0 | 79 | 1.46 | 5414 | 61.5 | 60.9 | 62.8 | 60.3 |
| 2023-09-22 | 7.41 (+1.42) | 0.19 (+0.02) | 0.4 (-0.82) | 2103 | 11.89 | 28 | 0.16 | -1210 | -6.84 | 17685 | 60.9 | 63.0 | 66.2 | 59.6 |
| 2023-09-15 | 5.99 (+1.62) | 0.17 (+0.17) | 1.22 (+0.86) | 2715 | 7.79 | 252 | 0.72 | 1307 | 3.75 | 34839 | 64.0 | 58.0 | 66.2 | 57.4 |
| 2023-09-08 | 4.37 (+0.81) | 0.0 (0.0) | 0.36 (-0.12) | 1143 | 12.21 | 0 | 0.0 | -169 | -1.81 | 9358 | 56.6 | 57.1 | 58.6 | 55.4 |
| 2023-09-01 | 3.56 (+0.98) | 0.0 (0.0) | 0.48 (+0.21) | 1364 | 9.65 | 0 | 0.0 | 288 | 2.04 | 14139 | 56.7 | 53.5 | 58.7 | 51.0 |
| 2023-08-25 | 2.58 (-0.69) | 0.0 (0.0) | 0.27 (-0.02) | -1091 | -10.5 | 0 | 0.0 | -22 | -0.21 | 10394 | 52.9 | 49.5 | 56.0 | 49.4 |
| 2023-08-18 | 3.27 (+0.09) | 0.0 (0.0) | 0.29 (+0.11) | 223 | 5.57 | 0 | 0.0 | 158 | 3.94 | 4006 | 49.9 | 47.95 | 50.3 | 45.4 |
| 2023-08-11 | 3.18 (+0.85) | 0.0 (0.0) | 0.18 (0.0) | 1396 | 17.74 | 0 | 0.0 | -3 | -0.04 | 7870 | 47.45 | 49.5 | 50.0 | 46.4 |
| 2023-08-04 | 2.33 (+0.22) | 0.0 (0.0) | 0.18 (+0.02) | 191 | 7.96 | 0 | 0.0 | 28 | 1.17 | 2399 | 49.6 | 50.8 | 51.0 | 48.15 |
| 2023-07-28 | 2.11 (-0.31) | 0.0 (0.0) | 0.16 (-0.01) | -94 | -3.69 | 0 | 0.0 | -14 | -0.55 | 2548 | 50.5 | 53.2 | 53.2 | 50.0 |
| 2023-07-21 | 2.42 (-0.38) | 0.0 (-0.25) | 0.17 (-0.01) | -74 | -2.41 | -350 | -11.38 | -16 | -0.52 | 3076 | 53.3 | 56.4 | 57.5 | 53.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 2.8 (+0.1) | 0.25 (0.0) | 0.18 (-0.02) | 312 | 20.47 | 0 | 0.0 | -29 | -1.9 | 1524 | 56.0 | 57.0 | 57.0 | 55.1 |
| 2023-07-07 | 2.7 (+0.19) | 0.25 (0.0) | 0.2 (+0.05) | 209 | 6.99 | 0 | 0.0 | 79 | 2.64 | 2991 | 56.4 | 57.1 | 57.9 | 55.1 |
| 2023-06-30 | 2.51 (-0.19) | 0.25 (0.0) | 0.15 (0.0) | -144 | -9.62 | 0 | 0.0 | -8 | -0.53 | 1497 | 55.9 | 54.1 | 56.1 | 53.0 |
| 2023-06-21 | 2.7 (-0.13) | 0.25 (0.0) | 0.15 (0.0) | -62 | -11.83 | 0 | 0.0 | -1 | -0.19 | 524 | 54.5 | 54.8 | 55.1 | 54.1 |
| 2023-06-16 | 2.83 (+0.09) | 0.25 (0.0) | 0.15 (-0.01) | 141 | 9.01 | 0 | 0.0 | -11 | -0.7 | 1565 | 54.7 | 55.2 | 55.2 | 54.0 |
| 2023-06-09 | 2.74 (+0.07) | 0.25 (0.0) | 0.16 (-0.01) | 134 | 8.34 | 0 | 0.0 | -10 | -0.62 | 1607 | 55.2 | 57.7 | 58.8 | 55.0 |
| 2023-06-02 | 2.67 (+0.33) | 0.25 (0.0) | 0.17 (0.0) | 504 | 22.3 | 0 | 0.0 | -2 | -0.09 | 2260 | 57.7 | 56.1 | 59.6 | 56.1 |
| 2023-05-26 | 2.34 (+0.18) | 0.25 (0.0) | 0.17 (+0.01) | 365 | 27.12 | 0 | 0.0 | 8 | 0.59 | 1346 | 55.8 | 56.4 | 57.8 | 55.8 |
| 2023-05-19 | 2.16 (+0.24) | 0.25 (0.0) | 0.16 (-0.03) | 292 | 19.02 | 0 | 0.0 | -33 | -2.15 | 1535 | 55.9 | 54.0 | 56.4 | 52.4 |
| 2023-05-12 | 1.92 (-0.13) | 0.25 (0.0) | 0.19 (-0.02) | -355 | -21.33 | 0 | 0.0 | -30 | -1.8 | 1664 | 54.0 | 57.5 | 57.8 | 53.4 |
| 2023-05-05 | 2.05 (-0.28) | 0.25 (0.0) | 0.21 (0.0) | -494 | -20.11 | 0 | 0.0 | -6 | -0.24 | 2456 | 57.0 | 56.6 | 58.8 | 55.2 |
| 2023-04-28 | 2.33 (-0.25) | 0.25 (0.0) | 0.21 (-0.01) | -460 | -22.99 | 0 | 0.0 | -10 | -0.5 | 2001 | 56.6 | 57.7 | 58.7 | 55.1 |
| 2023-04-21 | 2.58 (+0.29) | 0.25 (0.0) | 0.22 (0.0) | 308 | 5.57 | 0 | 0.0 | 6 | 0.11 | 5532 | 57.8 | 61.4 | 62.5 | 57.5 |
| 2023-04-14 | 2.29 (-0.02) | 0.25 (0.0) | 0.22 (+0.04) | -80 | -0.8 | 0 | 0.0 | 56 | 0.56 | 9957 | 60.6 | 57.0 | 64.8 | 57.0 |
| 2023-04-07 | 2.31 (-0.08) | 0.25 (0.0) | 0.18 (-0.01) | -77 | -17.11 | 0 | 0.0 | -18 | -4.0 | 450 | 56.7 | 57.7 | 57.7 | 56.5 |
| 2023-03-31 | 2.39 (-0.16) | 0.25 (0.0) | 0.19 (-0.03) | -145 | -6.25 | 0 | 0.0 | -48 | -2.07 | 2321 | 57.8 | 55.8 | 57.8 | 54.9 |
| 2023-03-24 | 2.55 (+0.19) | 0.25 (-0.28) | 0.22 (-0.05) | 309 | 13.44 | -400 | -17.4 | -66 | -2.87 | 2299 | 55.7 | 56.9 | 57.7 | 55.4 |
| 2023-03-17 | 2.36 (+0.04) | 0.53 (0.0) | 0.27 (-0.06) | 39 | 1.71 | 0 | 0.0 | -85 | -3.72 | 2282 | 56.8 | 58.5 | 59.3 | 55.5 |
| 2023-03-10 | 2.32 (+0.22) | 0.53 (0.0) | 0.33 (-0.02) | 452 | 7.51 | 0 | 0.0 | -27 | -0.45 | 6016 | 59.3 | 58.3 | 61.2 | 57.7 |
| 2023-03-03 | 2.1 (-0.02) | 0.53 (0.0) | 0.35 (0.0) | -19 | -1.33 | 0 | 0.0 | -2 | -0.14 | 1426 | 57.6 | 57.0 | 58.1 | 56.0 |
| 2023-02-24 | 2.12 (-0.45) | 0.53 (0.0) | 0.35 (-0.11) | -797 | -8.84 | 0 | 0.0 | -161 | -1.79 | 9016 | 57.1 | 61.3 | 63.4 | 56.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 2.57 (+0.35) | 0.53 (+0.28) | 0.46 (+0.15) | 550 | 7.21 | 400 | 5.25 | 213 | 2.79 | 7625 | 59.5 | 55.9 | 60.0 | 55.6 |
| 2023-02-10 | 2.22 (+0.21) | 0.25 (0.0) | 0.31 (-0.01) | 294 | 10.97 | 0 | 0.0 | -11 | -0.41 | 2681 | 55.9 | 56.7 | 57.6 | 55.2 |
| 2023-02-03 | 2.01 (+0.09) | 0.25 (0.0) | 0.32 (0.0) | 240 | 2.78 | 0 | 0.0 | -1 | -0.01 | 8637 | 56.7 | 51.2 | 59.2 | 51.0 |
| 2023-01-17 | 1.92 (+0.06) | 0.25 (0.0) | 0.32 (-0.01) | 116 | 26.19 | 0 | 0.0 | -14 | -3.16 | 443 | 50.3 | 49.95 | 51.6 | 49.65 |
| 2023-01-13 | 1.86 (+0.03) | 0.25 (0.0) | 0.33 (-0.01) | 13 | 0.92 | 0 | 0.0 | -8 | -0.57 | 1413 | 49.95 | 51.9 | 52.2 | 49.55 |
| 2023-01-06 | 1.83 (-0.05) | 0.25 (0.0) | 0.34 (+0.05) | -20 | -1.19 | 0 | 0.0 | 60 | 3.58 | 1676 | 51.4 | 51.8 | 52.7 | 51.2 |
| 2022-12-30 | 1.88 (-0.05) | 0.25 (0.0) | 0.29 (0.0) | 95 | 4.5 | 0 | 0.0 | 5 | 0.24 | 2110 | 51.8 | 51.6 | 52.7 | 48.65 |
| 2022-12-23 | 1.93 (-0.1) | 0.25 (0.0) | 0.29 (-0.03) | -190 | -6.35 | 0 | 0.0 | -37 | -1.24 | 2993 | 50.8 | 53.8 | 53.8 | 49.95 |
| 2022-12-16 | 2.03 (-0.13) | 0.25 (0.0) | 0.32 (+0.01) | -113 | -1.39 | 0 | 0.0 | 5 | 0.06 | 8144 | 54.1 | 50.0 | 56.3 | 50.0 |
| 2022-12-09 | 2.16 (+0.02) | 0.25 (0.0) | 0.31 (-0.06) | -99 | -2.74 | 0 | 0.0 | -73 | -2.02 | 3615 | 50.5 | 50.3 | 52.9 | 49.0 |
| 2022-12-02 | 2.14 (-0.06) | 0.25 (0.0) | 0.37 (-0.02) | -57 | -2.5 | 0 | 0.0 | -30 | -1.32 | 2277 | 50.3 | 49.0 | 53.4 | 48.2 |
| 2022-11-25 | 2.2 (+0.06) | 0.25 (0.0) | 0.39 (-0.02) | 117 | 5.93 | 0 | 0.0 | -26 | -1.32 | 1973 | 49.0 | 49.45 | 51.4 | 48.05 |
| 2022-11-18 | 2.14 (+0.42) | 0.25 (0.0) | 0.41 (+0.06) | 617 | 31.87 | 0 | 0.0 | 79 | 4.08 | 1936 | 48.95 | 48.6 | 50.2 | 47.75 |
| 2022-11-11 | 1.72 (+0.05) | 0.25 (0.0) | 0.35 (+0.16) | -61 | -1.69 | 0 | 0.0 | 228 | 6.31 | 3615 | 48.2 | 45.0 | 49.8 | 44.6 |
| 2022-11-04 | 1.67 (+0.03) | 0.25 (0.0) | 0.19 (+0.02) | 60 | 2.54 | 0 | 0.0 | 28 | 1.18 | 2366 | 44.9 | 39.5 | 46.25 | 39.3 |
| 2022-10-28 | 1.64 (-0.14) | 0.25 (0.0) | 0.17 (-0.01) | -46 | -7.01 | 0 | 0.0 | -22 | -3.35 | 656 | 39.1 | 40.45 | 41.0 | 38.8 |
| 2022-10-21 | 1.78 (+0.11) | 0.25 (0.0) | 0.18 (-0.02) | 200 | 22.22 | 0 | 0.0 | -17 | -1.89 | 900 | 39.55 | 39.55 | 41.5 | 39.0 |
| 2022-10-14 | 1.67 (+0.06) | 0.25 (0.0) | 0.2 (+0.01) | 42 | 2.76 | 0 | 0.0 | 7 | 0.46 | 1523 | 40.4 | 42.2 | 42.55 | 38.6 |
| 2022-10-07 | 1.61 (+0.01) | 0.25 (0.0) | 0.19 (-0.02) | 59 | 6.13 | 0 | 0.0 | -21 | -2.18 | 963 | 43.3 | 43.3 | 45.3 | 41.8 |
| 2022-09-30 | 1.6 (-0.05) | 0.25 (0.0) | 0.21 (-0.01) | -232 | -17.9 | 0 | 0.0 | -13 | -1.0 | 1296 | 43.3 | 46.5 | 46.7 | 41.35 |
| 2022-09-23 | 1.65 (-0.08) | 0.25 (0.0) | 0.22 (-0.04) | -188 | -16.73 | 0 | 0.0 | -57 | -5.07 | 1124 | 47.2 | 51.7 | 51.7 | 47.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 1.73 (+0.03) | 0.25 (0.0) | 0.26 (+0.07) | 52 | 3.03 | 0 | 0.0 | 94 | 5.48 | 1716 | 50.6 | 53.2 | 53.6 | 50.5 |
| 2022-09-08 | 1.7 (+0.04) | 0.25 (0.0) | 0.19 (+0.01) | 167 | 17.94 | 0 | 0.0 | 13 | 1.4 | 931 | 51.9 | 52.6 | 52.6 | 50.4 |
| 2022-09-02 | 1.66 (+0.12) | 0.25 (0.0) | 0.18 (0.0) | 209 | 16.16 | 0 | 0.0 | -1 | -0.08 | 1293 | 53.0 | 50.7 | 54.6 | 50.6 |
| 2022-08-26 | 1.54 (+0.28) | 0.25 (0.0) | 0.18 (0.0) | 211 | 23.79 | 0 | 0.0 | -3 | -0.34 | 887 | 52.6 | 52.1 | 53.0 | 50.4 |
| 2022-08-19 | 1.26 (+0.21) | 0.25 (0.0) | 0.18 (+0.02) | 265 | 16.83 | 0 | 0.0 | 36 | 2.29 | 1575 | 52.5 | 50.5 | 53.4 | 50.5 |
| 2022-08-12 | 1.05 (+0.09) | 0.25 (0.0) | 0.16 (+0.04) | 11 | 1.01 | 0 | 0.0 | 61 | 5.59 | 1091 | 50.0 | 49.1 | 51.5 | 47.05 |
| 2022-08-05 | 0.96 (-0.37) | 0.25 (0.0) | 0.12 (0.0) | 71 | 5.98 | 0 | 0.0 | -7 | -0.59 | 1188 | 48.55 | 50.2 | 50.4 | 45.15 |
| 2022-07-29 | 1.33 (+0.1) | 0.25 (0.0) | 0.12 (-0.01) | 220 | 22.11 | 0 | 0.0 | -10 | -1.01 | 995 | 50.2 | 50.2 | 50.9 | 49.4 |
| 2022-07-22 | 1.23 (0.0) | 0.25 (0.0) | 0.13 (+0.01) | 234 | 16.64 | 0 | 0.0 | 10 | 0.71 | 1406 | 50.2 | 48.5 | 51.0 | 48.0 |
| 2022-07-15 | 1.23 (+0.08) | 0.25 (0.0) | 0.12 (+0.01) | 251 | 15.14 | 0 | 0.0 | 7 | 0.42 | 1658 | 47.3 | 46.6 | 47.6 | 42.95 |
| 2022-07-08 | 1.15 (+0.12) | 0.25 (0.0) | 0.11 (+0.01) | 139 | 10.16 | 0 | 0.0 | 23 | 1.68 | 1368 | 46.35 | 43.1 | 47.1 | 42.7 |
| 2022-07-01 | 1.03 (-0.05) | 0.25 (+0.03) | 0.1 (-0.02) | -190 | -10.31 | 0 | 0.0 | -29 | -1.57 | 1842 | 43.05 | 50.1 | 51.0 | 43.05 |
| 2022-06-24 | 1.08 (+0.17) | 0.22 (0.0) | 0.12 (-0.11) | -323 | -13.07 | 0 | 0.0 | -164 | -6.64 | 2471 | 49.15 | 52.7 | 53.5 | 48.0 |
| 2022-06-17 | 0.91 (-0.32) | 0.22 (0.0) | 0.23 (-0.03) | -146 | -7.89 | 0 | 0.0 | -35 | -1.89 | 1850 | 53.4 | 57.3 | 58.8 | 53.3 |
| 2022-06-10 | 1.23 (+0.21) | 0.22 (0.0) | 0.26 (-0.01) | 172 | 7.37 | 0 | 0.0 | -14 | -0.6 | 2334 | 58.5 | 61.0 | 61.5 | 58.3 |
| 2022-06-02 | 1.02 (-0.02) | 0.22 (0.0) | 0.27 (+0.02) | 141 | 2.33 | 0 | 0.0 | 35 | 0.58 | 6060 | 60.4 | 56.9 | 61.7 | 56.2 |
| 2022-05-27 | 1.04 (0.0) | 0.22 (0.0) | 0.25 (+0.01) | 65 | 5.51 | 0 | 0.0 | 3 | 0.25 | 1180 | 54.1 | 51.7 | 54.1 | 50.7 |
| 2022-05-20 | 1.04 (+0.16) | 0.22 (0.0) | 0.24 (0.0) | 228 | 24.18 | 0 | 0.0 | 9 | 0.95 | 943 | 51.8 | 51.1 | 52.9 | 50.1 |
| 2022-05-13 | 0.88 (-0.03) | 0.22 (0.0) | 0.24 (0.0) | 3 | 0.22 | 0 | 0.0 | -6 | -0.45 | 1348 | 50.4 | 52.3 | 52.3 | 49.5 |
| 2022-05-06 | 0.91 (+0.02) | 0.22 (0.0) | 0.24 (-0.07) | -34 | -3.59 | 0 | 0.0 | -100 | -10.57 | 946 | 52.4 | 52.7 | 54.2 | 51.7 |
| 2022-04-29 | 0.89 (-0.04) | 0.22 (0.0) | 0.31 (-0.02) | -217 | -11.92 | 0 | 0.0 | -25 | -1.37 | 1820 | 52.7 | 55.4 | 56.0 | 51.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.93 (+0.09) | 0.22 (0.0) | 0.33 (-0.01) | 44 | 4.03 | 0 | 0.0 | -6 | -0.55 | 1091 | 57.0 | 56.8 | 58.1 | 56.3 |
| 2022-04-15 | 0.84 (-0.59) | 0.22 (-0.07) | 0.34 (-0.06) | -161 | -6.19 | -96 | -3.69 | -83 | -3.19 | 2601 | 57.4 | 62.0 | 63.1 | 57.1 |
| 2022-04-08 | 1.43 (+0.41) | 0.29 (0.0) | 0.4 (+0.03) | 717 | 30.19 | 0 | 0.0 | 36 | 1.52 | 2375 | 62.6 | 61.2 | 63.8 | 60.4 |
| 2022-04-01 | 1.02 (+0.08) | 0.29 (-0.03) | 0.37 (0.0) | 696 | 23.01 | 0 | 0.0 | 3 | 0.1 | 3025 | 61.2 | 59.1 | 61.8 | 58.3 |
| 2022-03-25 | 0.94 (-0.03) | 0.32 (0.0) | 0.37 (+0.01) | 116 | 4.75 | 0 | 0.0 | 3 | 0.12 | 2442 | 59.7 | 57.6 | 59.9 | 56.8 |
| 2022-03-18 | 0.97 (+0.22) | 0.32 (0.0) | 0.36 (-0.01) | 91 | 2.63 | 0 | 0.0 | -12 | -0.35 | 3462 | 57.1 | 56.6 | 58.7 | 53.7 |
| 2022-03-11 | 0.75 (-0.11) | 0.32 (+0.01) | 0.37 (-0.06) | -222 | -6.31 | 0 | 0.0 | -88 | -2.5 | 3517 | 56.8 | 61.6 | 61.6 | 56.1 |
| 2022-03-04 | 0.86 (+0.09) | 0.31 (-0.01) | 0.43 (0.0) | 64 | 2.76 | 0 | 0.0 | 3 | 0.13 | 2316 | 61.6 | 61.4 | 62.6 | 60.7 |
| 2022-02-25 | 0.77 (-0.49) | 0.32 (0.0) | 0.43 (0.0) | -593 | -8.57 | 0 | 0.0 | 11 | 0.16 | 6920 | 60.2 | 61.6 | 65.7 | 59.9 |
| 2022-02-18 | 1.26 (+0.02) | 0.32 (0.0) | 0.43 (-0.01) | 67 | 2.34 | 0 | 0.0 | -14 | -0.49 | 2858 | 62.5 | 63.3 | 63.9 | 61.2 |
| 2022-02-11 | 1.24 (+0.02) | 0.32 (+0.07) | 0.44 (+0.01) | 119 | 2.9 | 96 | 2.34 | 11 | 0.27 | 4103 | 64.2 | 61.0 | 66.1 | 59.6 |
| 2022-01-26 | 1.22 (+0.35) | 0.25 (0.0) | 0.43 (-0.13) | 492 | 9.94 | 0 | 0.0 | -191 | -3.86 | 4952 | 59.3 | 65.0 | 65.0 | 59.1 |
| 2022-01-21 | 0.87 (-0.16) | 0.25 (0.0) | 0.56 (0.0) | -196 | -3.54 | 0 | 0.0 | 7 | 0.13 | 5543 | 65.5 | 65.8 | 68.9 | 65.4 |
| 2022-01-14 | 1.03 (+0.13) | 0.25 (+0.02) | 0.56 (-0.17) | 2 | 0.01 | 20 | 0.13 | -244 | -1.57 | 15537 | 65.4 | 70.1 | 73.4 | 64.5 |
| 2022-01-07 | 0.9 (-0.93) | 0.23 (+0.02) | 0.73 (-0.46) | -1534 | -2.87 | 30 | 0.06 | -634 | -1.19 | 53475 | 70.3 | 74.5 | 76.6 | 69.5 |
| 2021-12-30 | 1.83 (+1.06) | 0.21 (+0.02) | 1.19 (+0.53) | 1381 | 4.28 | 25 | 0.08 | 734 | 2.28 | 32260 | 72.7 | 68.5 | 74.7 | 67.5 |
| 2021-12-24 | 0.77 (0.0) | 0.19 (+0.15) | 0.66 (-0.04) | -88 | -0.59 | 215 | 1.43 | -56 | -0.37 | 15027 | 68.2 | 71.6 | 72.8 | 68.0 |
| 2021-12-17 | 0.77 (-0.23) | 0.04 (+0.04) | 0.7 (+0.15) | -370 | -0.58 | 60 | 0.09 | 216 | 0.34 | 64207 | 71.5 | 64.2 | 74.3 | 63.6 |
| 2021-12-10 | 1.0 (+0.09) | 0.0 (0.0) | 0.55 (-0.05) | 148 | 1.56 | 0 | 0.0 | -80 | -0.85 | 9464 | 64.0 | 64.2 | 67.3 | 63.5 |
| 2021-12-03 | 0.91 (-0.17) | 0.0 (-0.06) | 0.6 (-0.03) | -479 | -1.5 | -92 | -0.29 | -34 | -0.11 | 32022 | 64.0 | 66.0 | 71.8 | 63.5 |
| 2021-11-26 | 1.08 (-0.72) | 0.06 (-0.04) | 0.63 (+0.25) | -1305 | -2.25 | -48 | -0.08 | 349 | 0.6 | 58023 | 68.3 | 62.4 | 70.3 | 60.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 1.8 (+0.33) | 0.1 (0.0) | 0.38 (+0.1) | 396 | 5.17 | 0 | 0.0 | 137 | 1.79 | 7661 | 59.9 | 55.9 | 60.3 | 55.6 |
| 2021-11-12 | 1.47 (-0.26) | 0.1 (-0.9) | 0.28 (-0.02) | -404 | -6.7 | -1275 | -21.14 | -23 | -0.38 | 6032 | 55.2 | 58.3 | 58.5 | 54.8 |
| 2021-11-05 | 1.73 (+0.33) | 1.0 (-0.01) | 0.3 (+0.01) | 332 | 2.63 | 0 | 0.0 | 21 | 0.17 | 12625 | 59.5 | 59.2 | 62.2 | 55.8 |
| 2021-10-29 | 1.4 (-0.34) | 1.01 (0.0) | 0.29 (+0.01) | -818 | -5.47 | 0 | 0.0 | 6 | 0.04 | 14965 | 58.5 | 53.6 | 61.9 | 52.9 |
| 2021-10-22 | 1.74 (+0.02) | 1.01 (+0.01) | 0.28 (+0.01) | 22 | 0.54 | 0 | 0.0 | 11 | 0.27 | 4110 | 53.6 | 52.9 | 54.7 | 52.6 |
| 2021-10-15 | 1.72 (-0.03) | 1.0 (-0.01) | 0.27 (0.0) | -65 | -3.36 | 0 | 0.0 | 0 | 0.0 | 1935 | 51.6 | 51.7 | 52.4 | 49.1 |
| 2021-10-08 | 1.75 (+0.41) | 1.01 (+0.01) | 0.27 (-0.01) | 405 | 12.79 | 0 | 0.0 | -3 | -0.09 | 3167 | 52.1 | 52.0 | 53.1 | 47.5 |
| 2021-10-01 | 1.34 (-0.39) | 1.0 (+0.22) | 0.28 (-0.05) | -255 | -6.86 | 0 | 0.0 | -70 | -1.88 | 3717 | 51.5 | 57.9 | 58.4 | 50.8 |
| 2021-09-24 | 1.73 (-0.01) | 0.78 (0.0) | 0.33 (+0.01) | 7 | 0.36 | 0 | 0.0 | 4 | 0.21 | 1945 | 57.5 | 56.0 | 58.7 | 55.0 |
| 2021-09-17 | 1.74 (-0.24) | 0.78 (0.0) | 0.32 (0.0) | -393 | -8.76 | 0 | 0.0 | 4 | 0.09 | 4488 | 57.8 | 54.9 | 58.0 | 54.5 |
| 2021-09-10 | 1.98 (+0.13) | 0.78 (0.0) | 0.32 (-0.02) | 171 | 4.91 | 0 | 0.0 | -25 | -0.72 | 3480 | 55.0 | 57.0 | 57.3 | 52.1 |
| 2021-09-03 | 1.85 (-0.38) | 0.78 (0.0) | 0.34 (+0.01) | -658 | -13.1 | 0 | 0.0 | 8 | 0.16 | 5022 | 56.7 | 56.5 | 59.6 | 54.8 |
| 2021-08-27 | 2.23 (-0.05) | 0.78 (0.0) | 0.33 (0.0) | 62 | 1.53 | 0 | 0.0 | 10 | 0.25 | 4049 | 55.7 | 52.9 | 57.4 | 52.9 |
| 2021-08-20 | 2.28 (+0.49) | 0.78 (-0.02) | 0.33 (-0.05) | 657 | 9.6 | -32 | -0.47 | -78 | -1.14 | 6842 | 52.1 | 56.5 | 57.7 | 50.8 |
| 2021-08-13 | 1.79 (+0.48) | 0.8 (-0.48) | 0.38 (-0.11) | -597 | -5.26 | -670 | -5.91 | -158 | -1.39 | 11343 | 56.5 | 67.7 | 67.8 | 56.5 |
| 2021-08-06 | 1.31 (+0.1) | 1.28 (0.0) | 0.49 (0.0) | 166 | 2.26 | 0 | 0.0 | 14 | 0.19 | 7350 | 67.9 | 67.3 | 69.9 | 66.5 |
| 2021-07-30 | 1.21 (+0.17) | 1.28 (-0.48) | 0.49 (-0.07) | 266 | 2.0 | -679 | -5.1 | -116 | -0.87 | 13308 | 67.1 | 72.0 | 73.9 | 65.0 |
| 2021-07-23 | 1.04 (-0.36) | 1.76 (-1.81) | 0.56 (-0.2) | -20 | -0.07 | -2534 | -8.69 | -277 | -0.95 | 29167 | 71.6 | 75.1 | 75.2 | 68.5 |
| 2021-07-16 | 1.4 (-0.07) | 3.57 (-0.14) | 0.76 (+0.27) | -556 | -0.9 | -199 | -0.32 | 391 | 0.63 | 62063 | 75.5 | 71.1 | 80.7 | 69.4 |
| 2021-07-09 | 1.47 (-2.42) | 3.71 (+1.01) | 0.49 (+0.16) | -3398 | -6.38 | 1423 | 2.67 | 213 | 0.4 | 53232 | 70.3 | 60.0 | 74.4 | 59.4 |
| 2021-07-02 | 3.89 (-1.06) | 2.7 (+1.33) | 0.33 (-0.02) | -1488 | -18.21 | -220 | -2.69 | -22 | -0.27 | 8172 | 59.3 | 61.3 | 62.7 | 58.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 4.95 (-0.05) | 1.37 (+0.01) | 0.35 (-0.04) | -95 | -1.28 | 20 | 0.27 | -48 | -0.65 | 7438 | 61.0 | 60.6 | 62.8 | 58.1 |
| 2021-06-18 | 5.0 (+0.16) | 1.36 (+0.02) | 0.39 (+0.05) | 262 | 5.01 | 20 | 0.38 | 61 | 1.17 | 5229 | 61.3 | 61.4 | 63.2 | 60.0 |
| 2021-06-11 | 4.84 (-0.69) | 1.34 (+0.26) | 0.34 (-0.02) | -962 | -10.33 | 371 | 3.99 | -26 | -0.28 | 9309 | 60.5 | 58.3 | 63.4 | 55.9 |
| 2021-06-04 | 5.53 (-1.38) | 1.08 (-0.01) | 0.36 (+0.03) | -2004 | -20.8 | -16 | -0.17 | 47 | 0.49 | 9634 | 58.1 | 60.2 | 63.5 | 58.1 |
| 2021-05-28 | 6.91 (-0.6) | 1.09 (0.0) | 0.33 (-0.07) | -615 | -7.6 | 0 | 0.0 | -103 | -1.27 | 8096 | 59.3 | 57.6 | 59.9 | 55.7 |
| 2021-05-21 | 7.51 (+1.48) | 1.09 (+0.34) | 0.4 (+0.05) | 2005 | 18.59 | 473 | 4.39 | 66 | 0.61 | 10786 | 56.2 | 47.35 | 57.5 | 47.1 |
| 2021-05-14 | 6.03 (+2.56) | 0.75 (-0.79) | 0.35 (-0.16) | 3591 | 21.45 | -1112 | -6.64 | -221 | -1.32 | 16744 | 52.2 | 64.5 | 64.6 | 49.55 |
| 2021-05-07 | 3.47 (+0.13) | 1.54 (-0.19) | 0.51 (-0.04) | 192 | 1.35 | -264 | -1.86 | -56 | -0.39 | 14192 | 64.5 | 67.1 | 67.5 | 57.3 |
| 2021-04-29 | 3.34 (+2.39) | 1.73 (-2.79) | 0.55 (-0.05) | 3119 | 17.66 | -3927 | -22.24 | -75 | -0.42 | 17660 | 67.8 | 67.8 | 69.2 | 64.3 |
| 2021-04-23 | 0.95 (+0.1) | 4.52 (-2.2) | 0.6 (-0.2) | 257 | 2.33 | -3076 | -27.89 | -276 | -2.5 | 11028 | 67.3 | 75.4 | 75.4 | 67.0 |
| 2021-04-16 | 0.85 (+0.05) | 6.72 (-1.34) | 0.8 (-0.03) | 478 | 3.37 | -1908 | -13.46 | -42 | -0.3 | 14177 | 74.0 | 75.4 | 76.9 | 70.0 |
| 2021-04-09 | 0.8 (+0.08) | 8.06 (-1.85) | 0.83 (-0.19) | 176 | 1.21 | -2655 | -18.3 | -275 | -1.9 | 14505 | 75.4 | 79.2 | 80.7 | 75.1 |
| 2021-04-01 | 0.72 (-0.06) | 9.91 (-1.19) | 1.02 (+0.03) | -157 | -1.18 | -298 | -2.25 | 43 | 0.32 | 13271 | 78.5 | 79.6 | 81.0 | 78.3 |
| 2021-03-26 | 0.78 (-0.88) | 11.1 (+0.03) | 0.99 (+0.23) | -1588 | -9.13 | 166 | 0.95 | 333 | 1.91 | 17390 | 79.6 | 78.9 | 80.9 | 77.3 |
| 2021-03-19 | 1.66 (+0.36) | 11.07 (+0.55) | 0.76 (-0.1) | 1090 | 0.93 | 711 | 0.61 | -144 | -0.12 | 116994 | 78.9 | 78.4 | 93.2 | 77.6 |
| 2021-03-12 | 1.3 (+0.16) | 10.52 (+0.81) | 0.86 (+0.13) | 294 | 1.21 | 1214 | 4.98 | 181 | 0.74 | 24380 | 77.1 | 75.7 | 77.6 | 70.6 |
| 2021-03-05 | 1.14 (-0.46) | 9.71 (+1.38) | 0.73 (+0.1) | -452 | -2.41 | 1912 | 10.21 | 139 | 0.74 | 18735 | 74.4 | 72.6 | 76.0 | 69.6 |
| 2021-02-26 | 1.6 (-0.65) | 8.33 (-0.62) | 0.63 (-0.01) | -1000 | -3.21 | -835 | -2.68 | -5 | -0.02 | 31164 | 71.0 | 76.0 | 82.0 | 70.4 |
| 2021-02-19 | 2.25 (-0.88) | 8.95 (-0.44) | 0.64 (-0.03) | -1266 | -8.35 | -647 | -4.27 | -43 | -0.28 | 15160 | 74.7 | 72.3 | 78.1 | 71.0 |
| 2021-02-05 | 3.13 (+1.7) | 9.39 (-1.84) | 0.67 (+0.05) | 2739 | 13.62 | -2570 | -12.78 | 72 | 0.36 | 20116 | 70.2 | 70.6 | 75.0 | 67.2 |
| 2021-01-29 | 1.43 (-0.76) | 11.23 (+0.36) | 0.62 (-0.13) | -906 | -2.2 | 522 | 1.27 | -185 | -0.45 | 41264 | 70.6 | 78.6 | 84.7 | 70.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 2.19 (+0.46) | 10.87 (+0.45) | 0.75 (-0.03) | 1039 | 3.08 | 575 | 1.7 | -42 | -0.12 | 33734 | 77.5 | 76.8 | 78.5 | 71.1 |
| 2021-01-15 | 1.73 (-0.4) | 10.42 (+0.22) | 0.78 (-0.2) | -936 | -1.38 | 330 | 0.49 | -290 | -0.43 | 67712 | 77.7 | 80.8 | 84.3 | 76.5 |
| 2021-01-08 | 2.13 (-0.3) | 10.2 (+0.88) | 0.98 (+0.27) | 222 | 0.36 | 1256 | 2.02 | 378 | 0.61 | 62214 | 78.4 | 71.4 | 78.4 | 67.0 |
| 2020-12-31 | 2.43 (-1.08) | 9.32 (+0.51) | 0.71 (-0.04) | -1420 | -2.31 | 1684 | 2.74 | -50 | -0.08 | 61471 | 69.8 | 71.0 | 75.1 | 67.9 |
| 2020-12-25 | 3.51 (+2.4) | 8.81 (+1.55) | 0.75 (-0.06) | 3011 | 4.49 | 2145 | 3.2 | -89 | -0.13 | 66989 | 66.9 | 56.9 | 66.9 | 54.9 |
| 2020-12-18 | 1.11 (-3.73) | 7.26 (+0.7) | 0.81 (-0.25) | -5382 | -8.92 | 1044 | 1.73 | -350 | -0.58 | 60315 | 57.3 | 63.2 | 64.3 | 57.0 |
| 2020-12-11 | 4.84 (+3.13) | 6.56 (+0.75) | 1.06 (-0.04) | 4235 | 6.1 | 1011 | 1.46 | -52 | -0.07 | 69385 | 62.2 | 54.7 | 62.2 | 49.8 |
| 2020-12-04 | 1.71 (-0.16) | 5.81 (+0.11) | 1.1 (+0.22) | -68 | -0.2 | 174 | 0.5 | 307 | 0.89 | 34650 | 54.0 | 53.7 | 57.2 | 52.5 |
| 2020-11-27 | 1.87 (-0.46) | 5.7 (0.0) | 0.88 (-0.41) | -339 | -1.28 | 6 | 0.02 | -576 | -2.17 | 26532 | 53.6 | 56.1 | 56.9 | 52.0 |
| 2020-11-20 | 2.33 (+0.2) | 5.7 (+0.07) | 1.29 (+0.17) | 337 | 0.73 | 97 | 0.21 | 234 | 0.51 | 46083 | 56.1 | 55.2 | 57.6 | 52.9 |
| 2020-11-13 | 2.13 (+0.34) | 5.63 (+3.03) | 1.12 (+0.13) | 71 | 0.09 | 4253 | 5.14 | 193 | 0.23 | 82689 | 54.9 | 46.9 | 56.2 | 46.0 |
| 2020-11-06 | 1.79 (-1.34) | 2.6 (+1.59) | 0.99 (+0.17) | -1646 | -2.73 | 2243 | 3.72 | 240 | 0.4 | 60298 | 46.8 | 43.5 | 50.4 | 43.5 |
| 2020-10-30 | 3.13 (+1.3) | 1.01 (+0.33) | 0.82 (-0.12) | 1389 | 5.2 | 464 | 1.74 | -178 | -0.67 | 26730 | 43.25 | 47.25 | 48.5 | 43.25 |
| 2020-10-23 | 1.83 (-1.17) | 0.68 (+0.68) | 0.94 (-0.14) | -2536 | -4.12 | 943 | 1.53 | -197 | -0.32 | 61583 | 47.65 | 42.7 | 49.3 | 42.55 |
| 2020-10-16 | 3.0 (+0.91) | 0.0 (0.0) | 1.08 (+0.46) | 1150 | 1.9 | 0 | 0.0 | 652 | 1.08 | 60441 | 42.4 | 39.35 | 46.05 | 37.7 |
| 2020-10-08 | 2.09 (+0.08) | 0.0 (0.0) | 0.62 (+0.08) | 91 | 0.95 | 0 | 0.0 | 114 | 1.18 | 9628 | 38.6 | 36.1 | 39.65 | 35.75 |
| 2020-09-30 | 2.01 (-0.49) | 0.0 (0.0) | 0.54 (+0.01) | -324 | -11.46 | 0 | 0.0 | 12 | 0.42 | 2828 | 36.2 | 35.0 | 36.75 | 34.4 |
| 2020-09-25 | 2.5 (-0.18) | 0.0 (0.0) | 0.53 (-0.04) | 41 | 0.35 | 0 | 0.0 | -52 | -0.44 | 11786 | 34.6 | 39.4 | 40.0 | 34.0 |
| 2020-09-18 | 2.68 (+0.25) | 0.0 (0.0) | 0.57 (+0.1) | -273 | -1.43 | 0 | 0.0 | 138 | 0.72 | 19053 | 39.15 | 38.45 | 41.1 | 37.7 |
| 2020-09-11 | 2.43 (+0.21) | 0.0 (0.0) | 0.47 (-0.06) | 74 | 0.27 | 0 | 0.0 | -84 | -0.3 | 27621 | 37.75 | 39.5 | 40.95 | 37.0 |
| 2020-09-04 | 2.22 (+0.46) | 0.0 (0.0) | 0.53 (+0.28) | 388 | 1.51 | 0 | 0.0 | 386 | 1.5 | 25677 | 38.55 | 36.45 | 38.95 | 35.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 1.76 (+0.24) | 0.0 (0.0) | 0.25 (+0.06) | 6 | 0.03 | 0 | 0.0 | 87 | 0.51 | 17161 | 35.75 | 32.7 | 37.4 | 32.3 |
| 2020-08-21 | 1.52 (-0.23) | 0.0 (0.0) | 0.19 (-0.07) | -266 | -3.54 | 0 | 0.0 | -97 | -1.29 | 7504 | 32.15 | 35.05 | 35.95 | 30.15 |
| 2020-08-14 | 1.75 (+0.26) | 0.0 (0.0) | 0.26 (+0.05) | 371 | 3.07 | 0 | 0.0 | 76 | 0.63 | 12071 | 35.05 | 35.5 | 37.25 | 34.5 |
| 2020-08-07 | 1.49 (+0.03) | 0.0 (0.0) | 0.21 (+0.05) | 3 | 0.02 | 0 | 0.0 | 68 | 0.51 | 13300 | 35.5 | 33.6 | 37.1 | 33.3 |
| 2020-07-31 | 1.46 (-0.26) | 0.0 (0.0) | 0.16 (-0.01) | -141 | -3.24 | 0 | 0.0 | -19 | -0.44 | 4356 | 33.2 | 33.9 | 33.9 | 31.25 |
| 2020-07-24 | 1.72 (-0.09) | 0.0 (0.0) | 0.17 (+0.05) | -254 | -5.68 | 0 | 0.0 | 73 | 1.63 | 4474 | 33.4 | 33.05 | 35.2 | 32.5 |
| 2020-07-17 | 1.81 (-0.18) | 0.0 (0.0) | 0.12 (0.0) | -214 | -3.65 | 0 | 0.0 | 1 | 0.02 | 5869 | 32.8 | 35.1 | 36.3 | 32.75 |
| 2020-07-10 | 1.99 (-0.49) | 0.0 (0.0) | 0.12 (+0.04) | -693 | -3.51 | 0 | 0.0 | 49 | 0.25 | 19760 | 34.7 | 32.35 | 37.6 | 31.5 |
| 2020-07-03 | 2.48 (-0.02) | 0.0 (0.0) | 0.08 (+0.03) | -38 | -1.18 | 0 | 0.0 | 46 | 1.42 | 3229 | 31.85 | 30.3 | 32.45 | 30.25 |
| 2020-06-24 | 2.5 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 14 | 1.53 | 0 | 0.0 | 0 | 0.0 | 915 | 30.3 | 30.7 | 31.0 | 30.3 |
| 2020-06-19 | 2.48 (+0.09) | 0.0 (0.0) | 0.05 (-0.01) | 133 | 4.86 | 0 | 0.0 | -11 | -0.4 | 2737 | 30.65 | 30.2 | 31.65 | 29.8 |
| 2020-06-12 | 2.39 (+0.23) | 0.0 (0.0) | 0.06 (+0.01) | 316 | 9.38 | 0 | 0.0 | 12 | 0.36 | 3369 | 30.2 | 32.4 | 32.5 | 28.9 |
| 2020-06-05 | 2.16 (-0.06) | 0.0 (0.0) | 0.05 (-0.01) | -112 | -1.61 | 0 | 0.0 | -17 | -0.24 | 6940 | 32.2 | 30.9 | 33.5 | 30.85 |
| 2020-05-29 | 2.22 (+0.18) | 0.0 (0.0) | 0.06 (+0.01) | 268 | 11.41 | 0 | 0.0 | 22 | 0.94 | 2349 | 30.75 | 30.4 | 31.05 | 29.35 |
| 2020-05-22 | 2.04 (+0.16) | 0.0 (0.0) | 0.05 (0.0) | 189 | 7.85 | 0 | 0.0 | -2 | -0.08 | 2409 | 30.15 | 30.1 | 31.45 | 29.8 |
| 2020-05-15 | 1.88 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 146 | 4.18 | 0 | 0.0 | -1 | -0.03 | 3496 | 29.9 | 32.0 | 32.2 | 29.3 |
| 2020-05-08 | 1.77 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 169 | 2.45 | 0 | 0.0 | -2 | -0.03 | 6903 | 31.6 | 31.6 | 32.45 | 30.5 |
| 2020-04-30 | 1.65 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -63 | -1.12 | 0 | 0.0 | 0 | 0.0 | 5606 | 32.0 | 32.0 | 32.75 | 31.4 |
| 2020-04-24 | 1.69 (-0.22) | 0.0 (0.0) | 0.05 (0.0) | -341 | -2.58 | 0 | 0.0 | 6 | 0.05 | 13214 | 31.4 | 28.2 | 32.2 | 26.75 |
| 2020-04-17 | 1.91 (-0.34) | 0.0 (0.0) | 0.05 (0.0) | -535 | -5.44 | 0 | 0.0 | 0 | 0.0 | 9832 | 28.1 | 26.05 | 29.5 | 25.45 |
| 2020-04-10 | 2.25 (-0.11) | 0.0 (0.0) | 0.05 (+0.01) | -163 | -2.35 | 0 | 0.0 | 7 | 0.1 | 6947 | 26.3 | 21.85 | 27.7 | 21.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 2.36 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | 32 | 1.97 | 0 | 0.0 | 0 | 0.0 | 1623 | 21.6 | 21.85 | 22.4 | 21.2 |
| 2020-03-27 | 2.47 (-0.11) | 0.0 (0.0) | 0.04 (-0.01) | -162 | -3.41 | 0 | 0.0 | -18 | -0.38 | 4745 | 22.25 | 18.75 | 23.1 | 18.2 |
| 2020-03-20 | 2.58 (+0.11) | 0.0 (0.0) | 0.05 (-0.02) | 170 | 3.01 | 0 | 0.0 | -28 | -0.5 | 5649 | 19.7 | 24.95 | 25.45 | 18.0 |
| 2020-03-13 | 2.47 (+0.04) | 0.0 (0.0) | 0.07 (-0.15) | -69 | -1.2 | 0 | 0.0 | -211 | -3.66 | 5767 | 24.95 | 31.4 | 31.4 | 24.05 |
| 2020-03-06 | 2.43 (+0.02) | 0.0 (0.0) | 0.22 (-0.03) | 23 | 0.88 | 0 | 0.0 | -31 | -1.19 | 2610 | 31.7 | 31.3 | 32.85 | 31.1 |
| 2020-02-27 | 2.41 (+0.11) | 0.0 (0.0) | 0.25 (0.0) | 182 | 4.68 | 0 | 0.0 | -7 | -0.18 | 3893 | 32.1 | 34.6 | 35.1 | 31.95 |
| 2020-02-21 | 2.3 (-0.06) | 0.0 (0.0) | 0.25 (-0.01) | -64 | -0.99 | 0 | 0.0 | -11 | -0.17 | 6464 | 34.95 | 34.1 | 36.0 | 33.7 |
| 2020-02-14 | 2.36 (+0.09) | 0.0 (0.0) | 0.26 (+0.03) | 132 | 2.33 | 0 | 0.0 | 47 | 0.83 | 5666 | 34.7 | 32.0 | 35.6 | 30.4 |
| 2020-02-07 | 2.27 (+0.14) | 0.0 (0.0) | 0.23 (-0.1) | 143 | 2.19 | 0 | 0.0 | -146 | -2.23 | 6537 | 32.8 | 31.7 | 34.3 | 29.75 |
| 2020-01-31 | 2.13 (+0.16) | 0.0 (0.0) | 0.33 (-0.1) | 224 | 7.15 | 0 | 0.0 | -140 | -4.47 | 3131 | 33.0 | 34.2 | 34.9 | 32.25 |
| 2020-01-20 | 1.97 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | 33 | 7.33 | 0 | 0.0 | -6 | -1.33 | 450 | 37.6 | 37.55 | 37.85 | 37.55 |
| 2020-01-17 | 1.96 (-0.04) | 0.0 (0.0) | 0.43 (+0.06) | -26 | -0.73 | 0 | 0.0 | 93 | 2.6 | 3579 | 37.6 | 37.1 | 38.6 | 36.75 |
| 2020-01-10 | 2.0 (-0.18) | 0.0 (0.0) | 0.37 (-0.37) | -323 | -3.97 | 0 | 0.0 | -528 | -6.49 | 8140 | 36.85 | 38.55 | 38.55 | 36.2 |
| 2020-01-03 | 2.18 (-0.3) | 0.0 (0.0) | 0.74 (+0.16) | -437 | -2.43 | 0 | 0.0 | 233 | 1.29 | 17996 | 38.9 | 38.2 | 41.25 | 37.6 |
| 2019-12-31 | 2.48 (-0.07) | 0.0 (0.0) | 0.58 (+0.02) | -49 | -1.01 | 0 | 0.0 | 18 | 0.37 | 4854 | 38.1 | 38.5 | 38.95 | 37.55 |
| 2019-12-27 | 2.55 (+0.09) | 0.0 (0.0) | 0.56 (+0.08) | 85 | 0.55 | 0 | 0.0 | 122 | 0.79 | 15438 | 38.35 | 35.85 | 39.25 | 35.35 |
| 2019-12-20 | 2.46 (+0.05) | 0.0 (0.0) | 0.48 (+0.03) | 47 | 0.96 | 0 | 0.0 | 39 | 0.8 | 4905 | 35.85 | 37.3 | 38.0 | 35.75 |
| 2019-12-13 | 2.41 (+0.14) | 0.0 (0.0) | 0.45 (-0.01) | 200 | 5.04 | 0 | 0.0 | -14 | -0.35 | 3969 | 37.4 | 38.0 | 38.7 | 36.95 |
| 2019-12-06 | 2.27 (0.0) | 0.0 (0.0) | 0.46 (+0.1) | -14 | -0.17 | 0 | 0.0 | 140 | 1.67 | 8386 | 37.7 | 37.0 | 39.7 | 36.3 |
| 2019-11-29 | 2.27 (+0.26) | 0.0 (-0.1) | 0.36 (-0.05) | 305 | 5.91 | -138 | -2.67 | -65 | -1.26 | 5159 | 36.95 | 37.55 | 37.95 | 36.25 |
| 2019-11-22 | 2.01 (+0.01) | 0.1 (0.0) | 0.41 (+0.02) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-13 | 2.0 (-0.1) | 0.1 (0.0) | 0.39 (+0.05) | 61 | 1.02 | 0 | 0.0 | 61 | 1.02 | 5952 | 35.0 | 34.5 | 36.25 | 33.15 |
| 2019-11-08 | 2.1 (-0.05) | 0.1 (0.0) | 0.34 (0.0) | 15 | 0.27 | 0 | 0.0 | 5 | 0.09 | 5658 | 34.7 | 35.7 | 36.15 | 34.7 |
| 2019-11-01 | 2.15 (-0.2) | 0.1 (0.0) | 0.34 (+0.03) | -272 | -2.11 | 0 | 0.0 | 49 | 0.38 | 12886 | 35.6 | 38.1 | 38.95 | 35.2 |
| 2019-10-25 | 2.35 (-0.25) | 0.1 (+0.1) | 0.31 (+0.01) | -275 | -0.77 | 145 | 0.41 | 13 | 0.04 | 35746 | 37.6 | 36.3 | 39.35 | 36.15 |
| 2019-10-18 | 2.6 (-0.79) | 0.0 (0.0) | 0.3 (+0.04) | -1137 | -6.08 | 0 | 0.0 | 52 | 0.28 | 18687 | 36.25 | 37.6 | 37.8 | 35.05 |
| 2019-10-09 | 3.39 (+1.09) | 0.0 (0.0) | 0.26 (+0.03) | 1618 | 6.71 | 0 | 0.0 | 50 | 0.21 | 24119 | 36.9 | 34.15 | 37.45 | 34.0 |
| 2019-10-04 | 2.3 (-0.11) | 0.0 (0.0) | 0.23 (+0.07) | -139 | -0.91 | 0 | 0.0 | 107 | 0.7 | 15316 | 33.8 | 34.1 | 35.1 | 33.45 |
| 2019-09-27 | 2.41 (+0.35) | 0.0 (0.0) | 0.16 (+0.09) | 692 | 2.42 | 0 | 0.0 | 135 | 0.47 | 28612 | 33.5 | 31.4 | 36.85 | 31.2 |
| 2019-09-20 | 2.06 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 24 | 1.12 | 0 | 0.0 | -3 | -0.14 | 2137 | 31.2 | 31.25 | 31.9 | 30.5 |
| 2019-09-12 | 2.04 (-0.43) | 0.0 (0.0) | 0.07 (+0.02) | 2 | 0.03 | 0 | 0.0 | 34 | 0.5 | 6805 | 31.2 | 32.1 | 33.35 | 31.0 |
| 2019-09-06 | 2.47 (-0.05) | 0.0 (0.0) | 0.05 (+0.02) | -74 | -0.97 | 0 | 0.0 | 21 | 0.27 | 7654 | 32.0 | 33.5 | 34.4 | 31.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 5.54 (-0.56) | 0.0 (-0.07) | 0.68 (-0.36) | -1862 | -3.01 | -100 | -0.16 | -530 | -0.86 | 61826 | 82.5 | 85.8 | 89.1 | 78.1 |
| 2024-03-29 | 6.1 (+0.37) | 0.07 (-0.08) | 1.04 (-0.42) | 774 | 0.89 | -125 | -0.14 | -630 | -0.72 | 87441 | 85.6 | 84.5 | 90.2 | 81.1 |
| 2024-02-29 | 5.73 (+0.07) | 0.15 (+0.01) | 1.46 (+0.96) | 755 | 1.66 | 20 | 0.04 | 1435 | 3.15 | 45511 | 84.1 | 76.0 | 85.9 | 72.3 |
| 2024-01-31 | 5.66 (+0.36) | 0.14 (-0.03) | 0.5 (-0.65) | 1124 | 2.81 | -45 | -0.11 | -973 | -2.43 | 39990 | 76.0 | 84.0 | 84.2 | 72.1 |
| 2023-12-29 | 5.3 (-0.57) | 0.17 (0.0) | 1.15 (+0.32) | -830 | -0.82 | 0 | 0.0 | 483 | 0.47 | 101709 | 83.5 | 86.6 | 91.9 | 81.6 |
| 2023-11-30 | 5.87 (0.0) | 0.17 (-0.04) | 0.83 (+0.11) | -1647 | -0.75 | -58 | -0.03 | 166 | 0.08 | 219242 | 86.2 | 69.7 | 90.0 | 67.0 |
| 2023-10-31 | 5.87 (-1.08) | 0.21 (+0.02) | 0.72 (+0.26) | -2041 | -2.2 | 28 | 0.03 | 385 | 0.42 | 92640 | 65.6 | 61.8 | 73.6 | 60.2 |
| 2023-09-28 | 6.95 (+3.58) | 0.19 (+0.19) | 0.46 (+0.24) | 5599 | 7.35 | 280 | 0.37 | 369 | 0.48 | 76132 | 61.5 | 55.5 | 66.2 | 54.8 |
| 2023-08-31 | 3.37 (+1.27) | 0.0 (0.0) | 0.22 (+0.06) | 1844 | 6.28 | 0 | 0.0 | 90 | 0.31 | 29360 | 54.8 | 50.3 | 56.0 | 45.4 |
| 2023-07-31 | 2.1 (-0.41) | 0.0 (-0.25) | 0.16 (+0.01) | 367 | 3.41 | -350 | -3.25 | 17 | 0.16 | 10756 | 50.1 | 57.1 | 57.9 | 49.9 |
| 2023-06-30 | 2.51 (-0.06) | 0.25 (0.0) | 0.15 (-0.02) | 222 | 3.87 | 0 | 0.0 | -31 | -0.54 | 5743 | 55.9 | 57.9 | 58.8 | 53.0 |
| 2023-05-31 | 2.57 (+0.24) | 0.25 (0.0) | 0.17 (-0.04) | 159 | 1.82 | 0 | 0.0 | -62 | -0.71 | 8715 | 57.3 | 56.6 | 59.6 | 52.4 |
| 2023-04-28 | 2.33 (-0.06) | 0.25 (0.0) | 0.21 (+0.02) | -309 | -1.72 | 0 | 0.0 | 34 | 0.19 | 17942 | 56.6 | 57.7 | 64.8 | 55.1 |
| 2023-03-31 | 2.39 (+0.27) | 0.25 (-0.28) | 0.19 (-0.16) | 636 | 4.43 | -400 | -2.79 | -228 | -1.59 | 14346 | 57.8 | 57.0 | 61.2 | 54.9 |
| 2023-02-24 | 2.12 (-0.17) | 0.53 (+0.28) | 0.35 (+0.02) | -356 | -1.32 | 400 | 1.49 | 29 | 0.11 | 26898 | 57.1 | 52.6 | 63.4 | 52.5 |
| 2023-01-31 | 2.29 (+0.41) | 0.25 (0.0) | 0.33 (+0.04) | 752 | 16.36 | 0 | 0.0 | 49 | 1.07 | 4596 | 52.1 | 51.8 | 52.8 | 49.55 |
| 2022-12-30 | 1.88 (-0.36) | 0.25 (0.0) | 0.29 (-0.16) | -456 | -2.53 | 0 | 0.0 | -213 | -1.18 | 18030 | 51.8 | 52.6 | 56.3 | 48.65 |
| 2022-11-30 | 2.24 (+0.53) | 0.25 (0.0) | 0.45 (+0.28) | 719 | 6.68 | 0 | 0.0 | 391 | 3.63 | 10759 | 51.4 | 40.7 | 51.4 | 40.5 |
| 2022-10-31 | 1.71 (+0.11) | 0.25 (0.0) | 0.17 (-0.04) | 361 | 8.42 | 0 | 0.0 | -52 | -1.21 | 4288 | 40.35 | 43.3 | 45.3 | 38.6 |
| 2022-09-30 | 1.6 (-0.08) | 0.25 (0.0) | 0.21 (+0.03) | -210 | -3.93 | 0 | 0.0 | 33 | 0.62 | 5344 | 43.3 | 53.4 | 53.8 | 41.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.68 (+0.35) | 0.25 (0.0) | 0.18 (+0.06) | 776 | 13.47 | 0 | 0.0 | 90 | 1.56 | 5759 | 53.8 | 50.2 | 54.6 | 45.15 |
| 2022-07-29 | 1.33 (+0.32) | 0.25 (0.0) | 0.12 (+0.01) | 801 | 12.87 | 0 | 0.0 | 17 | 0.27 | 6222 | 50.2 | 47.2 | 51.0 | 42.7 |
| 2022-06-30 | 1.01 (0.0) | 0.25 (+0.03) | 0.11 (-0.15) | -178 | -1.57 | 0 | 0.0 | -211 | -1.86 | 11369 | 47.2 | 57.5 | 61.7 | 47.15 |
| 2022-05-31 | 1.01 (+0.12) | 0.22 (0.0) | 0.26 (-0.05) | 137 | 2.01 | 0 | 0.0 | -77 | -1.13 | 6815 | 57.0 | 52.7 | 58.6 | 49.5 |
| 2022-04-29 | 0.89 (-0.34) | 0.22 (-0.07) | 0.31 (-0.06) | 486 | 5.77 | -96 | -1.14 | -75 | -0.89 | 8419 | 52.7 | 60.3 | 63.8 | 51.4 |
| 2022-03-31 | 1.23 (+0.46) | 0.29 (-0.03) | 0.37 (-0.06) | 642 | 4.51 | 0 | 0.0 | -94 | -0.66 | 14233 | 60.5 | 61.4 | 62.6 | 53.7 |
| 2022-02-25 | 0.77 (-0.45) | 0.32 (+0.07) | 0.43 (0.0) | -407 | -2.93 | 96 | 0.69 | 8 | 0.06 | 13882 | 60.2 | 61.0 | 66.1 | 59.6 |
| 2022-01-26 | 1.22 (-0.61) | 0.25 (+0.04) | 0.43 (-0.76) | -1236 | -1.55 | 50 | 0.06 | -1062 | -1.34 | 79509 | 59.3 | 74.5 | 76.6 | 59.1 |
| 2021-12-30 | 1.83 (+0.93) | 0.21 (+0.15) | 1.19 (+0.43) | 994 | 0.75 | 208 | 0.16 | 596 | 0.45 | 131883 | 72.7 | 66.4 | 74.7 | 63.5 |
| 2021-11-30 | 0.9 (-0.5) | 0.06 (-0.95) | 0.76 (+0.47) | -1383 | -1.31 | -1323 | -1.25 | 668 | 0.63 | 105440 | 68.5 | 59.2 | 71.8 | 54.8 |
| 2021-10-29 | 1.4 (-0.21) | 1.01 (+0.01) | 0.29 (-0.02) | -706 | -2.79 | 0 | 0.0 | -28 | -0.11 | 25330 | 58.5 | 52.9 | 61.9 | 47.5 |
| 2021-09-30 | 1.61 (-0.56) | 1.0 (+0.22) | 0.31 (-0.03) | -769 | -4.77 | 0 | 0.0 | -46 | -0.29 | 16114 | 53.6 | 57.3 | 59.6 | 52.1 |
| 2021-08-31 | 2.17 (+0.96) | 0.78 (-0.5) | 0.34 (-0.15) | 179 | 0.58 | -702 | -2.27 | -203 | -0.66 | 30974 | 57.4 | 67.3 | 69.9 | 50.8 |
| 2021-07-30 | 1.21 (-3.57) | 1.28 (-1.59) | 0.49 (+0.1) | -4941 | -3.06 | -2219 | -1.38 | 139 | 0.09 | 161340 | 67.1 | 62.5 | 80.7 | 58.7 |
| 2021-06-30 | 4.78 (-1.54) | 2.87 (+1.78) | 0.39 (-0.02) | -2187 | -6.67 | 405 | 1.23 | -27 | -0.08 | 32798 | 62.1 | 60.4 | 63.4 | 55.9 |
| 2021-05-31 | 6.32 (+2.98) | 1.09 (-0.64) | 0.41 (-0.14) | 4306 | 8.09 | -903 | -1.7 | -203 | -0.38 | 53237 | 60.7 | 67.1 | 67.5 | 47.1 |
| 2021-04-29 | 3.34 (+2.62) | 1.73 (-8.14) | 0.55 (-0.42) | 4057 | 6.69 | -11566 | -19.07 | -603 | -0.99 | 60661 | 67.8 | 80.6 | 80.9 | 64.3 |
| 2021-03-31 | 0.72 (-0.88) | 9.87 (+1.54) | 0.97 (+0.34) | -840 | -0.45 | 3705 | 1.98 | 487 | 0.26 | 187482 | 79.5 | 72.6 | 93.2 | 69.6 |
| 2021-02-26 | 1.6 (+0.17) | 8.33 (-2.9) | 0.63 (+0.01) | 473 | 0.71 | -4052 | -6.1 | 24 | 0.04 | 66440 | 71.0 | 70.6 | 82.0 | 67.2 |
| 2021-01-29 | 1.43 (-1.0) | 11.23 (+1.91) | 0.62 (-0.09) | -581 | -0.28 | 2683 | 1.31 | -139 | -0.07 | 204925 | 70.6 | 71.4 | 84.7 | 67.0 |
| 2020-12-31 | 2.43 (+0.4) | 9.32 (+3.81) | 0.71 (-0.17) | 27 | 0.01 | 6345 | 2.2 | -235 | -0.08 | 288407 | 69.8 | 53.1 | 75.1 | 49.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 2.03 (-1.1) | 5.51 (+4.5) | 0.88 (+0.06) | -1228 | -0.56 | 6312 | 2.87 | 92 | 0.04 | 220009 | 52.6 | 43.5 | 57.6 | 43.5 |
| 2020-10-30 | 3.13 (+1.12) | 1.01 (+1.01) | 0.82 (+0.28) | 94 | 0.06 | 1407 | 0.89 | 391 | 0.25 | 158383 | 43.25 | 36.1 | 49.3 | 35.75 |
| 2020-09-30 | 2.01 (+0.55) | 0.0 (0.0) | 0.54 (+0.29) | 358 | 0.42 | 0 | 0.0 | 401 | 0.48 | 84247 | 36.2 | 36.35 | 41.1 | 34.0 |
| 2020-08-31 | 1.46 (0.0) | 0.0 (0.0) | 0.25 (+0.09) | -338 | -0.64 | 0 | 0.0 | 133 | 0.25 | 52757 | 36.0 | 33.6 | 37.4 | 30.15 |
| 2020-07-31 | 1.46 (-0.97) | 0.0 (0.0) | 0.16 (+0.11) | -1239 | -3.38 | 0 | 0.0 | 149 | 0.41 | 36614 | 33.2 | 30.9 | 37.6 | 30.8 |
| 2020-06-30 | 2.43 (+0.21) | 0.0 (0.0) | 0.05 (-0.01) | 250 | 1.66 | 0 | 0.0 | -15 | -0.1 | 15038 | 30.9 | 30.9 | 33.5 | 28.9 |
| 2020-05-29 | 2.22 (+0.57) | 0.0 (0.0) | 0.06 (+0.01) | 772 | 5.09 | 0 | 0.0 | 17 | 0.11 | 15158 | 30.75 | 31.6 | 32.45 | 29.3 |
| 2020-04-30 | 1.65 (-0.8) | 0.0 (0.0) | 0.05 (+0.01) | -1115 | -3.1 | 0 | 0.0 | 13 | 0.04 | 35976 | 32.0 | 21.5 | 32.75 | 21.4 |
| 2020-03-31 | 2.45 (+0.04) | 0.0 (0.0) | 0.04 (-0.21) | 7 | 0.03 | 0 | 0.0 | -288 | -1.44 | 20021 | 21.5 | 31.3 | 32.85 | 18.0 |
| 2020-02-27 | 2.41 (+0.28) | 0.0 (0.0) | 0.25 (-0.08) | 393 | 1.74 | 0 | 0.0 | -117 | -0.52 | 22561 | 32.1 | 31.7 | 36.0 | 29.75 |
| 2020-01-31 | 2.13 (-0.35) | 0.0 (0.0) | 0.33 (-0.25) | -529 | -1.59 | 0 | 0.0 | -348 | -1.05 | 33298 | 33.0 | 38.2 | 41.25 | 32.25 |
| 2019-12-31 | 2.48 (+0.21) | 0.0 (0.0) | 0.58 (+0.22) | 269 | 0.72 | 0 | 0.0 | 305 | 0.81 | 37553 | 38.1 | 37.0 | 39.7 | 35.35 |
| 2019-11-29 | 2.27 (+0.14) | 0.0 (-0.1) | 0.36 (+0.01) | 409 | 2.15 | -138 | -0.72 | -12 | -0.06 | 19064 | 36.95 | 36.5 | 37.95 | 33.15 |
| 2019-10-31 | 2.13 (-0.28) | 0.1 (+0.1) | 0.35 (+0.19) | -233 | -0.22 | 145 | 0.14 | 284 | 0.27 | 104461 | 36.55 | 34.1 | 39.35 | 33.45 |
| 2019-09-27 | 2.41 (-0.11) | 0.0 (0.0) | 0.16 (+0.13) | 644 | 1.42 | 0 | 0.0 | 187 | 0.41 | 45210 | 33.5 | 33.5 | 36.85 | 30.5 |
| 2019-08-30 | 2.52 (+0.59) | 0.0 (0.0) | 0.03 (-0.01) | 852 | 7.39 | 0 | 0.0 | -11 | -0.1 | 11524 | 31.9 | 30.5 | 32.25 | 26.8 |
| 2019-07-31 | 1.93 (+0.33) | 0.0 (0.0) | 0.04 (+0.01) | 742 | 5.97 | 0 | 0.0 | 6 | 0.05 | 12436 | 30.6 | 29.45 | 31.2 | 27.9 |
| 2019-06-28 | 1.6 (-0.12) | 0.0 (0.0) | 0.03 (-0.03) | -138 | -2.65 | 0 | 0.0 | -36 | -0.69 | 5210 | 28.3 | 28.5 | 29.95 | 27.65 |
| 2019-05-31 | 1.72 () | 0.0 () | 0.06 () | 23 | 0.33 | 0 | 0.0 | -170 | -2.46 | 6914 | 28.8 | 31.35 | 31.35 | 27.05 |
