股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	6.99 (+0.37)	0.02 (0.0)	0.2 (-0.01)	550	23.87	0	0.0	-23	1.0	2304	81.1	86.2	87.0	80.8
2026-07-16	6.62 (-0.15)	0.02 (0.0)	0.21 (-0.01)	-340	22.08	0	0.0	-18	1.17	1540	88.8	91.1	92.4	88.8
2026-07-15	6.77 (+0.11)	0.02 (0.0)	0.22 (0.0)	-381	11.26	0	0.0	-2	0.06	3383	92.3	89.5	93.9	87.3
2026-07-14	6.66 (-0.25)	0.02 (0.0)	0.22 (-0.07)	-665	20.47	0	0.0	-98	3.02	3248	88.3	96.6	97.6	88.2
2026-07-13	6.91 (-0.33)	0.02 (0.0)	0.29 (-0.05)	-535	17.1	0	0.0	-79	2.52	3129	97.9	100.5	101.0	95.0
2026-07-09	7.24 (-0.28)	0.02 (0.0)	0.34 (0.0)	-416	13.23	0	0.0	4	0.13	3144	99.5	100.5	103.0	99.1
2026-07-08	7.52 (-0.51)	0.02 (0.0)	0.34 (+0.02)	-911	26.83	0	0.0	26	0.77	3395	100.0	99.7	102.0	97.7
2026-07-07	8.03 (-0.28)	0.02 (0.0)	0.32 (-0.06)	-445	12.39	0	0.0	-94	2.62	3593	99.5	107.0	107.5	99.0
2026-07-06	8.31 (-0.43)	0.02 (0.0)	0.38 (-0.06)	-648	16.25	0	0.0	-75	1.88	3988	105.0	108.0	108.0	104.0
2026-07-03	8.74 (-0.5)	0.02 (0.0)	0.44 (+0.05)	-883	11.61	0	0.0	68	0.89	7604	108.0	105.5	109.5	104.0
2026-07-02	9.24 (-0.61)	0.02 (0.0)	0.39 (-0.01)	-933	14.51	0	0.0	-18	0.28	6432	106.5	104.0	107.5	103.0
2026-07-01	9.85 (-0.47)	0.02 (0.0)	0.4 (+0.05)	-707	8.49	0	0.0	77	0.93	8323	105.5	103.0	109.5	102.5
2026-06-30	10.32 (+0.27)	0.02 (0.0)	0.35 (+0.03)	398	17.9	0	0.0	42	1.89	2224	100.5	96.3	102.5	95.5
2026-06-29	10.05 (+0.07)	0.02 (0.0)	0.32 (-0.02)	93	5.57	0	0.0	-22	1.32	1669	94.6	96.0	97.5	93.6
2026-06-26	9.98 (+0.28)	0.02 (0.0)	0.34 (-0.06)	341	13.78	0	0.0	-100	4.04	2475	95.8	100.5	101.5	95.8
2026-06-25	9.7 (+0.31)	0.02 (0.0)	0.4 (+0.01)	450	19.1	-1	0.04	26	1.1	2356	102.0	102.0	104.0	99.8
2026-06-24	9.39 (+0.01)	0.02 (0.0)	0.39 (-0.02)	4	0.17	0	0.0	-39	1.68	2321	101.5	98.0	101.5	98.0
2026-06-23	9.38 (+0.22)	0.02 (0.0)	0.41 (-0.05)	321	9.31	0	0.0	-69	2.0	3447	101.0	105.5	105.5	99.6
2026-06-22	9.16 (+0.11)	0.02 (0.0)	0.46 (-0.04)	89	1.66	0	0.0	-68	1.27	5368	103.5	107.0	107.0	101.0
2026-06-18	9.05 (-0.21)	0.02 (0.0)	0.5 (+0.02)	-353	3.78	0	0.0	36	0.39	9344	106.0	108.0	111.0	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	9.26 (+0.61)	0.02 (0.0)	0.48 (+0.08)	887	12.05	-1	0.01	127	1.72	7364	107.5	100.0	110.0	99.1
2026-06-16	8.65 (-0.58)	0.02 (0.0)	0.4 (-0.02)	-1166	14.0	0	0.0	-44	0.53	8328	100.5	109.0	109.5	99.9
2026-06-15	9.23 (-1.4)	0.02 (0.0)	0.42 (+0.04)	-2253	24.07	0	0.0	66	0.71	9360	104.0	101.5	107.0	101.5
2026-06-12	10.63 (+0.12)	0.02 (0.0)	0.38 (+0.03)	125	2.02	0	0.0	46	0.74	6175	98.6	100.0	103.5	97.5
2026-06-11	10.51 (+0.26)	0.02 (0.0)	0.35 (-0.07)	348	6.15	0	0.0	-111	1.96	5655	96.7	98.3	100.5	93.2
2026-06-10	10.25 (+1.58)	0.02 (0.0)	0.42 (-0.2)	2177	15.25	0	0.0	-287	2.01	14276	98.0	102.5	111.5	96.8
2026-06-09	8.67 (-1.18)	0.02 (0.0)	0.62 (+0.17)	-1959	14.23	0	0.0	255	1.85	13763	105.0	99.9	106.0	96.5
2026-06-08	9.85 (-0.14)	0.02 (0.0)	0.45 (-0.15)	-209	5.36	0	0.0	-234	6.01	3896	99.9	99.9	99.9	99.9
2026-06-05	9.99 (-0.15)	0.02 (0.0)	0.6 (+0.17)	-306	2.89	-2	0.02	251	2.37	10606	111.0	101.5	111.0	99.2
2026-06-04	10.14 (-0.17)	0.02 (0.0)	0.43 (-0.01)	-255	9.14	0	0.0	-14	0.5	2789	101.0	104.0	107.5	101.0
2026-06-03	10.31 (+0.16)	0.02 (0.0)	0.44 (+0.02)	236	5.97	-1	0.03	36	0.91	3952	106.0	110.0	111.5	104.5
2026-06-02	10.15 (-4.63)	0.02 (0.0)	0.42 (-0.06)	1913	19.53	0	0.0	-97	0.99	9795	110.0	116.0	116.0	104.5
2026-06-01	14.78 (-0.31)	0.02 (+0.01)	0.48 (0.0)	-597	6.67	8	0.09	5	0.06	8947	116.0	120.0	130.5	115.0
2026-05-29	15.09 (-2.64)	0.01 (0.0)	0.48 (-0.02)	-4120	29.69	0	0.0	-30	0.22	13876	119.5	130.0	131.0	117.0
2026-05-28	17.73 (+0.44)	0.01 (0.0)	0.5 (+0.06)	642	11.95	0	0.0	89	1.66	5373	124.0	122.0	124.0	122.0
2026-05-27	17.29 (+0.36)	0.01 (0.0)	0.44 (-0.11)	535	7.16	0	0.0	-164	2.2	7471	113.0	120.0	120.0	110.0
2026-05-26	16.93 (+1.06)	0.01 (0.0)	0.55 (-0.22)	1520	9.6	0	0.0	-324	2.05	15839	117.5	123.0	123.0	111.0
2026-05-25	15.87 (-0.14)	0.01 (0.0)	0.77 (+0.27)	-205	7.44	0	0.0	403	14.62	2756	112.5	112.5	112.5	112.5
2026-05-22	16.01 (+0.7)	0.01 (0.0)	0.5 (+0.23)	1010	9.01	0	0.0	338	3.01	11215	102.5	96.1	102.5	95.5
2026-05-21	15.31 (+1.21)	0.01 (-0.01)	0.27 (+0.12)	1782	23.35	-6	0.08	176	2.31	7631	93.4	91.1	94.8	90.3
2026-05-20	14.1 (+1.53)	0.02 (0.0)	0.15 (+0.03)	2229	28.14	0	0.0	52	0.66	7921	88.0	86.0	91.6	86.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	12.57 (+0.14)	0.02 (0.0)	0.12 (0.0)	180	10.53	0	0.0	1	0.06	1710	85.1	85.1	87.5	84.2
2026-05-18	12.43 (+0.24)	0.02 (0.0)	0.12 (0.0)	336	21.9	0	0.0	0	0.0	1534	85.1	84.0	86.2	83.3
2026-05-15	12.19 (+0.84)	0.02 (0.0)	0.12 (+0.01)	1182	30.17	0	0.0	6	0.15	3918	84.5	86.1	89.8	83.7
2026-05-14	11.35 (+0.65)	0.02 (0.0)	0.11 (+0.01)	956	25.25	0	0.0	19	0.5	3786	85.7	85.0	87.9	84.2
2026-05-13	10.7 (+0.3)	0.02 (0.0)	0.1 (0.0)	423	31.85	0	0.0	0	0.0	1328	84.1	81.5	84.6	80.6
2026-05-12	10.4 (+0.44)	0.02 (0.0)	0.1 (0.0)	624	35.52	0	0.0	6	0.34	1757	83.2	82.0	83.5	79.9
2026-05-11	9.96 (+0.12)	0.02 (0.0)	0.1 (0.0)	158	11.35	0	0.0	3	0.22	1392	82.0	82.0	82.4	79.2
2026-05-08	9.84 (+0.27)	0.02 (0.0)	0.1 (0.0)	388	17.57	0	0.0	2	0.09	2208	81.5	82.0	84.2	80.3
2026-05-07	9.57 (+0.39)	0.02 (0.0)	0.1 (+0.02)	548	24.99	0	0.0	16	0.73	2193	81.0	79.0	82.4	78.0
2026-05-06	9.18 (-0.11)	0.02 (0.0)	0.08 (0.0)	-268	21.56	0	0.0	0	0.0	1243	77.8	79.1	79.2	76.5
2026-05-05	9.29 (+0.07)	0.02 (0.0)	0.08 (-0.01)	-41	4.23	0	0.0	-3	0.31	970	78.5	77.0	78.7	76.9
2026-05-04	9.22 (+0.09)	0.02 (0.0)	0.09 (0.0)	31	3.56	0	0.0	-1	0.11	872	77.0	76.5	77.2	75.1
2026-04-30	9.13 (-0.26)	0.02 (0.0)	0.09 (0.0)	-720	36.94	0	0.0	-5	0.26	1949	75.4	77.2	77.6	74.7
2026-04-29	9.39 (-0.1)	0.02 (0.0)	0.09 (0.0)	-182	33.64	0	0.0	-2	0.37	541	78.0	78.8	78.9	77.2
2026-04-28	9.49 (-0.01)	0.02 (0.0)	0.09 (0.0)	-77	8.45	0	0.0	4	0.44	911	78.8	77.1	80.8	76.9
2026-04-27	9.5 (-0.07)	0.02 (0.0)	0.09 (0.0)	-241	19.95	0	0.0	-9	0.75	1208	76.8	79.2	79.4	76.1
2026-04-24	9.57 (-0.16)	0.02 (0.0)	0.09 (-0.01)	-387	29.14	0	0.0	-8	0.6	1328	79.1	81.0	81.4	77.9
2026-04-23	9.73 (-0.28)	0.02 (0.0)	0.1 (-0.02)	-529	22.28	0	0.0	-28	1.18	2374	80.4	86.6	87.0	79.1
2026-04-22	10.01 (-0.01)	0.02 (0.0)	0.12 (0.0)	-58	3.63	0	0.0	-2	0.13	1599	86.3	87.7	87.7	86.3
2026-04-21	10.02 (+0.31)	0.02 (0.0)	0.12 (-0.09)	399	23.72	0	0.0	-130	7.73	1682	87.6	88.0	88.8	87.1
2026-04-20	9.71 (-0.08)	0.02 (0.0)	0.21 (-0.01)	-194	8.95	0	0.0	-12	0.55	2168	87.7	89.1	89.7	87.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	9.79 (+0.44)	0.02 (0.0)	0.22 (+0.04)	589	14.14	0	0.0	48	1.15	4166	88.9	87.8	91.9	87.8
2026-04-16	9.35 (+0.26)	0.02 (0.0)	0.18 (+0.01)	312	7.52	-1	0.02	27	0.65	4150	88.1	85.7	88.6	84.4
2026-04-15	9.09 (+0.2)	0.02 (0.0)	0.17 (+0.01)	213	11.29	0	0.0	10	0.53	1887	85.3	86.2	87.8	85.1
2026-04-14	8.89 (+0.3)	0.02 (0.0)	0.16 (+0.01)	312	14.21	0	0.0	10	0.46	2195	85.5	86.5	86.9	84.5
2026-04-13	8.59 (+0.46)	0.02 (0.0)	0.15 (-0.01)	692	21.73	0	0.0	-5	0.16	3185	85.3	86.2	87.5	85.0
2026-04-10	8.13 (0.0)	0.02 (0.0)	0.16 (+0.01)	-13	0.65	0	0.0	4	0.2	1986	85.6	85.9	87.5	85.5
2026-04-09	8.13 (-0.02)	0.02 (0.0)	0.15 (0.0)	-66	3.46	0	0.0	8	0.42	1909	84.9	84.6	85.1	83.6
2026-04-08	8.15 (+0.31)	0.02 (0.0)	0.15 (+0.01)	377	34.03	0	0.0	14	1.26	1108	83.7	82.9	84.0	82.9
2026-04-07	7.84 (+0.05)	0.02 (0.0)	0.14 (0.0)	51	10.69	0	0.0	2	0.42	477	80.6	81.7	82.4	80.1
2026-04-02	7.79 (-0.08)	0.02 (0.0)	0.14 (0.0)	-139	18.12	0	0.0	1	0.13	767	80.1	83.3	83.5	80.1
2026-04-01	7.87 (+0.07)	0.02 (0.0)	0.14 (0.0)	86	12.25	0	0.0	0	0.0	702	82.3	81.8	83.5	81.6
2026-03-31	7.8 (+0.01)	0.02 (0.0)	0.14 (0.0)	-7	1.04	0	0.0	-5	0.75	670	79.7	82.0	82.9	79.6
2026-03-30	7.79 (-0.07)	0.02 (0.0)	0.14 (0.0)	-114	17.14	0	0.0	-2	0.3	665	82.0	82.2	82.6	81.0
2026-03-27	7.86 (+0.07)	0.02 (0.0)	0.14 (-0.01)	89	9.29	0	0.0	-11	1.15	958	83.7	82.0	84.3	81.6
2026-03-26	7.79 (-0.06)	0.02 (0.0)	0.15 (0.0)	-120	10.03	0	0.0	-1	0.08	1197	82.5	84.1	84.8	82.4
2026-03-25	7.85 (+0.07)	0.02 (0.0)	0.15 (0.0)	112	11.59	0	0.0	2	0.21	966	83.3	83.0	83.8	82.9
2026-03-24	7.78 (+0.03)	0.02 (0.0)	0.15 (0.0)	-27	2.72	0	0.0	0	0.0	994	81.6	83.0	84.0	80.5
2026-03-23	7.75 (-0.01)	0.02 (0.0)	0.15 (0.0)	-38	3.58	0	0.0	-1	0.09	1061	82.2	82.5	83.2	81.7
2026-03-20	7.76 (-0.09)	0.02 (0.0)	0.15 (0.0)	-206	13.51	0	0.0	-1	0.07	1525	84.0	85.1	85.4	82.5
2026-03-19	7.85 (-0.19)	0.02 (0.0)	0.15 (0.0)	-387	15.84	0	0.0	6	0.25	2443	83.9	82.4	84.9	81.8
2026-03-18	8.04 (-0.67)	0.02 (0.0)	0.15 (0.0)	-1150	29.03	0	0.0	-2	0.05	3962	83.3	82.5	83.5	81.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	8.71 (-0.02)	0.02 (0.0)	0.15 (+0.01)	-72	4.38	0	0.0	11	0.67	1644	80.0	77.5	80.2	76.5
2026-03-16	8.73 (+0.01)	0.02 (0.0)	0.14 (0.0)	-30	6.05	0	0.0	-1	0.2	496	75.2	74.3	75.2	73.3
2026-03-13	8.72 (+0.07)	0.02 (0.0)	0.14 (0.0)	73	11.97	0	0.0	-1	0.16	610	74.2	73.3	75.2	72.2
2026-03-12	8.65 (0.0)	0.02 (0.0)	0.14 (0.0)	-190	28.61	0	0.0	0	0.0	664	73.3	74.8	75.0	72.7
2026-03-11	8.65 (+0.05)	0.02 (-0.1)	0.14 (-0.01)	60	9.63	-150	24.08	-11	1.77	623	75.3	75.3	76.3	75.3
2026-03-10	8.6 (+0.12)	0.12 (0.0)	0.15 (0.0)	160	24.06	0	0.0	-4	0.6	665	74.4	74.0	75.2	73.4
2026-03-09	8.48 (+0.05)	0.12 (0.0)	0.15 (-0.02)	-35	3.4	0	0.0	-29	2.82	1028	72.7	74.3	74.5	72.2
2026-03-06	8.43 (+0.03)	0.12 (0.0)	0.17 (0.0)	20	3.96	0	0.0	6	1.19	505	79.6	79.6	81.1	79.0
2026-03-05	8.4 (+0.05)	0.12 (0.0)	0.17 (0.0)	49	5.92	0	0.0	-2	0.24	828	80.0	80.1	81.5	79.6
2026-03-04	8.35 (-0.09)	0.12 (0.0)	0.17 (-0.01)	-247	18.35	0	0.0	-23	1.71	1346	78.0	82.8	82.9	78.0
2026-03-03	8.44 (-0.13)	0.12 (0.0)	0.18 (-0.01)	-276	22.94	0	0.0	-3	0.25	1203	84.0	85.9	87.2	83.8
2026-03-02	8.57 (-0.11)	0.12 (0.0)	0.19 (+0.04)	-329	26.28	0	0.0	59	4.71	1252	85.6	85.0	86.6	84.3
2026-02-26	8.68 (+0.3)	0.12 (0.0)	0.15 (+0.05)	365	21.57	0	0.0	72	4.26	1692	87.4	86.1	88.2	84.5
2026-02-25	8.38 (+0.01)	0.12 (0.0)	0.1 (0.0)	-21	1.81	0	0.0	4	0.34	1161	86.0	85.9	86.3	84.7
2026-02-24	8.37 (+0.3)	0.12 (0.0)	0.1 (+0.01)	439	28.84	0	0.0	6	0.39	1522	84.9	83.9	86.1	83.6
2026-02-23	8.07 (+0.23)	0.12 (0.0)	0.09 (+0.01)	326	25.96	0	0.0	9	0.72	1256	83.7	82.8	85.0	82.7
2026-02-11	7.84 (+0.04)	0.12 (0.0)	0.08 (-0.01)	34	5.33	0	0.0	-9	1.41	638	81.5	81.9	82.4	81.0
2026-02-10	7.8 (-0.01)	0.12 (0.0)	0.09 (0.0)	-34	5.14	0	0.0	-3	0.45	662	81.9	83.2	83.7	81.7
2026-02-09	7.81 (-0.09)	0.12 (0.0)	0.09 (-0.01)	-163	26.55	0	0.0	-16	2.61	614	82.5	83.8	84.5	82.5
2026-02-06	7.9 (-0.02)	0.12 (0.0)	0.1 (-0.03)	-177	15.49	0	0.0	-40	3.5	1143	82.7	84.0	84.0	80.5
2026-02-05	7.92 (-0.18)	0.12 (0.0)	0.13 (-0.02)	-310	19.77	0	0.0	-26	1.66	1568	84.0	84.2	86.0	83.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	8.1 (-0.02)	0.12 (0.0)	0.15 (0.0)	-31	4.07	0	0.0	-3	0.39	762	84.1	83.0	84.6	82.4
2026-02-03	8.12 (-0.15)	0.12 (0.0)	0.15 (-0.01)	-282	33.29	0	0.0	-11	1.3	847	83.2	83.5	84.8	81.5
2026-02-02	8.27 (+0.14)	0.12 (0.0)	0.16 (-0.04)	190	13.89	0	0.0	-70	5.12	1368	81.8	83.5	83.9	80.6
2026-01-30	8.13 (-0.03)	0.12 (0.0)	0.2 (-0.02)	-64	5.34	0	0.0	-18	1.5	1198	84.2	86.2	87.0	84.1
2026-01-29	8.16 (+0.27)	0.12 (0.0)	0.22 (-0.03)	365	15.57	0	0.0	-44	1.88	2344	86.2	88.6	89.2	86.2
2026-01-28	7.89 (-0.01)	0.12 (0.0)	0.25 (-0.04)	-34	1.63	0	0.0	-67	3.21	2085	89.0	91.3	91.3	88.8
2026-01-27	7.9 (+0.26)	0.12 (0.0)	0.29 (-0.01)	359	18.33	0	0.0	-14	0.71	1959	91.0	91.5	92.6	90.8
2026-01-26	7.64 (-0.01)	0.12 (0.0)	0.3 (0.0)	-33	1.79	0	0.0	2	0.11	1841	90.9	92.0	92.0	89.7
2026-01-23	7.65 (-0.23)	0.12 (0.0)	0.3 (0.0)	-493	15.81	0	0.0	2	0.06	3119	91.2	93.6	94.2	91.0
2026-01-22	7.88 (+0.68)	0.12 (0.0)	0.3 (+0.01)	1003	19.06	0	0.0	4	0.08	5261	92.0	91.0	94.0	91.0
2026-01-21	7.2 (+0.13)	0.12 (0.0)	0.29 (-0.01)	156	4.94	0	0.0	-5	0.16	3158	89.1	89.8	91.6	88.6
2026-01-20	7.07 (-0.33)	0.12 (0.0)	0.3 (-0.05)	-895	19.52	0	0.0	-71	1.55	4585	90.4	91.2	91.4	89.1
2026-01-19	7.4 (-0.29)	0.12 (0.0)	0.35 (+0.02)	-535	10.43	0	0.0	29	0.57	5130	92.8	91.8	93.4	90.5
2026-01-16	7.69 (-0.29)	0.12 (+0.03)	0.33 (-0.01)	-507	8.41	50	0.83	-16	0.27	6026	92.0	94.0	94.7	91.2
2026-01-15	7.98 (+1.15)	0.09 (+0.07)	0.34 (+0.04)	1583	6.98	100	0.44	60	0.26	22666	93.3	97.4	97.7	90.4
2026-01-14	6.83 (+0.59)	0.02 (0.0)	0.3 (+0.12)	841	7.08	-1	0.01	182	1.53	11877	93.2	85.5	93.2	85.5
2026-01-13	6.24 (+0.39)	0.02 (0.0)	0.18 (0.0)	572	25.05	0	0.0	-9	0.39	2283	84.8	83.8	84.8	81.9
2026-01-12	5.85 (+0.15)	0.02 (0.0)	0.18 (0.0)	197	21.74	0	0.0	0	0.0	906	82.7	83.2	84.7	82.7
2026-01-09	5.7 (+0.16)	0.02 (0.0)	0.18 (0.0)	190	25.47	0	0.0	0	0.0	746	82.5	82.0	83.0	81.7
2026-01-08	5.54 (+0.03)	0.02 (0.0)	0.18 (-0.01)	-15	1.11	0	0.0	-12	0.89	1354	81.8	84.0	84.1	81.6
2026-01-07	5.51 (+0.36)	0.02 (0.0)	0.19 (+0.01)	485	30.97	0	0.0	7	0.45	1566	84.0	85.0	85.2	83.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	5.15 (+0.35)	0.02 (0.0)	0.18 (+0.03)	483	22.55	0	0.0	54	2.52	2142	84.0	83.7	85.0	83.1
2026-01-05	4.8 (+0.47)	0.02 (0.0)	0.15 (-0.04)	647	21.68	0	0.0	-66	2.21	2985	82.5	85.1	85.8	82.5
2026-01-02	4.33 (+0.83)	0.02 (0.0)	0.19 (0.0)	1212	32.5	0	0.0	9	0.24	3729	83.9	82.6	85.2	82.4
2025-12-31	3.5 (+0.37)	0.02 (0.0)	0.19 (+0.02)	45	1.89	0	0.0	25	1.05	2383	81.9	81.7	82.4	80.7
2025-12-30	3.13 (-0.47)	0.02 (0.0)	0.17 (+0.02)	-1046	31.46	0	0.0	27	0.81	3325	81.1	80.2	81.5	79.0
2025-12-29	3.6 (-0.42)	0.02 (0.0)	0.15 (+0.03)	-765	23.88	0	0.0	55	1.72	3203	80.7	78.8	81.3	77.9
2025-12-26	4.02 (-0.26)	0.02 (0.0)	0.12 (0.0)	-533	34.41	0	0.0	0	0.0	1549	78.9	77.8	78.9	77.4
2025-12-24	4.28 (-0.01)	0.02 (0.0)	0.12 (+0.04)	-53	3.9	-1	0.07	54	3.97	1359	77.4	75.0	78.3	75.0
2025-12-23	4.29 (+0.01)	0.02 (0.0)	0.08 (-0.01)	-29	7.57	0	0.0	-19	4.96	383	75.5	76.3	76.5	75.1
2025-12-22	4.28 (+0.14)	0.02 (0.0)	0.09 (0.0)	173	44.02	0	0.0	3	0.76	393	76.0	75.0	76.2	75.0
2025-12-19	4.14 (0.0)	0.02 (0.0)	0.09 (0.0)	-6	1.11	0	0.0	-2	0.37	541	74.7	75.4	75.9	74.3
2025-12-18	4.14 (+0.17)	0.02 (0.0)	0.09 (0.0)	227	24.54	0	0.0	3	0.32	925	74.8	74.5	76.4	74.5
2025-12-17	3.97 (+0.15)	0.02 (0.0)	0.09 (0.0)	232	38.16	-2	0.33	1	0.16	608	74.5	74.7	75.3	74.4
2025-12-16	3.82 (+0.13)	0.02 (0.0)	0.09 (-0.01)	108	15.61	0	0.0	-18	2.6	692	74.3	76.5	76.5	73.9
2025-12-15	3.69 (-0.11)	0.02 (0.0)	0.1 (-0.01)	-255	38.75	0	0.0	-16	2.43	658	76.1	77.1	77.1	75.7
2025-12-12	3.8 (-0.2)	0.02 (0.0)	0.11 (-0.01)	-437	48.77	0	0.0	-5	0.56	896	77.4	78.4	78.8	77.1
2025-12-11	4.0 (-0.04)	0.02 (0.0)	0.12 (0.0)	-127	17.23	0	0.0	-5	0.68	737	78.1	78.3	79.4	77.8
2025-12-10	4.04 (0.0)	0.02 (0.0)	0.12 (+0.01)	-100	9.02	0	0.0	11	0.99	1109	78.1	78.0	79.5	77.7
2025-12-09	4.04 (-0.38)	0.02 (0.0)	0.11 (0.0)	-13	1.47	0	0.0	-3	0.34	886	77.7	78.2	78.9	77.7
2025-12-08	4.42 (+0.05)	0.02 (0.0)	0.11 (0.0)	42	5.42	0	0.0	1	0.13	775	78.0	77.7	78.5	76.7
2025-12-05	4.37 (0.0)	0.02 (0.0)	0.11 (-0.01)	-17	5.36	0	0.0	-12	3.79	317	78.1	79.0	79.0	77.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	4.37 (-0.06)	0.02 (0.0)	0.12 (0.0)	-103	20.72	0	0.0	-2	0.4	497	78.3	79.3	80.5	78.2
2025-12-03	4.43 (+0.1)	0.02 (0.0)	0.12 (0.0)	153	22.6	0	0.0	5	0.74	677	79.2	78.5	80.2	78.5
2025-12-02	4.33 (+0.05)	0.02 (0.0)	0.12 (-0.01)	-12	1.46	0	0.0	-17	2.07	823	77.5	79.5	79.9	77.5
2025-12-01	4.28 (-0.16)	0.02 (0.0)	0.13 (0.0)	-327	45.04	0	0.0	-5	0.69	726	78.9	81.4	81.4	78.7
2025-11-28	4.44 (-0.08)	0.02 (0.0)	0.13 (+0.01)	-123	15.38	0	0.0	16	2.0	800	81.2	82.2	82.9	80.8
2025-11-27	4.52 (+0.18)	0.02 (0.0)	0.12 (0.0)	231	28.66	0	0.0	0	0.0	806	81.3	80.3	81.5	79.8
2025-11-26	4.34 (+0.03)	0.02 (0.0)	0.12 (0.0)	48	6.08	0	0.0	-3	0.38	790	79.7	80.5	81.4	79.6
2025-11-25	4.31 (-0.02)	0.02 (0.0)	0.12 (-0.01)	-118	10.52	0	0.0	-3	0.27	1122	79.4	81.6	82.5	79.3
2025-11-24	4.33 (+0.01)	0.02 (0.0)	0.13 (0.0)	-37	4.59	0	0.0	2	0.25	806	80.7	81.2	81.9	80.5
2025-11-21	4.32 (-0.18)	0.02 (0.0)	0.13 (0.0)	-385	22.62	0	0.0	-14	0.82	1702	80.2	81.8	83.4	80.2
2025-11-20	4.5 (+0.28)	0.02 (0.0)	0.13 (+0.01)	370	23.89	0	0.0	14	0.9	1549	82.7	82.9	84.6	81.8
2025-11-19	4.22 (+0.15)	0.02 (0.0)	0.12 (0.0)	194	12.16	-1	0.06	0	0.0	1596	80.6	81.9	83.6	80.6
2025-11-18	4.07 (+0.16)	0.02 (0.0)	0.12 (-0.02)	95	4.04	0	0.0	-22	0.93	2353	81.3	83.2	85.8	81.3
2025-11-17	3.91 (-0.11)	0.02 (0.0)	0.14 (-0.02)	-184	8.11	0	0.0	-30	1.32	2270	83.2	84.9	85.9	82.8
2025-11-14	4.02 (+0.08)	0.02 (0.0)	0.16 (+0.01)	47	1.42	0	0.0	11	0.33	3307	83.9	83.0	86.5	83.0
2025-11-13	3.94 (-0.1)	0.02 (0.0)	0.15 (+0.03)	-317	6.86	0	0.0	51	1.1	4620	84.5	80.1	85.6	80.1
2025-11-12	4.04 (+0.15)	0.02 (0.0)	0.12 (+0.01)	217	14.26	0	0.0	10	0.66	1522	80.1	80.1	81.1	78.9
2025-11-11	3.89 (-0.21)	0.02 (0.0)	0.11 (-0.01)	-317	11.42	0	0.0	-13	0.47	2775	78.8	78.2	81.6	78.2
2025-11-10	4.1 (+0.13)	0.02 (0.0)	0.12 (-0.02)	131	3.88	0	0.0	-30	0.89	3379	78.2	81.8	82.3	78.0
2025-11-07	3.97 (+0.02)	0.02 (0.0)	0.14 (-0.01)	-86	4.2	0	0.0	-16	0.78	2049	82.9	85.2	85.3	82.9
2025-11-06	3.95 (+0.02)	0.02 (0.0)	0.15 (-0.03)	28	1.59	0	0.0	-39	2.21	1761	85.9	86.9	86.9	85.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	3.93 (+0.15)	0.02 (0.0)	0.18 (+0.03)	221	8.04	0	0.0	38	1.38	2750	86.2	85.6	87.3	84.8
2025-11-04	3.78 (+0.37)	0.02 (0.0)	0.15 (-0.07)	423	8.93	0	0.0	-110	2.32	4739	87.3	89.4	89.4	87.3
2025-11-03	3.41 (+0.01)	0.02 (0.0)	0.22 (+0.04)	-175	2.47	0	0.0	74	1.05	7072	89.4	88.2	89.5	87.0
2025-10-31	3.4 (+0.07)	0.02 (0.0)	0.18 (+0.03)	-46	0.78	0	0.0	36	0.61	5869	86.9	84.5	87.5	84.0
2025-10-30	3.33 (-0.38)	0.02 (0.0)	0.15 (+0.01)	-704	13.16	0	0.0	15	0.28	5351	84.5	86.9	88.0	83.6
2025-10-29	3.71 (+0.37)	0.02 (0.0)	0.14 (-0.04)	404	6.3	0	0.0	-58	0.9	6410	86.9	87.1	87.7	85.3
2025-10-28	3.34 (-0.84)	0.02 (0.0)	0.18 (-0.04)	-1523	8.05	0	0.0	-53	0.28	18924	87.1	85.1	87.9	84.8
2025-10-27	4.18 (+1.12)	0.02 (0.0)	0.22 (+0.05)	1508	13.61	0	0.0	61	0.55	11081	84.9	79.8	84.9	79.7
2025-10-23	3.06 (-0.07)	0.02 (0.0)	0.17 (-0.02)	-206	3.12	0	0.0	-23	0.35	6599	77.2	75.8	79.1	75.2
2025-10-22	3.13 (+0.21)	0.02 (0.0)	0.19 (0.0)	284	14.26	0	0.0	1	0.05	1991	75.6	75.8	76.5	75.1
2025-10-21	2.92 (+0.01)	0.02 (0.0)	0.19 (-0.03)	-319	7.4	-1	0.02	-51	1.18	4309	75.8	76.9	77.4	75.1
2025-10-20	2.91 (+0.26)	0.02 (0.0)	0.22 (+0.08)	176	2.52	0	0.0	131	1.87	6991	76.4	73.4	77.4	73.4
2025-10-17	2.65 (+0.14)	0.02 (0.0)	0.14 (+0.01)	-46	2.0	0	0.0	5	0.22	2295	73.0	71.8	74.9	71.5
2025-10-16	2.51 (+0.26)	0.02 (0.0)	0.13 (+0.01)	295	14.85	0	0.0	9	0.45	1986	71.9	69.5	72.4	69.5
2025-10-15	2.25 (-0.03)	0.02 (0.0)	0.12 (-0.01)	-117	25.6	0	0.0	-6	1.31	457	68.7	68.4	68.7	68.0
2025-10-14	2.28 (-0.05)	0.02 (0.0)	0.13 (0.0)	-139	10.35	0	0.0	-1	0.07	1343	68.1	71.0	71.2	68.1
2025-10-13	2.33 (-0.09)	0.02 (0.0)	0.13 (-0.01)	-226	13.6	0	0.0	-21	1.26	1662	69.7	68.3	69.9	68.3
2025-10-09	2.42 (+0.14)	0.02 (0.0)	0.14 (-0.01)	142	12.19	0	0.0	-6	0.52	1165	73.1	74.2	74.5	73.0
2025-10-08	2.28 (-0.01)	0.02 (0.0)	0.15 (0.0)	-68	8.01	0	0.0	-6	0.71	849	74.1	75.1	75.1	73.7
2025-10-07	2.29 (+0.26)	0.02 (0.0)	0.15 (0.0)	383	23.4	0	0.0	4	0.24	1637	75.1	75.1	75.9	74.2
2025-10-03	2.03 (-0.01)	0.02 (0.0)	0.15 (0.0)	-51	2.93	0	0.0	0	0.0	1743	74.6	74.9	76.2	74.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	2.04 (+0.09)	0.02 (0.0)	0.15 (0.0)	82	6.73	0	0.0	-6	0.49	1219	74.7	75.2	75.4	74.1
2025-10-01	1.95 (+0.15)	0.02 (0.0)	0.15 (0.0)	126	8.11	0	0.0	-3	0.19	1554	74.5	74.1	75.7	73.2
2025-09-30	1.8 (+0.1)	0.02 (0.0)	0.15 (0.0)	87	7.75	0	0.0	1	0.09	1122	74.3	73.2	74.3	72.1
2025-09-26	1.7 (-0.03)	0.02 (0.0)	0.15 (-0.02)	-297	9.91	0	0.0	-18	0.6	2998	73.4	74.3	75.4	72.9
2025-09-25	1.73 (-0.32)	0.02 (0.0)	0.17 (+0.02)	-761	17.16	0	0.0	17	0.38	4435	74.5	76.0	77.2	73.6
2025-09-24	2.05 (-0.12)	0.02 (0.0)	0.15 (+0.02)	-517	14.47	0	0.0	30	0.84	3573	75.2	75.0	75.6	73.2
2025-09-23	2.17 (-0.78)	0.02 (0.0)	0.13 (-0.03)	-1357	20.95	0	0.0	-36	0.56	6477	75.0	75.1	75.9	73.5
2025-09-22	2.95 (-0.49)	0.02 (0.0)	0.16 (+0.04)	-813	19.73	0	0.0	58	1.41	4120	73.8	72.8	75.0	71.5
2025-09-19	3.44 (-0.35)	0.02 (0.0)	0.12 (+0.01)	-496	12.94	0	0.0	21	0.55	3832	71.9	69.5	73.0	68.7
2025-09-18	3.79 (+0.04)	0.02 (0.0)	0.11 (+0.01)	70	8.91	0	0.0	2	0.25	786	69.1	68.3	69.4	68.3
2025-09-17	3.75 (-0.01)	0.02 (0.0)	0.1 (0.0)	212	20.15	0	0.0	1	0.1	1052	68.1	67.7	69.4	67.2
2025-09-16	3.76 (+0.04)	0.02 (0.0)	0.1 (0.0)	70	16.39	0	0.0	-1	0.23	427	66.9	67.8	67.8	65.4
2025-09-15	3.72 (-0.14)	0.02 (0.0)	0.1 (-0.01)	-223	40.62	0	0.0	-3	0.55	549	67.2	68.3	68.3	66.3
2025-09-12	3.86 (+0.25)	0.02 (0.0)	0.11 (+0.01)	380	36.89	0	0.0	5	0.49	1030	68.1	66.1	69.4	66.1
2025-09-11	3.61 (-0.15)	0.02 (0.0)	0.1 (0.0)	-237	42.32	0	0.0	-2	0.36	560	66.1	67.8	67.8	66.0
2025-09-10	3.76 (+0.06)	0.02 (0.0)	0.1 (0.0)	67	15.37	0	0.0	11	2.52	436	67.8	68.0	68.3	67.2
2025-09-09	3.7 (+0.02)	0.02 (-0.01)	0.1 (0.0)	22	4.9	-4	0.89	0	0.0	449	67.6	68.6	68.6	66.8
2025-09-08	3.68 (+0.01)	0.03 (0.0)	0.1 (0.0)	6	1.43	0	0.0	0	0.0	420	67.9	67.4	68.5	66.9
2025-09-05	3.67 (-0.1)	0.03 (0.0)	0.1 (0.0)	-152	20.24	-1	0.13	-8	1.07	751	67.0	68.1	68.4	66.8
2025-09-04	3.77 (-0.17)	0.03 (0.0)	0.1 (0.0)	-254	32.94	0	0.0	1	0.13	771	68.0	69.9	69.9	68.0
2025-09-03	3.94 (+0.1)	0.03 (0.0)	0.1 (0.0)	139	13.55	0	0.0	-6	0.58	1026	69.0	68.6	70.0	68.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	3.84 (+0.14)	0.03 (0.0)	0.1 (+0.01)	193	10.91	0	0.0	25	1.41	1769	68.6	67.4	69.4	67.4
2025-09-01	3.7 (-0.2)	0.03 (0.0)	0.09 (-0.01)	-294	25.93	0	0.0	-14	1.23	1134	67.2	68.4	68.5	67.2
2025-08-29	3.9 (+0.16)	0.03 (0.0)	0.1 (0.0)	212	22.46	0	0.0	2	0.21	944	68.5	67.8	68.5	67.5
2025-08-28	3.74 (-0.1)	0.03 (0.0)	0.1 (+0.01)	-115	11.9	0	0.0	13	1.35	966	67.8	67.4	68.3	67.0
2025-08-27	3.84 (+0.33)	0.03 (0.0)	0.09 (0.0)	520	26.72	-1	0.05	-10	0.51	1946	67.4	64.3	68.4	64.3
2025-08-26	3.51 (0.0)	0.03 (0.0)	0.09 (+0.02)	-19	3.11	0	0.0	41	6.71	611	64.6	64.6	65.0	64.2
2025-08-25	3.51 (+0.12)	0.03 (0.0)	0.07 (-0.01)	208	17.7	-1	0.09	-23	1.96	1175	64.7	64.5	65.0	63.9
2025-08-22	3.39 (-0.06)	0.03 (0.0)	0.08 (0.0)	-125	31.97	-1	0.26	9	2.3	391	62.8	63.6	63.9	62.5
2025-08-21	3.45 (+0.2)	0.03 (0.0)	0.08 (+0.02)	301	32.97	0	0.0	27	2.96	913	63.6	61.7	64.2	61.5
2025-08-20	3.25 (-0.06)	0.03 (0.0)	0.06 (+0.01)	-93	14.4	0	0.0	5	0.77	646	61.2	62.0	62.0	60.5
2025-08-19	3.31 (+0.04)	0.03 (0.0)	0.05 (0.0)	26	4.33	0	0.0	1	0.17	600	62.0	62.5	62.9	61.8
2025-08-18	3.27 (-0.1)	0.03 (0.0)	0.05 (0.0)	-140	20.62	0	0.0	0	0.0	679	62.4	63.0	63.3	62.3
2025-08-15	3.37 (-0.13)	0.03 (0.0)	0.05 (0.0)	-140	24.73	-1	0.18	2	0.35	566	63.0	63.4	63.5	62.7
2025-08-14	3.5 (-0.15)	0.03 (0.0)	0.05 (0.0)	-83	14.72	0	0.0	0	0.0	564	63.3	63.7	64.0	63.1
2025-08-13	3.65 (+0.12)	0.03 (0.0)	0.05 (0.0)	63	6.77	0	0.0	2	0.22	930	63.7	63.2	64.1	63.2
2025-08-12	3.53 (-0.05)	0.03 (0.0)	0.05 (0.0)	-78	15.79	0	0.0	0	0.0	494	63.0	62.8	63.4	62.7
2025-08-11	3.58 (-0.28)	0.03 (0.0)	0.05 (0.0)	-527	39.77	0	0.0	0	0.0	1325	62.7	64.0	64.1	62.6
2025-08-08	3.86 (-1.05)	0.03 (0.0)	0.05 (+0.02)	-1661	43.22	0	0.0	27	0.7	3843	63.7	66.2	66.2	63.0
2025-08-07	4.91 (-0.01)	0.03 (0.0)	0.03 (0.0)	-20	4.96	0	0.0	0	0.0	403	69.5	70.7	70.7	69.4
2025-08-06	4.92 (+0.03)	0.03 (0.0)	0.03 (-0.01)	35	10.03	0	0.0	-16	4.58	349	70.0	70.7	70.8	69.9
2025-08-05	4.89 (+0.1)	0.03 (0.0)	0.04 (0.0)	159	25.12	0	0.0	0	0.0	633	70.5	70.3	70.9	70.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	4.79 (+0.03)	0.03 (0.0)	0.04 (-0.01)	43	13.61	0	0.0	-2	0.63	316	69.7	69.7	70.2	69.1
2025-08-01	4.76 (+0.2)	0.03 (0.0)	0.05 (0.0)	288	48.4	0	0.0	1	0.17	595	69.4	67.5	69.9	67.1
2025-07-31	4.56 (-0.05)	0.03 (0.0)	0.05 (0.0)	-80	19.85	-1	0.25	-5	1.24	403	68.5	68.9	68.9	68.0
2025-07-30	4.61 (-0.08)	0.03 (0.0)	0.05 (0.0)	-68	13.82	0	0.0	3	0.61	492	68.9	68.9	69.5	68.3
2025-07-29	4.69 (+0.08)	0.03 (0.0)	0.05 (0.0)	3	0.52	0	0.0	-5	0.87	572	68.5	68.8	70.1	68.3
2025-07-28	4.61 (+0.09)	0.03 (0.0)	0.05 (+0.01)	139	14.05	0	0.0	8	0.81	989	69.1	68.5	70.5	67.9
2025-07-25	4.52 (-0.02)	0.03 (0.0)	0.04 (-0.01)	-36	13.85	0	0.0	-1	0.38	260	68.1	68.6	68.8	67.9
2025-07-24	4.54 (-0.03)	0.03 (0.0)	0.05 (+0.01)	-44	11.64	0	0.0	3	0.79	378	68.6	68.8	69.0	68.1
2025-07-23	4.57 (+0.14)	0.03 (0.0)	0.04 (0.0)	210	50.97	-1	0.24	2	0.49	412	68.1	67.4	68.5	67.4
2025-07-22	4.43 (-0.13)	0.03 (+0.03)	0.04 (0.0)	-163	25.67	0	0.0	0	0.0	635	67.1	68.8	69.5	66.9
2025-07-21	4.56 (+0.09)	0.0 (0.0)	0.04 (0.0)	72	22.71	0	0.0	0	0.0	317	68.5	68.2	69.1	68.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	6.99 (-0.25)	0.02 (0.0)	0.2 (-0.14)	-1371	10.08	0	0.0	-220	1.62	13604	81.1	100.5	101.0	80.8
2026-07-09	7.24 (-1.5)	0.02 (0.0)	0.34 (-0.1)	-2420	17.14	0	0.0	-139	0.98	14120	99.5	108.0	108.0	97.7
2026-07-03	8.74 (-1.24)	0.02 (0.0)	0.44 (+0.1)	-2032	7.74	0	0.0	147	0.56	26252	108.0	96.0	109.5	93.6
2026-06-26	9.98 (+0.93)	0.02 (0.0)	0.34 (-0.16)	1205	7.55	-1	0.01	-250	1.57	15967	95.8	107.0	107.0	95.8
2026-06-18	9.05 (-1.58)	0.02 (0.0)	0.5 (+0.12)	-2885	8.39	-1	0.0	185	0.54	34396	106.0	101.5	111.0	99.1
2026-06-12	10.63 (+0.64)	0.02 (0.0)	0.38 (-0.22)	482	1.1	0	0.0	-331	0.76	43765	98.6	99.9	111.5	93.2
2026-06-05	9.99 (-5.1)	0.02 (+0.01)	0.6 (+0.12)	991	2.75	5	0.01	181	0.5	36089	111.0	120.0	130.5	99.2
2026-05-29	15.09 (-0.92)	0.01 (0.0)	0.48 (-0.02)	-1628	3.59	0	0.0	-26	0.06	45315	119.5	112.5	131.0	110.0
2026-05-22	16.01 (+3.82)	0.01 (-0.01)	0.5 (+0.38)	5537	18.45	-6	0.02	567	1.89	30011	102.5	84.0	102.5	83.3
2026-05-15	12.19 (+2.35)	0.02 (0.0)	0.12 (+0.02)	3343	27.44	0	0.0	34	0.28	12181	84.5	82.0	89.8	79.2
2026-05-08	9.84 (+0.71)	0.02 (0.0)	0.1 (+0.01)	658	8.79	0	0.0	14	0.19	7486	81.5	76.5	84.2	75.1
2026-04-30	9.13 (-0.44)	0.02 (0.0)	0.09 (0.0)	-1220	26.47	0	0.0	-12	0.26	4609	75.4	79.2	80.8	74.7
2026-04-24	9.57 (-0.22)	0.02 (0.0)	0.09 (-0.13)	-769	8.4	0	0.0	-180	1.97	9151	79.1	89.1	89.7	77.9
2026-04-17	9.79 (+1.66)	0.02 (0.0)	0.22 (+0.06)	2118	13.59	-1	0.01	90	0.58	15583	88.9	86.2	91.9	84.4
2026-04-10	8.13 (+0.34)	0.02 (0.0)	0.16 (+0.02)	349	6.37	0	0.0	28	0.51	5480	85.6	81.7	87.5	80.1
2026-04-02	7.79 (-0.07)	0.02 (0.0)	0.14 (0.0)	-174	6.21	0	0.0	-6	0.21	2804	80.1	82.2	83.5	79.6
2026-03-27	7.86 (+0.1)	0.02 (0.0)	0.14 (-0.01)	16	0.31	0	0.0	-11	0.21	5176	83.7	82.5	84.8	80.5
2026-03-20	7.76 (-0.96)	0.02 (0.0)	0.15 (+0.01)	-1845	18.32	0	0.0	13	0.13	10070	84.0	74.3	85.4	73.3
2026-03-13	8.72 (+0.29)	0.02 (-0.1)	0.14 (-0.03)	68	1.89	-150	4.18	-45	1.25	3590	74.2	74.3	76.3	72.2
2026-03-06	8.43 (-0.25)	0.12 (0.0)	0.17 (+0.02)	-783	15.25	0	0.0	37	0.72	5134	79.6	85.0	87.2	78.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	8.68 (+0.84)	0.12 (0.0)	0.15 (+0.07)	1109	19.69	0	0.0	91	1.62	5631	87.4	82.8	88.2	82.7
2026-02-11	7.84 (-0.06)	0.12 (0.0)	0.08 (-0.02)	-163	8.52	0	0.0	-28	1.46	1914	81.5	83.8	84.5	81.0
2026-02-06	7.9 (-0.23)	0.12 (0.0)	0.1 (-0.1)	-610	10.72	0	0.0	-150	2.64	5688	82.7	83.5	86.0	80.5
2026-01-30	8.13 (+0.48)	0.12 (0.0)	0.2 (-0.1)	593	6.29	0	0.0	-141	1.5	9427	84.2	92.0	92.6	84.1
2026-01-23	7.65 (-0.04)	0.12 (0.0)	0.3 (-0.03)	-764	3.59	0	0.0	-41	0.19	21253	91.2	91.8	94.2	88.6
2026-01-16	7.69 (+1.99)	0.12 (+0.1)	0.33 (+0.15)	2686	6.14	149	0.34	217	0.5	43758	92.0	83.2	97.7	81.9
2026-01-09	5.7 (+1.37)	0.02 (0.0)	0.18 (-0.01)	1790	20.36	0	0.0	-17	0.19	8793	82.5	85.1	85.8	81.6
2026-01-02	4.33 (+0.31)	0.02 (0.0)	0.19 (+0.07)	-554	4.38	0	0.0	116	0.92	12640	83.9	78.8	85.2	77.9
2025-12-26	4.02 (-0.12)	0.02 (0.0)	0.12 (+0.03)	-442	12.0	-1	0.03	38	1.03	3684	78.9	75.0	78.9	75.0
2025-12-19	4.14 (+0.34)	0.02 (0.0)	0.09 (-0.02)	306	8.94	-2	0.06	-32	0.93	3424	74.7	77.1	77.1	73.9
2025-12-12	3.8 (-0.57)	0.02 (0.0)	0.11 (0.0)	-635	14.42	0	0.0	-1	0.02	4403	77.4	77.7	79.5	76.7
2025-12-05	4.37 (-0.07)	0.02 (0.0)	0.11 (-0.02)	-306	10.07	0	0.0	-31	1.02	3040	78.1	81.4	81.4	77.5
2025-11-28	4.44 (+0.12)	0.02 (0.0)	0.13 (0.0)	1	0.02	0	0.0	12	0.28	4324	81.2	81.2	82.9	79.3
2025-11-21	4.32 (+0.3)	0.02 (0.0)	0.13 (-0.03)	90	0.95	-1	0.01	-52	0.55	9470	80.2	84.9	85.9	80.2
2025-11-14	4.02 (+0.05)	0.02 (0.0)	0.16 (+0.02)	-239	1.53	0	0.0	29	0.19	15603	83.9	81.8	86.5	78.0
2025-11-07	3.97 (+0.57)	0.02 (0.0)	0.14 (-0.04)	411	2.24	0	0.0	-53	0.29	18371	82.9	88.2	89.5	82.9
2025-10-31	3.4 (+0.34)	0.02 (0.0)	0.18 (+0.01)	-361	0.76	0	0.0	1	0.0	47635	86.9	79.8	88.0	79.7
2025-10-23	3.06 (+0.41)	0.02 (0.0)	0.17 (+0.03)	-65	0.33	-1	0.01	58	0.29	19890	77.2	73.4	79.1	73.4
2025-10-17	2.65 (+0.23)	0.02 (0.0)	0.14 (0.0)	-233	3.01	0	0.0	-14	0.18	7743	73.0	68.3	74.9	68.0
2025-10-09	2.42 (+0.39)	0.02 (0.0)	0.14 (-0.01)	457	12.52	0	0.0	-8	0.22	3651	73.1	75.1	75.9	73.0
2025-10-03	2.03 (+0.33)	0.02 (0.0)	0.15 (0.0)	244	4.33	0	0.0	-8	0.14	5638	74.6	73.2	76.2	72.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	1.7 (-1.74)	0.02 (0.0)	0.15 (+0.03)	-3745	17.34	0	0.0	51	0.24	21603	73.4	72.8	77.2	71.5
2025-09-19	3.44 (-0.42)	0.02 (0.0)	0.12 (+0.01)	-367	5.52	0	0.0	20	0.3	6646	71.9	68.3	73.0	65.4
2025-09-12	3.86 (+0.19)	0.02 (-0.01)	0.11 (+0.01)	238	8.22	-4	0.14	14	0.48	2895	68.1	67.4	69.4	66.0
2025-09-05	3.67 (-0.23)	0.03 (0.0)	0.1 (0.0)	-368	6.75	-1	0.02	-2	0.04	5451	67.0	68.4	70.0	66.8
2025-08-29	3.9 (+0.51)	0.03 (0.0)	0.1 (+0.02)	806	14.29	-2	0.04	23	0.41	5642	68.5	64.5	68.5	63.9
2025-08-22	3.39 (+0.02)	0.03 (0.0)	0.08 (+0.03)	-31	0.96	-1	0.03	42	1.3	3229	62.8	63.0	64.2	60.5
2025-08-15	3.37 (-0.49)	0.03 (0.0)	0.05 (0.0)	-765	19.72	-1	0.03	4	0.1	3879	63.0	64.0	64.1	62.6
2025-08-08	3.86 (-0.9)	0.03 (0.0)	0.05 (0.0)	-1444	26.05	0	0.0	9	0.16	5544	63.7	69.7	70.9	63.0
2025-08-01	4.76 (+0.24)	0.03 (0.0)	0.05 (+0.01)	282	9.24	-1	0.03	2	0.07	3051	69.4	68.5	70.5	67.1
2025-07-25	4.52 (+0.05)	0.03 (+0.03)	0.04 (0.0)	39	1.95	-1	0.05	4	0.2	2002	68.1	68.2	69.5	66.9
2025-07-18	4.47 (-0.19)	0.0 (0.0)	0.04 (0.0)	110	4.33	0	0.0	-1	0.04	2539	68.1	69.1	70.5	67.8
2025-07-11	4.66 (-0.18)	0.0 (0.0)	0.04 (-0.01)	-217	7.38	0	0.0	-8	0.27	2939	69.5	70.4	70.6	67.3
2025-07-04	4.84 (-0.17)	0.0 (0.0)	0.05 (-0.01)	-120	4.42	-1	0.04	-22	0.81	2718	70.7	71.9	72.6	70.4
2025-06-27	5.01 (+0.14)	0.0 (0.0)	0.06 (+0.02)	472	12.58	-1	0.03	34	0.91	3751	71.9	69.6	74.4	68.4
2025-06-20	4.87 (-0.14)	0.0 (0.0)	0.04 (0.0)	-110	3.48	0	0.0	5	0.16	3160	70.9	72.3	73.9	68.6
2025-06-13	5.01 (+0.19)	0.0 (0.0)	0.04 (0.0)	314	9.92	0	0.0	-8	0.25	3166	72.2	71.2	73.7	70.3
2025-06-06	4.82 (-0.36)	0.0 (0.0)	0.04 (-0.02)	214	7.52	0	0.0	-28	0.98	2847	70.5	71.7	72.4	69.6
2025-05-29	5.18 (+0.25)	0.0 (0.0)	0.06 (-0.01)	471	21.85	0	0.0	-5	0.23	2156	72.1	72.7	73.3	70.7
2025-05-23	4.93 (-0.65)	0.0 (0.0)	0.07 (0.0)	278	7.34	-5	0.13	-7	0.18	3786	72.4	73.7	73.9	71.8
2025-05-16	5.58 (+0.29)	0.0 (0.0)	0.07 (0.0)	566	12.63	0	0.0	4	0.09	4482	74.4	71.8	74.7	71.1
2025-05-09	5.29 (+0.9)	0.0 (0.0)	0.07 (0.0)	1447	22.94	-2	0.03	-9	0.14	6308	70.8	69.7	71.5	64.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	4.39 (+0.32)	0.0 (0.0)	0.07 (+0.01)	528	11.06	0	0.0	23	0.48	4773	69.4	67.5	69.8	67.0
2025-04-25	4.07 (+0.92)	0.0 (0.0)	0.06 (-0.18)	1460	25.92	0	0.0	-270	4.79	5633	67.5	66.3	67.5	61.2
2025-04-18	3.15 (+0.31)	0.0 (-0.1)	0.24 (+0.01)	606	8.64	-193	2.75	9	0.13	7017	66.3	65.2	68.3	64.2
2025-04-11	2.84 (+0.09)	0.1 (-0.07)	0.23 (0.0)	236	3.01	-107	1.37	5	0.06	7835	63.9	70.8	70.8	57.5
2025-04-02	2.75 (-0.6)	0.17 (-0.07)	0.23 (-0.06)	-588	18.76	-100	3.19	-87	2.78	3135	78.6	79.4	79.7	75.5
2025-03-28	3.35 (+0.32)	0.24 (0.0)	0.29 (0.0)	715	12.31	0	0.0	-7	0.12	5806	81.5	81.9	84.3	80.1
2025-03-21	3.03 (+0.49)	0.24 (0.0)	0.29 (-0.01)	858	46.78	0	0.0	-8	0.44	1834	81.4	79.2	81.7	78.9
2025-03-14	2.54 (+0.06)	0.24 (0.0)	0.3 (-0.03)	-135	5.22	0	0.0	-42	1.62	2586	78.7	80.0	80.1	76.5
2025-03-07	2.48 (-0.28)	0.24 (0.0)	0.33 (-0.01)	-439	15.72	0	0.0	-19	0.68	2793	79.8	81.5	82.5	79.8
2025-02-27	2.76 (-0.08)	0.24 (0.0)	0.34 (-0.05)	119	3.64	0	0.0	-69	2.11	3266	82.6	83.5	85.7	82.6
2025-02-21	2.84 (-0.23)	0.24 (0.0)	0.39 (+0.03)	-72	1.24	-4	0.07	44	0.76	5797	83.8	83.0	86.1	82.2
2025-02-14	3.07 (+0.09)	0.24 (0.0)	0.36 (-0.03)	549	10.06	-1	0.02	-52	0.95	5458	82.8	82.4	84.9	81.6
2025-02-07	2.98 (+0.28)	0.24 (0.0)	0.39 (0.0)	732	18.29	0	0.0	9	0.22	4002	82.0	78.5	83.3	77.5
2025-01-22	2.7 (+0.26)	0.24 (-0.07)	0.39 (-0.01)	411	15.52	-1	0.04	-13	0.49	2648	80.2	79.5	81.1	78.8
2025-01-17	2.44 (-0.16)	0.31 (0.0)	0.4 (-0.26)	85	1.51	0	0.0	-401	7.13	5628	78.2	79.0	79.3	75.9
2025-01-10	2.6 (-0.65)	0.31 (+0.2)	0.66 (+0.05)	-1472	7.07	298	1.43	81	0.39	20832	79.3	87.1	92.1	79.2
2025-01-03	3.25 (-0.03)	0.11 (+0.07)	0.61 (+0.05)	-610	4.09	99	0.66	73	0.49	14921	85.8	80.9	86.5	80.5
2024-12-27	3.28 (+0.16)	0.04 (0.0)	0.56 (0.0)	306	11.4	-2	0.07	10	0.37	2685	80.8	81.5	81.7	79.6
2024-12-20	3.12 (-0.2)	0.04 (-0.01)	0.56 (+0.17)	-558	19.01	-4	0.14	241	8.21	2936	79.8	79.1	81.6	77.0
2024-12-13	3.32 (-0.1)	0.05 (0.0)	0.39 (-0.04)	-335	11.68	-2	0.07	-58	2.02	2868	78.5	83.3	83.5	78.2
2024-12-06	3.42 (+0.3)	0.05 (+0.05)	0.43 (+0.03)	150	2.05	71	0.97	47	0.64	7333	83.0	78.7	86.2	78.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	3.12 (-0.07)	0.0 (0.0)	0.4 (-0.02)	-216	8.06	0	0.0	-25	0.93	2681	78.8	80.9	81.0	76.0
2024-11-22	3.19 (+0.05)	0.0 (0.0)	0.42 (-0.01)	32	0.71	0	0.0	-16	0.35	4508	80.0	78.5	81.2	75.4
2024-11-15	3.14 (-0.17)	0.0 (0.0)	0.43 (-0.07)	-535	10.87	0	0.0	-114	2.32	4924	78.2	79.3	80.7	77.0
2024-11-08	3.31 (-0.37)	0.0 (0.0)	0.5 (-0.01)	-1500	34.87	0	0.0	-3	0.07	4302	79.3	79.9	81.4	78.3
2024-11-01	3.68 (-1.15)	0.0 (0.0)	0.51 (-0.19)	-2379	23.87	0	0.0	-285	2.86	9965	79.8	89.9	89.9	78.0
2024-10-25	4.83 (+0.05)	0.0 (0.0)	0.7 (+0.01)	312	4.62	0	0.0	13	0.19	6751	89.0	89.5	93.7	88.3
2024-10-18	4.78 (+0.24)	0.0 (0.0)	0.69 (+0.16)	527	5.15	0	0.0	234	2.29	10230	89.4	89.8	93.8	88.8
2024-10-11	4.54 (-0.42)	0.0 (0.0)	0.53 (0.0)	-1549	7.76	0	0.0	9	0.05	19957	89.7	88.0	95.5	86.8
2024-10-04	4.96 (+0.05)	0.0 (0.0)	0.53 (+0.07)	-38	0.93	0	0.0	101	2.46	4105	86.8	85.3	88.5	83.4
2024-09-27	4.91 (-0.46)	0.0 (0.0)	0.46 (+0.01)	-798	12.08	0	0.0	16	0.24	6607	85.1	85.1	87.8	84.4
2024-09-20	5.37 (-0.72)	0.0 (0.0)	0.45 (+0.02)	-1221	18.58	0	0.0	18	0.27	6573	84.5	84.0	86.1	81.4
2024-09-13	6.09 (-0.92)	0.0 (0.0)	0.43 (-0.03)	-1316	20.58	0	0.0	-32	0.5	6394	83.6	82.0	87.5	82.0
2024-09-06	7.01 (-0.12)	0.0 (0.0)	0.46 (-0.35)	-336	2.47	0	0.0	-526	3.86	13625	85.1	97.1	98.0	82.9
2024-08-30	7.13 (+1.02)	0.0 (0.0)	0.81 (+0.11)	1219	5.28	0	0.0	164	0.71	23109	96.8	91.5	99.4	90.8
2024-08-23	6.11 (-1.43)	0.0 (0.0)	0.7 (+0.12)	-2411	12.94	0	0.0	172	0.92	18635	90.5	83.9	92.5	82.0
2024-08-16	7.54 (-0.01)	0.0 (0.0)	0.58 (+0.18)	-42	0.75	0	0.0	268	4.79	5593	83.8	80.9	84.8	80.2
2024-08-09	7.55 (-0.96)	0.0 (0.0)	0.4 (-0.09)	-1372	11.13	0	0.0	-126	1.02	12330	80.2	79.0	81.6	69.6
2024-08-02	8.51 (-1.14)	0.0 (0.0)	0.49 (-0.16)	-1754	20.38	0	0.0	-241	2.8	8605	82.0	84.8	85.8	81.2
2024-07-26	9.65 (-0.77)	0.0 (0.0)	0.65 (-0.11)	-1214	15.95	0	0.0	-168	2.21	7613	84.1	89.4	89.4	81.6
2024-07-19	10.42 (-1.45)	0.0 (0.0)	0.76 (-0.42)	-1856	7.02	0	0.0	-621	2.35	26455	88.8	100.5	105.0	88.8
2024-07-12	11.87 (-1.19)	0.0 (0.0)	1.18 (-0.14)	-1639	5.67	0	0.0	-208	0.72	28904	99.5	100.0	107.0	95.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	13.06 (+0.93)	0.0 (0.0)	1.32 (+0.05)	1383	4.82	0	0.0	76	0.27	28679	100.0	94.2	103.5	91.3
2024-06-28	12.13 (-0.51)	0.0 (0.0)	1.27 (-0.06)	-436	1.59	0	0.0	-92	0.34	27461	93.8	96.1	98.5	90.5
2024-06-21	12.64 (+2.92)	0.0 (0.0)	1.33 (+0.48)	5368	19.3	0	0.0	716	2.57	27815	95.6	89.0	97.0	87.2
2024-06-14	9.72 (+2.02)	0.0 (0.0)	0.85 (+0.1)	2865	23.92	0	0.0	147	1.23	11978	88.0	84.3	89.3	83.1
2024-06-07	7.7 (-0.64)	0.0 (0.0)	0.75 (+0.04)	-1230	15.39	0	0.0	59	0.74	7992	84.1	84.6	86.1	83.7
2024-05-31	8.34 (-0.47)	0.0 (0.0)	0.71 (-0.13)	-968	4.75	0	0.0	-199	0.98	20361	83.8	87.1	91.6	83.3
2024-05-24	8.81 (-0.66)	0.0 (0.0)	0.84 (+0.07)	-1049	10.34	0	0.0	116	1.14	10145	86.4	88.8	89.5	84.8
2024-05-17	9.47 (+0.63)	0.0 (0.0)	0.77 (+0.03)	604	7.7	0	0.0	42	0.54	7844	88.1	86.9	88.7	84.7
2024-05-10	8.84 (+1.18)	0.0 (0.0)	0.74 (-0.19)	2346	13.95	0	0.0	-293	1.74	16814	86.5	90.0	90.7	86.0
2024-05-03	7.66 (+2.3)	0.0 (0.0)	0.93 (+0.29)	3420	16.4	0	0.0	439	2.11	20849	88.3	83.2	90.8	83.0
2024-04-26	5.36 (+0.96)	0.0 (0.0)	0.64 (+0.01)	1196	10.99	0	0.0	12	0.11	10886	82.8	82.3	83.5	78.1
2024-04-19	4.4 (-1.55)	0.0 (-0.07)	0.63 (-0.68)	-3060	18.73	-100	0.61	-1015	6.21	16335	82.3	88.3	88.4	79.0
2024-04-12	5.95 (-0.15)	0.07 (0.0)	1.31 (+0.19)	-284	1.25	0	0.0	292	1.28	22743	88.3	86.8	89.1	83.6
2024-04-03	6.1 (0.0)	0.07 (0.0)	1.12 (+0.08)	121	0.84	0	0.0	119	0.82	14462	86.8	85.8	89.1	85.8
2024-03-29	6.1 (+0.64)	0.07 (0.0)	1.04 (+0.22)	1061	3.87	0	0.0	317	1.16	27385	85.6	85.9	90.2	84.5
2024-03-22	5.46 (+0.52)	0.07 (0.0)	0.82 (+0.01)	1027	8.57	0	0.0	14	0.12	11982	85.9	83.3	86.3	82.6
2024-03-15	4.94 (+0.89)	0.07 (0.0)	0.81 (-0.16)	1400	9.34	0	0.0	-239	1.59	14991	83.0	81.2	86.0	81.1
2024-03-08	4.05 (-2.0)	0.07 (-0.04)	0.97 (-0.54)	-3197	11.29	-63	0.22	-801	2.83	28313	81.5	86.0	87.5	81.3
2024-03-01	6.05 (-0.21)	0.11 (-0.04)	1.51 (+0.48)	-248	1.03	-62	0.26	713	2.96	24071	84.9	79.0	86.0	78.1
2024-02-23	6.26 (-0.42)	0.15 (0.0)	1.03 (+0.26)	-106	0.76	0	0.0	388	2.77	14004	78.7	81.3	82.5	78.2
2024-02-16	6.68 (+1.1)	0.15 (0.0)	0.77 (+0.35)	1680	18.92	0	0.0	521	5.87	8879	80.5	77.1	81.2	76.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	5.58 (+0.12)	0.15 (+0.01)	0.42 (-0.03)	223	15.49	10	0.69	-33	2.29	1440	73.5	74.2	74.2	72.3
2024-02-02	5.46 (-0.12)	0.14 (0.0)	0.45 (-0.13)	-117	2.73	10	0.23	-197	4.6	4279	74.2	75.3	76.6	74.1
2024-01-26	5.58 (-0.33)	0.14 (0.0)	0.58 (-0.08)	-652	6.89	0	0.0	-122	1.29	9460	75.6	74.5	77.9	73.4
2024-01-19	5.91 (+0.05)	0.14 (0.0)	0.66 (-0.05)	-37	0.45	0	0.0	-79	0.96	8214	74.4	75.1	77.4	72.1
2024-01-12	5.86 (+0.7)	0.14 (-0.07)	0.71 (-0.28)	1761	15.66	-115	1.02	-414	3.68	11248	74.6	79.3	79.9	74.2
2024-01-05	5.16 (-0.14)	0.21 (+0.04)	0.99 (-0.16)	-142	1.64	70	0.81	-236	2.72	8669	78.9	84.0	84.2	78.0
2023-12-29	5.3 (-0.54)	0.17 (-0.1)	1.15 (+0.17)	-60	0.46	-150	1.14	259	1.98	13108	83.5	84.6	87.6	82.4
2023-12-22	5.84 (+0.79)	0.27 (0.0)	0.98 (-0.04)	993	5.98	0	0.0	-67	0.4	16597	83.9	86.6	86.6	82.1
2023-12-15	5.05 (-1.35)	0.27 (+0.1)	1.02 (+0.2)	-2723	5.77	150	0.32	307	0.65	47232	86.8	85.0	91.9	84.5
2023-12-08	6.4 (+0.67)	0.17 (0.0)	0.82 (+0.02)	1180	6.05	0	0.0	23	0.12	19504	83.2	85.6	86.2	81.6
2023-12-01	5.73 (+0.29)	0.17 (0.0)	0.8 (+0.22)	260	0.69	0	0.0	330	0.87	37841	85.3	86.0	90.0	82.4
2023-11-24	5.44 (+2.04)	0.17 (+0.04)	0.58 (-0.02)	2948	5.94	50	0.1	-35	0.07	49592	85.1	77.8	87.0	77.2
2023-11-17	3.4 (-0.2)	0.13 (-0.21)	0.6 (-0.04)	168	0.47	-311	0.87	-55	0.15	35590	77.8	74.0	79.0	72.9
2023-11-10	3.6 (-2.48)	0.34 (0.0)	0.64 (+0.06)	-5489	9.27	3	0.01	88	0.15	59240	73.4	73.1	79.8	71.2
2023-11-03	6.08 (+0.84)	0.34 (+0.14)	0.58 (-0.27)	1176	2.53	216	0.47	-400	0.86	46420	72.5	66.8	74.0	65.6
2023-10-27	5.24 (+0.19)	0.2 (0.0)	0.85 (-0.04)	720	3.69	0	0.0	-55	0.28	19510	66.9	66.1	71.2	65.8
2023-10-20	5.05 (-1.16)	0.2 (0.0)	0.89 (-0.07)	-2397	10.31	0	0.0	-112	0.48	23260	66.7	68.8	69.6	64.8
2023-10-13	6.21 (-0.49)	0.2 (+0.01)	0.96 (+0.54)	-978	2.46	12	0.03	808	2.03	39770	68.3	65.0	73.6	62.7
2023-10-06	6.7 (-0.25)	0.19 (0.0)	0.42 (-0.04)	-316	5.34	0	0.0	-57	0.96	5922	62.1	61.8	63.4	60.2
2023-09-28	6.95 (-0.46)	0.19 (0.0)	0.46 (+0.06)	-587	10.84	0	0.0	79	1.46	5414	61.5	60.9	62.8	60.3
2023-09-22	7.41 (+1.42)	0.19 (+0.02)	0.4 (-0.82)	2103	11.89	28	0.16	-1210	6.84	17685	60.9	63.0	66.2	59.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	5.99 (+1.62)	0.17 (+0.17)	1.22 (+0.86)	2715	7.79	252	0.72	1307	3.75	34839	64.0	58.0	66.2	57.4
2023-09-08	4.37 (+0.81)	0.0 (0.0)	0.36 (-0.12)	1143	12.21	0	0.0	-169	1.81	9358	56.6	57.1	58.6	55.4
2023-09-01	3.56 (+0.98)	0.0 (0.0)	0.48 (+0.21)	1364	9.65	0	0.0	288	2.04	14139	56.7	53.5	58.7	51.0
2023-08-25	2.58 (-0.69)	0.0 (0.0)	0.27 (-0.02)	-1091	10.5	0	0.0	-22	0.21	10394	52.9	49.5	56.0	49.4
2023-08-18	3.27 (+0.09)	0.0 (0.0)	0.29 (+0.11)	223	5.57	0	0.0	158	3.94	4006	49.9	47.95	50.3	45.4
2023-08-11	3.18 (+0.85)	0.0 (0.0)	0.18 (0.0)	1396	17.74	0	0.0	-3	0.04	7870	47.45	49.5	50.0	46.4
2023-08-04	2.33 (+0.22)	0.0 (0.0)	0.18 (+0.02)	191	7.96	0	0.0	28	1.17	2399	49.6	50.8	51.0	48.15
2023-07-28	2.11 (-0.31)	0.0 (0.0)	0.16 (-0.01)	-94	3.69	0	0.0	-14	0.55	2548	50.5	53.2	53.2	50.0
2023-07-21	2.42 (-0.38)	0.0 (-0.25)	0.17 (-0.01)	-74	2.41	-350	11.38	-16	0.52	3076	53.3	56.4	57.5	53.0
2023-07-14	2.8 (+0.1)	0.25 (0.0)	0.18 (-0.02)	312	20.47	0	0.0	-29	1.9	1524	56.0	57.0	57.0	55.1
2023-07-07	2.7 (+0.19)	0.25 (0.0)	0.2 (+0.05)	209	6.99	0	0.0	79	2.64	2991	56.4	57.1	57.9	55.1
2023-06-30	2.51 (-0.19)	0.25 (0.0)	0.15 (0.0)	-144	9.62	0	0.0	-8	0.53	1497	55.9	54.1	56.1	53.0
2023-06-21	2.7 (-0.13)	0.25 (0.0)	0.15 (0.0)	-62	11.83	0	0.0	-1	0.19	524	54.5	54.8	55.1	54.1
2023-06-16	2.83 (+0.09)	0.25 (0.0)	0.15 (-0.01)	141	9.01	0	0.0	-11	0.7	1565	54.7	55.2	55.2	54.0
2023-06-09	2.74 (+0.07)	0.25 (0.0)	0.16 (-0.01)	134	8.34	0	0.0	-10	0.62	1607	55.2	57.7	58.8	55.0
2023-06-02	2.67 (+0.33)	0.25 (0.0)	0.17 (0.0)	504	22.3	0	0.0	-2	0.09	2260	57.7	56.1	59.6	56.1
2023-05-26	2.34 (+0.18)	0.25 (0.0)	0.17 (+0.01)	365	27.12	0	0.0	8	0.59	1346	55.8	56.4	57.8	55.8
2023-05-19	2.16 (+0.24)	0.25 (0.0)	0.16 (-0.03)	292	19.02	0	0.0	-33	2.15	1535	55.9	54.0	56.4	52.4
2023-05-12	1.92 (-0.13)	0.25 (0.0)	0.19 (-0.02)	-355	21.33	0	0.0	-30	1.8	1664	54.0	57.5	57.8	53.4
2023-05-05	2.05 (-0.28)	0.25 (0.0)	0.21 (0.0)	-494	20.11	0	0.0	-6	0.24	2456	57.0	56.6	58.8	55.2
2023-04-28	2.33 (-0.25)	0.25 (0.0)	0.21 (-0.01)	-460	22.99	0	0.0	-10	0.5	2001	56.6	57.7	58.7	55.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	2.58 (+0.29)	0.25 (0.0)	0.22 (0.0)	308	5.57	0	0.0	6	0.11	5532	57.8	61.4	62.5	57.5
2023-04-14	2.29 (-0.02)	0.25 (0.0)	0.22 (+0.04)	-80	0.8	0	0.0	56	0.56	9957	60.6	57.0	64.8	57.0
2023-04-07	2.31 (-0.08)	0.25 (0.0)	0.18 (-0.01)	-77	17.11	0	0.0	-18	4.0	450	56.7	57.7	57.7	56.5
2023-03-31	2.39 (-0.16)	0.25 (0.0)	0.19 (-0.03)	-145	6.25	0	0.0	-48	2.07	2321	57.8	55.8	57.8	54.9
2023-03-24	2.55 (+0.19)	0.25 (-0.28)	0.22 (-0.05)	309	13.44	-400	17.4	-66	2.87	2299	55.7	56.9	57.7	55.4
2023-03-17	2.36 (+0.04)	0.53 (0.0)	0.27 (-0.06)	39	1.71	0	0.0	-85	3.72	2282	56.8	58.5	59.3	55.5
2023-03-10	2.32 (+0.22)	0.53 (0.0)	0.33 (-0.02)	452	7.51	0	0.0	-27	0.45	6016	59.3	58.3	61.2	57.7
2023-03-03	2.1 (-0.02)	0.53 (0.0)	0.35 (0.0)	-19	1.33	0	0.0	-2	0.14	1426	57.6	57.0	58.1	56.0
2023-02-24	2.12 (-0.45)	0.53 (0.0)	0.35 (-0.11)	-797	8.84	0	0.0	-161	1.79	9016	57.1	61.3	63.4	56.7
2023-02-17	2.57 (+0.35)	0.53 (+0.28)	0.46 (+0.15)	550	7.21	400	5.25	213	2.79	7625	59.5	55.9	60.0	55.6
2023-02-10	2.22 (+0.21)	0.25 (0.0)	0.31 (-0.01)	294	10.97	0	0.0	-11	0.41	2681	55.9	56.7	57.6	55.2
2023-02-03	2.01 (+0.09)	0.25 (0.0)	0.32 (0.0)	240	2.78	0	0.0	-1	0.01	8637	56.7	51.2	59.2	51.0
2023-01-17	1.92 (+0.06)	0.25 (0.0)	0.32 (-0.01)	116	26.19	0	0.0	-14	3.16	443	50.3	49.95	51.6	49.65
2023-01-13	1.86 (+0.03)	0.25 (0.0)	0.33 (-0.01)	13	0.92	0	0.0	-8	0.57	1413	49.95	51.9	52.2	49.55
2023-01-06	1.83 (-0.05)	0.25 (0.0)	0.34 (+0.05)	-20	1.19	0	0.0	60	3.58	1676	51.4	51.8	52.7	51.2
2022-12-30	1.88 (-0.05)	0.25 (0.0)	0.29 (0.0)	95	4.5	0	0.0	5	0.24	2110	51.8	51.6	52.7	48.65
2022-12-23	1.93 (-0.1)	0.25 (0.0)	0.29 (-0.03)	-190	6.35	0	0.0	-37	1.24	2993	50.8	53.8	53.8	49.95
2022-12-16	2.03 (-0.13)	0.25 (0.0)	0.32 (+0.01)	-113	1.39	0	0.0	5	0.06	8144	54.1	50.0	56.3	50.0
2022-12-09	2.16 (+0.02)	0.25 (0.0)	0.31 (-0.06)	-99	2.74	0	0.0	-73	2.02	3615	50.5	50.3	52.9	49.0
2022-12-02	2.14 (-0.06)	0.25 (0.0)	0.37 (-0.02)	-57	2.5	0	0.0	-30	1.32	2277	50.3	49.0	53.4	48.2
2022-11-25	2.2 (+0.06)	0.25 (0.0)	0.39 (-0.02)	117	5.93	0	0.0	-26	1.32	1973	49.0	49.45	51.4	48.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	2.14 (+0.42)	0.25 (0.0)	0.41 (+0.06)	617	31.87	0	0.0	79	4.08	1936	48.95	48.6	50.2	47.75
2022-11-11	1.72 (+0.05)	0.25 (0.0)	0.35 (+0.16)	-61	1.69	0	0.0	228	6.31	3615	48.2	45.0	49.8	44.6
2022-11-04	1.67 (+0.03)	0.25 (0.0)	0.19 (+0.02)	60	2.54	0	0.0	28	1.18	2366	44.9	39.5	46.25	39.3
2022-10-28	1.64 (-0.14)	0.25 (0.0)	0.17 (-0.01)	-46	7.01	0	0.0	-22	3.35	656	39.1	40.45	41.0	38.8
2022-10-21	1.78 (+0.11)	0.25 (0.0)	0.18 (-0.02)	200	22.22	0	0.0	-17	1.89	900	39.55	39.55	41.5	39.0
2022-10-14	1.67 (+0.06)	0.25 (0.0)	0.2 (+0.01)	42	2.76	0	0.0	7	0.46	1523	40.4	42.2	42.55	38.6
2022-10-07	1.61 (+0.01)	0.25 (0.0)	0.19 (-0.02)	59	6.13	0	0.0	-21	2.18	963	43.3	43.3	45.3	41.8
2022-09-30	1.6 (-0.05)	0.25 (0.0)	0.21 (-0.01)	-232	17.9	0	0.0	-13	1.0	1296	43.3	46.5	46.7	41.35
2022-09-23	1.65 (-0.08)	0.25 (0.0)	0.22 (-0.04)	-188	16.73	0	0.0	-57	5.07	1124	47.2	51.7	51.7	47.05
2022-09-16	1.73 (+0.03)	0.25 (0.0)	0.26 (+0.07)	52	3.03	0	0.0	94	5.48	1716	50.6	53.2	53.6	50.5
2022-09-08	1.7 (+0.04)	0.25 (0.0)	0.19 (+0.01)	167	17.94	0	0.0	13	1.4	931	51.9	52.6	52.6	50.4
2022-09-02	1.66 (+0.12)	0.25 (0.0)	0.18 (0.0)	209	16.16	0	0.0	-1	0.08	1293	53.0	50.7	54.6	50.6
2022-08-26	1.54 (+0.28)	0.25 (0.0)	0.18 (0.0)	211	23.79	0	0.0	-3	0.34	887	52.6	52.1	53.0	50.4
2022-08-19	1.26 (+0.21)	0.25 (0.0)	0.18 (+0.02)	265	16.83	0	0.0	36	2.29	1575	52.5	50.5	53.4	50.5
2022-08-12	1.05 (+0.09)	0.25 (0.0)	0.16 (+0.04)	11	1.01	0	0.0	61	5.59	1091	50.0	49.1	51.5	47.05
2022-08-05	0.96 (-0.37)	0.25 (0.0)	0.12 (0.0)	71	5.98	0	0.0	-7	0.59	1188	48.55	50.2	50.4	45.15
2022-07-29	1.33 (+0.1)	0.25 (0.0)	0.12 (-0.01)	220	22.11	0	0.0	-10	1.01	995	50.2	50.2	50.9	49.4
2022-07-22	1.23 (0.0)	0.25 (0.0)	0.13 (+0.01)	234	16.64	0	0.0	10	0.71	1406	50.2	48.5	51.0	48.0
2022-07-15	1.23 (+0.08)	0.25 (0.0)	0.12 (+0.01)	251	15.14	0	0.0	7	0.42	1658	47.3	46.6	47.6	42.95
2022-07-08	1.15 (+0.12)	0.25 (0.0)	0.11 (+0.01)	139	10.16	0	0.0	23	1.68	1368	46.35	43.1	47.1	42.7
2022-07-01	1.03 (-0.05)	0.25 (+0.03)	0.1 (-0.02)	-190	10.31	0	0.0	-29	1.57	1842	43.05	50.1	51.0	43.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	1.08 (+0.17)	0.22 (0.0)	0.12 (-0.11)	-323	13.07	0	0.0	-164	6.64	2471	49.15	52.7	53.5	48.0
2022-06-17	0.91 (-0.32)	0.22 (0.0)	0.23 (-0.03)	-146	7.89	0	0.0	-35	1.89	1850	53.4	57.3	58.8	53.3
2022-06-10	1.23 (+0.21)	0.22 (0.0)	0.26 (-0.01)	172	7.37	0	0.0	-14	0.6	2334	58.5	61.0	61.5	58.3
2022-06-02	1.02 (-0.02)	0.22 (0.0)	0.27 (+0.02)	141	2.33	0	0.0	35	0.58	6060	60.4	56.9	61.7	56.2
2022-05-27	1.04 (0.0)	0.22 (0.0)	0.25 (+0.01)	65	5.51	0	0.0	3	0.25	1180	54.1	51.7	54.1	50.7
2022-05-20	1.04 (+0.16)	0.22 (0.0)	0.24 (0.0)	228	24.18	0	0.0	9	0.95	943	51.8	51.1	52.9	50.1
2022-05-13	0.88 (-0.03)	0.22 (0.0)	0.24 (0.0)	3	0.22	0	0.0	-6	0.45	1348	50.4	52.3	52.3	49.5
2022-05-06	0.91 (+0.02)	0.22 (0.0)	0.24 (-0.07)	-34	3.59	0	0.0	-100	10.57	946	52.4	52.7	54.2	51.7
2022-04-29	0.89 (-0.04)	0.22 (0.0)	0.31 (-0.02)	-217	11.92	0	0.0	-25	1.37	1820	52.7	55.4	56.0	51.4
2022-04-22	0.93 (+0.09)	0.22 (0.0)	0.33 (-0.01)	44	4.03	0	0.0	-6	0.55	1091	57.0	56.8	58.1	56.3
2022-04-15	0.84 (-0.59)	0.22 (-0.07)	0.34 (-0.06)	-161	6.19	-96	3.69	-83	3.19	2601	57.4	62.0	63.1	57.1
2022-04-08	1.43 (+0.41)	0.29 (0.0)	0.4 (+0.03)	717	30.19	0	0.0	36	1.52	2375	62.6	61.2	63.8	60.4
2022-04-01	1.02 (+0.08)	0.29 (-0.03)	0.37 (0.0)	696	23.01	0	0.0	3	0.1	3025	61.2	59.1	61.8	58.3
2022-03-25	0.94 (-0.03)	0.32 (0.0)	0.37 (+0.01)	116	4.75	0	0.0	3	0.12	2442	59.7	57.6	59.9	56.8
2022-03-18	0.97 (+0.22)	0.32 (0.0)	0.36 (-0.01)	91	2.63	0	0.0	-12	0.35	3462	57.1	56.6	58.7	53.7
2022-03-11	0.75 (-0.11)	0.32 (+0.01)	0.37 (-0.06)	-222	6.31	0	0.0	-88	2.5	3517	56.8	61.6	61.6	56.1
2022-03-04	0.86 (+0.09)	0.31 (-0.01)	0.43 (0.0)	64	2.76	0	0.0	3	0.13	2316	61.6	61.4	62.6	60.7
2022-02-25	0.77 (-0.49)	0.32 (0.0)	0.43 (0.0)	-593	8.57	0	0.0	11	0.16	6920	60.2	61.6	65.7	59.9
2022-02-18	1.26 (+0.02)	0.32 (0.0)	0.43 (-0.01)	67	2.34	0	0.0	-14	0.49	2858	62.5	63.3	63.9	61.2
2022-02-11	1.24 (+0.02)	0.32 (+0.07)	0.44 (+0.01)	119	2.9	96	2.34	11	0.27	4103	64.2	61.0	66.1	59.6
2022-01-26	1.22 (+0.35)	0.25 (0.0)	0.43 (-0.13)	492	9.94	0	0.0	-191	3.86	4952	59.3	65.0	65.0	59.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	0.87 (-0.16)	0.25 (0.0)	0.56 (0.0)	-196	3.54	0	0.0	7	0.13	5543	65.5	65.8	68.9	65.4
2022-01-14	1.03 (+0.13)	0.25 (+0.02)	0.56 (-0.17)	2	0.01	20	0.13	-244	1.57	15537	65.4	70.1	73.4	64.5
2022-01-07	0.9 (-0.93)	0.23 (+0.02)	0.73 (-0.46)	-1534	2.87	30	0.06	-634	1.19	53475	70.3	74.5	76.6	69.5
2021-12-30	1.83 (+1.06)	0.21 (+0.02)	1.19 (+0.53)	1381	4.28	25	0.08	734	2.28	32260	72.7	68.5	74.7	67.5
2021-12-24	0.77 (0.0)	0.19 (+0.15)	0.66 (-0.04)	-88	0.59	215	1.43	-56	0.37	15027	68.2	71.6	72.8	68.0
2021-12-17	0.77 (-0.23)	0.04 (+0.04)	0.7 (+0.15)	-370	0.58	60	0.09	216	0.34	64207	71.5	64.2	74.3	63.6
2021-12-10	1.0 (+0.09)	0.0 (0.0)	0.55 (-0.05)	148	1.56	0	0.0	-80	0.85	9464	64.0	64.2	67.3	63.5
2021-12-03	0.91 (-0.17)	0.0 (-0.06)	0.6 (-0.03)	-479	1.5	-92	0.29	-34	0.11	32022	64.0	66.0	71.8	63.5
2021-11-26	1.08 (-0.72)	0.06 (-0.04)	0.63 (+0.25)	-1305	2.25	-48	0.08	349	0.6	58023	68.3	62.4	70.3	60.4
2021-11-19	1.8 (+0.33)	0.1 (0.0)	0.38 (+0.1)	396	5.17	0	0.0	137	1.79	7661	59.9	55.9	60.3	55.6
2021-11-12	1.47 (-0.26)	0.1 (-0.9)	0.28 (-0.02)	-404	6.7	-1275	21.14	-23	0.38	6032	55.2	58.3	58.5	54.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	6.99 (-3.33)	0.02 (0.0)	0.2 (-0.15)	-6314	12.61	0	0.0	-232	0.46	50083	81.1	103.0	109.5	80.8
2026-06-30	10.32 (-4.77)	0.02 (+0.01)	0.35 (-0.13)	284	0.21	3	0.0	-195	0.15	134110	100.5	120.0	130.5	93.2
2026-05-29	15.09 (+5.96)	0.01 (-0.01)	0.48 (+0.39)	7910	8.33	-6	0.01	589	0.62	94993	119.5	76.5	131.0	75.1
2026-04-30	9.13 (+1.33)	0.02 (0.0)	0.09 (-0.05)	425	1.17	-1	0.0	-73	0.2	36292	75.4	81.8	91.9	74.7
2026-03-31	7.8 (-0.88)	0.02 (-0.1)	0.14 (-0.01)	-2665	10.53	-150	0.59	-13	0.05	25305	79.7	85.0	87.2	72.2
2026-02-26	8.68 (+0.55)	0.12 (0.0)	0.15 (-0.05)	336	2.54	0	0.0	-87	0.66	13233	87.4	83.5	88.2	80.5
2026-01-30	8.13 (+4.63)	0.12 (+0.1)	0.2 (+0.01)	5517	6.34	149	0.17	27	0.03	86960	84.2	82.6	97.7	81.6
2025-12-31	3.5 (-0.94)	0.02 (0.0)	0.19 (+0.06)	-2843	12.12	-3	0.01	81	0.35	23462	81.9	81.4	82.4	73.9
2025-11-28	4.44 (+1.04)	0.02 (0.0)	0.13 (-0.05)	263	0.55	-1	0.0	-64	0.13	47768	81.2	88.2	89.5	78.0
2025-10-31	3.4 (+1.6)	0.02 (0.0)	0.18 (+0.03)	-45	0.05	-1	0.0	28	0.03	83435	86.9	74.1	88.0	68.0
2025-09-30	1.8 (-2.1)	0.02 (-0.01)	0.15 (+0.05)	-4155	11.02	-5	0.01	84	0.22	37717	74.3	68.4	77.2	65.4
2025-08-29	3.9 (-0.66)	0.03 (0.0)	0.1 (+0.05)	-1146	6.07	-4	0.02	79	0.42	18889	68.5	67.5	70.9	60.5
2025-07-31	4.56 (-0.41)	0.03 (+0.03)	0.05 (0.0)	-181	1.5	-2	0.02	-9	0.07	12077	68.5	70.7	72.6	66.9
2025-06-30	4.97 (-0.21)	0.0 (0.0)	0.05 (-0.01)	877	6.5	-2	0.01	-14	0.1	13501	70.7	71.7	74.4	68.4
2025-05-29	5.18 (+0.99)	0.0 (0.0)	0.06 (0.0)	3090	17.5	-7	0.04	0	0.0	17656	72.1	69.1	74.7	64.8
2025-04-30	4.19 (+1.24)	0.0 (-0.24)	0.06 (-0.2)	2640	10.26	-400	1.55	-297	1.15	25735	68.4	76.5	78.7	57.5
2025-03-31	2.95 (+0.19)	0.24 (0.0)	0.26 (-0.08)	273	1.85	0	0.0	-116	0.79	14753	75.5	81.5	84.3	75.5
2025-02-27	2.76 (+0.06)	0.24 (0.0)	0.34 (-0.05)	1328	7.17	-5	0.03	-68	0.37	18523	82.6	78.5	86.1	77.5
2025-01-22	2.7 (-0.39)	0.24 (+0.13)	0.39 (-0.18)	-1087	2.69	296	0.73	-278	0.69	40404	80.2	83.5	92.1	75.9
2024-12-31	3.09 (-0.03)	0.11 (+0.11)	0.57 (+0.17)	-936	4.81	163	0.84	258	1.33	19449	81.8	78.7	86.2	77.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	3.12 (-0.65)	0.0 (0.0)	0.4 (-0.09)	-2529	14.3	0	0.0	-139	0.79	17683	78.8	78.8	81.4	75.4
2024-10-30	3.77 (-1.14)	0.0 (0.0)	0.49 (+0.03)	-2811	5.73	0	0.0	56	0.11	49093	80.3	85.5	95.5	79.8
2024-09-30	4.91 (-2.22)	0.0 (0.0)	0.46 (-0.35)	-3677	10.86	0	0.0	-527	1.56	33852	84.6	97.1	98.0	81.4
2024-08-30	7.13 (-1.69)	0.0 (0.0)	0.81 (+0.23)	-3091	4.92	0	0.0	337	0.54	62868	96.8	85.0	99.4	69.6
2024-07-31	8.82 (-3.31)	0.0 (0.0)	0.58 (-0.69)	-4595	4.73	0	0.0	-1021	1.05	97058	83.8	94.2	107.0	81.2
2024-06-28	12.13 (+3.79)	0.0 (0.0)	1.27 (+0.56)	6567	8.73	0	0.0	830	1.1	75247	93.8	84.6	98.5	83.1
2024-05-31	8.34 (+2.96)	0.0 (0.0)	0.71 (+0.06)	4360	6.31	0	0.0	82	0.12	69096	83.8	85.4	91.6	83.3
2024-04-30	5.38 (-0.72)	0.0 (-0.07)	0.65 (-0.39)	-2034	2.85	-100	0.14	-569	0.8	71347	85.4	85.8	89.1	78.1
2024-03-29	6.1 (+0.37)	0.07 (-0.08)	1.04 (-0.42)	774	0.89	-125	0.14	-630	0.72	87441	85.6	84.5	90.2	81.1
2024-02-29	5.73 (+0.07)	0.15 (+0.01)	1.46 (+0.96)	755	1.66	20	0.04	1435	3.15	45511	84.1	76.0	85.9	72.3
2024-01-31	5.66 (+0.36)	0.14 (-0.03)	0.5 (-0.65)	1124	2.81	-45	0.11	-973	2.43	39990	76.0	84.0	84.2	72.1
2023-12-29	5.3 (-0.57)	0.17 (0.0)	1.15 (+0.32)	-830	0.82	0	0.0	483	0.47	101709	83.5	86.6	91.9	81.6
2023-11-30	5.87 (0.0)	0.17 (-0.04)	0.83 (+0.11)	-1647	0.75	-58	0.03	166	0.08	219242	86.2	69.7	90.0	67.0
2023-10-31	5.87 (-1.08)	0.21 (+0.02)	0.72 (+0.26)	-2041	2.2	28	0.03	385	0.42	92640	65.6	61.8	73.6	60.2
2023-09-28	6.95 (+3.58)	0.19 (+0.19)	0.46 (+0.24)	5599	7.35	280	0.37	369	0.48	76132	61.5	55.5	66.2	54.8
2023-08-31	3.37 (+1.27)	0.0 (0.0)	0.22 (+0.06)	1844	6.28	0	0.0	90	0.31	29360	54.8	50.3	56.0	45.4
2023-07-31	2.1 (-0.41)	0.0 (-0.25)	0.16 (+0.01)	367	3.41	-350	3.25	17	0.16	10756	50.1	57.1	57.9	49.9
2023-06-30	2.51 (-0.06)	0.25 (0.0)	0.15 (-0.02)	222	3.87	0	0.0	-31	0.54	5743	55.9	57.9	58.8	53.0
2023-05-31	2.57 (+0.24)	0.25 (0.0)	0.17 (-0.04)	159	1.82	0	0.0	-62	0.71	8715	57.3	56.6	59.6	52.4
2023-04-28	2.33 (-0.06)	0.25 (0.0)	0.21 (+0.02)	-309	1.72	0	0.0	34	0.19	17942	56.6	57.7	64.8	55.1
2023-03-31	2.39 (+0.27)	0.25 (-0.28)	0.19 (-0.16)	636	4.43	-400	2.79	-228	1.59	14346	57.8	57.0	61.2	54.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	2.12 (-0.17)	0.53 (+0.28)	0.35 (+0.02)	-356	1.32	400	1.49	29	0.11	26898	57.1	52.6	63.4	52.5
2023-01-31	2.29 (+0.41)	0.25 (0.0)	0.33 (+0.04)	752	16.36	0	0.0	49	1.07	4596	52.1	51.8	52.8	49.55
2022-12-30	1.88 (-0.36)	0.25 (0.0)	0.29 (-0.16)	-456	2.53	0	0.0	-213	1.18	18030	51.8	52.6	56.3	48.65
2022-11-30	2.24 (+0.53)	0.25 (0.0)	0.45 (+0.28)	719	6.68	0	0.0	391	3.63	10759	51.4	40.7	51.4	40.5
2022-10-31	1.71 (+0.11)	0.25 (0.0)	0.17 (-0.04)	361	8.42	0	0.0	-52	1.21	4288	40.35	43.3	45.3	38.6
2022-09-30	1.6 (-0.08)	0.25 (0.0)	0.21 (+0.03)	-210	3.93	0	0.0	33	0.62	5344	43.3	53.4	53.8	41.35
2022-08-31	1.68 (+0.35)	0.25 (0.0)	0.18 (+0.06)	776	13.47	0	0.0	90	1.56	5759	53.8	50.2	54.6	45.15
2022-07-29	1.33 (+0.32)	0.25 (0.0)	0.12 (+0.01)	801	12.87	0	0.0	17	0.27	6222	50.2	47.2	51.0	42.7
2022-06-30	1.01 (0.0)	0.25 (+0.03)	0.11 (-0.15)	-178	1.57	0	0.0	-211	1.86	11369	47.2	57.5	61.7	47.15
2022-05-31	1.01 (+0.12)	0.22 (0.0)	0.26 (-0.05)	137	2.01	0	0.0	-77	1.13	6815	57.0	52.7	58.6	49.5
2022-04-29	0.89 (-0.34)	0.22 (-0.07)	0.31 (-0.06)	486	5.77	-96	1.14	-75	0.89	8419	52.7	60.3	63.8	51.4
2022-03-31	1.23 (+0.46)	0.29 (-0.03)	0.37 (-0.06)	642	4.51	0	0.0	-94	0.66	14233	60.5	61.4	62.6	53.7
2022-02-25	0.77 (-0.45)	0.32 (+0.07)	0.43 (0.0)	-407	2.93	96	0.69	8	0.06	13882	60.2	61.0	66.1	59.6
2022-01-26	1.22 (-0.61)	0.25 (+0.04)	0.43 (-0.76)	-1236	1.55	50	0.06	-1062	1.34	79509	59.3	74.5	76.6	59.1
2021-12-30	1.83 (+0.93)	0.21 (+0.15)	1.19 (+0.43)	994	0.75	208	0.16	596	0.45	131883	72.7	66.4	74.7	63.5
2021-11-30	0.9 (-0.5)	0.06 (-0.95)	0.76 (+0.47)	-1383	1.31	-1323	1.25	668	0.63	105440	68.5	59.2	71.8	54.8
2021-10-29	1.4 (-0.21)	1.01 (+0.01)	0.29 (-0.02)	-706	2.79	0	0.0	-28	0.11	25330	58.5	52.9	61.9	47.5
2021-09-30	1.61 (-0.56)	1.0 (+0.22)	0.31 (-0.03)	-769	4.77	0	0.0	-46	0.29	16114	53.6	57.3	59.6	52.1
2021-08-31	2.17 ()	0.78 ()	0.34 ()	-347	1.38	-702	2.8	-266	1.06	25095	57.4	69.6	69.6	50.8