東研信超 6840 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
2026-07-17	3.68 (-0.05)	0.0 (0.0)	0.02 (0.0)	-14	14.58	0	0.0	0	0.0	96	60.9	62.0	62.0	59.5
2026-07-16	3.73 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	9.09	0	0.0	0	0.0	11	62.1	61.0	62.8	61.0
2026-07-15	3.73 (+0.01)	0.0 (0.0)	0.02 (0.0)	1	2.33	0	0.0	0	0.0	43	62.5	63.0	63.6	62.2
2026-07-14	3.72 (-0.01)	0.0 (0.0)	0.02 (0.0)	-33	28.45	0	0.0	0	0.0	116	60.4	61.2	61.2	59.5
2026-07-13	3.73 (-0.08)	0.0 (0.0)	0.02 (0.0)	-50	64.94	0	0.0	-1	1.3	77	62.7	64.9	64.9	62.5
2026-07-09	3.81 (-0.04)	0.0 (0.0)	0.02 (0.0)	-29	31.18	0	0.0	0	0.0	93	66.0	67.3	67.3	63.8
2026-07-08	3.85 (-0.07)	0.0 (0.0)	0.02 (0.0)	-26	17.81	0	0.0	0	0.0	146	66.6	69.0	69.0	65.0
2026-07-07	3.92 (-0.02)	0.0 (0.0)	0.02 (0.0)	-11	9.65	0	0.0	-1	0.88	114	65.9	64.3	66.7	63.7
2026-07-06	3.94 (+0.09)	0.0 (0.0)	0.02 (0.0)	24	31.58	0	0.0	1	1.32	76	65.0	66.4	66.4	64.3
2026-07-03	3.85 (+0.07)	0.0 (0.0)	0.02 (0.0)	22	46.81	0	0.0	0	0.0	47	65.2	63.1	65.2	63.0
2026-07-02	3.78 (-0.02)	0.0 (0.0)	0.02 (0.0)	-7	46.67	0	0.0	0	0.0	15	63.1	63.1	64.0	62.8
2026-07-01	3.8 (+0.01)	0.0 (0.0)	0.02 (0.0)	-1	4.35	0	0.0	0	0.0	23	63.1	62.5	63.1	61.8
2026-06-30	3.79 (+0.04)	0.0 (0.0)	0.02 (0.0)	10	19.61	0	0.0	0	0.0	51	62.5	61.5	62.7	61.4
2026-06-29	3.75 (+0.04)	0.0 (0.0)	0.02 (0.0)	12	15.58	0	0.0	0	0.0	77	61.3	60.3	63.7	60.2
2026-06-26	3.71 (-0.06)	0.0 (0.0)	0.02 (0.0)	-29	25.44	0	0.0	0	0.0	114	61.0	63.3	64.1	61.0
2026-06-25	3.77 (+0.01)	0.0 (0.0)	0.02 (0.0)	1	2.0	0	0.0	0	0.0	50	64.5	65.0	65.0	63.8
2026-06-24	3.76 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	5.36	0	0.0	0	0.0	56	65.1	64.4	65.3	64.4
2026-06-23	3.77 (-0.11)	0.0 (0.0)	0.02 (0.0)	-37	42.05	0	0.0	0	0.0	88	65.3	67.5	67.5	65.1
2026-06-22	3.88 (+0.08)	0.0 (0.0)	0.02 (0.0)	24	25.81	0	0.0	0	0.0	93	67.4	66.6	68.5	66.4
2026-06-18	3.8 (+0.06)	0.0 (0.0)	0.02 (0.0)	19	32.2	0	0.0	0	0.0	59	66.4	67.3	67.3	65.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	3.74 (-0.01)	0.0 (0.0)	0.02 (0.0)	-10	16.95	0	0.0	0	0.0	59	65.3	65.9	65.9	65.0
2026-06-16	3.75 (-0.01)	0.0 (0.0)	0.02 (0.0)	-4	9.76	0	0.0	0	0.0	41	65.9	66.2	67.0	65.9
2026-06-15	3.76 (-0.05)	0.0 (0.0)	0.02 (0.0)	-13	31.71	0	0.0	0	0.0	41	66.8	67.0	67.1	66.3
2026-06-12	3.81 (0.0)	0.0 (0.0)	0.02 (0.0)	-5	7.46	0	0.0	0	0.0	67	66.9	68.5	68.5	66.6
2026-06-11	3.81 (-0.02)	0.0 (0.0)	0.02 (0.0)	-11	26.83	0	0.0	0	0.0	41	65.0	65.2	65.5	64.0
2026-06-10	3.83 (+0.01)	0.0 (0.0)	0.02 (0.0)	6	5.5	0	0.0	1	0.92	109	65.2	66.4	68.1	65.2
2026-06-09	3.82 (-0.06)	0.0 (0.0)	0.02 (0.0)	-21	15.0	0	0.0	0	0.0	140	67.4	68.8	68.8	66.2
2026-06-08	3.88 (+0.01)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	-1	0.91	110	65.8	63.2	65.8	63.2
2026-06-05	3.87 (+0.02)	0.0 (0.0)	0.02 (0.0)	5	4.76	0	0.0	0	0.0	105	69.5	70.2	70.2	68.0
2026-06-04	3.85 (+0.12)	0.0 (0.0)	0.02 (0.0)	37	18.32	0	0.0	0	0.0	202	69.9	72.0	72.7	69.4
2026-06-03	3.73 (-0.13)	0.0 (0.0)	0.02 (-0.02)	-45	5.07	0	0.0	-6	0.68	887	72.7	77.9	77.9	72.1
2026-06-02	3.86 (0.0)	0.0 (0.0)	0.04 (+0.02)	0	0.0	0	0.0	6	2.06	291	71.9	71.9	71.9	71.9
2026-06-01	3.86 (+0.07)	0.0 (0.0)	0.02 (0.0)	20	12.82	0	0.0	0	0.0	156	65.4	63.5	66.0	63.4
2026-05-29	3.79 (-0.03)	0.0 (0.0)	0.02 (0.0)	-12	14.81	0	0.0	0	0.0	81	63.4	63.4	64.2	62.5
2026-05-28	3.82 (-0.06)	0.0 (0.0)	0.02 (0.0)	-18	10.4	0	0.0	0	0.0	173	63.4	62.5	65.8	62.0
2026-05-27	3.88 (0.0)	0.0 (0.0)	0.02 (0.0)	-2	1.77	0	0.0	0	0.0	113	62.9	63.5	63.8	62.2
2026-05-26	3.88 (+0.07)	0.0 (0.0)	0.02 (0.0)	20	17.24	0	0.0	0	0.0	116	63.1	62.9	63.2	62.2
2026-05-25	3.81 (+0.08)	0.0 (0.0)	0.02 (0.0)	25	14.97	0	0.0	0	0.0	167	63.0	63.8	63.9	61.9
2026-05-22	3.73 (+0.9)	0.0 (0.0)	0.02 (0.0)	-27	20.15	0	0.0	1	0.75	134	62.5	63.4	64.2	62.5
2026-05-21	2.83 (-0.12)	0.0 (0.0)	0.02 (0.0)	-35	36.84	0	0.0	0	0.0	95	63.4	64.3	64.3	63.3
2026-05-20	2.95 (-0.08)	0.0 (0.0)	0.02 (0.0)	-29	38.67	0	0.0	-1	1.33	75	64.2	64.8	64.8	61.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	3.03 (-0.06)	0.0 (0.0)	0.02 (0.0)	-20	26.32	0	0.0	0	0.0	76	62.5	62.9	63.0	62.3
2026-05-18	3.09 (-0.02)	0.0 (0.0)	0.02 (0.0)	-7	8.43	0	0.0	0	0.0	83	63.4	62.0	63.4	60.0
2026-05-15	3.11 (+0.04)	0.0 (0.0)	0.02 (0.0)	13	13.0	0	0.0	0	0.0	100	62.0	61.8	63.4	61.5
2026-05-14	3.07 (+0.09)	0.0 (0.0)	0.02 (0.0)	27	17.76	0	0.0	0	0.0	152	61.3	62.2	62.6	61.2
2026-05-13	2.98 (-0.06)	0.0 (0.0)	0.02 (0.0)	-17	17.0	0	0.0	0	0.0	100	62.3	64.0	64.0	62.3
2026-05-12	3.04 (+0.01)	0.0 (0.0)	0.02 (0.0)	2	1.4	0	0.0	0	0.0	143	64.0	66.1	66.3	64.0
2026-05-11	3.03 (-0.08)	0.0 (0.0)	0.02 (0.0)	-24	16.22	0	0.0	0	0.0	148	66.0	64.8	67.3	64.0
2026-05-08	3.11 (-0.08)	0.0 (0.0)	0.02 (0.0)	-28	12.79	0	0.0	0	0.0	219	64.9	65.7	65.9	64.6
2026-05-07	3.19 (-0.05)	0.0 (0.0)	0.02 (0.0)	-16	18.18	0	0.0	0	0.0	88	66.7	67.4	68.5	66.7
2026-05-06	3.24 (-0.1)	0.0 (0.0)	0.02 (0.0)	-29	18.71	0	0.0	1	0.65	155	66.9	66.4	68.1	66.0
2026-05-05	3.34 (-0.15)	0.0 (0.0)	0.02 (0.0)	-63	28.77	0	0.0	0	0.0	219	67.7	70.0	70.5	67.3
2026-05-04	3.49 (+0.09)	0.0 (0.0)	0.02 (0.0)	26	11.82	0	0.0	0	0.0	220	70.6	68.4	70.6	68.1
2026-04-30	3.4 (-0.02)	0.0 (0.0)	0.02 (0.0)	-10	7.19	0	0.0	1	0.72	139	68.1	69.4	70.5	68.1
2026-04-29	3.42 (-0.1)	0.0 (0.0)	0.02 (0.0)	-34	47.89	0	0.0	0	0.0	71	70.0	70.6	70.6	69.4
2026-04-28	3.52 (+0.03)	0.0 (0.0)	0.02 (0.0)	8	13.33	0	0.0	0	0.0	60	71.9	69.0	71.9	68.8
2026-04-27	3.49 (-0.07)	0.0 (0.0)	0.02 (0.0)	-28	19.44	0	0.0	0	0.0	144	69.0	71.5	71.5	67.8
2026-04-24	3.56 (-0.02)	0.0 (0.0)	0.02 (0.0)	-10	7.19	0	0.0	0	0.0	139	71.2	71.4	72.5	69.8
2026-04-23	3.58 (+0.08)	0.0 (0.0)	0.02 (0.0)	22	6.63	0	0.0	0	0.0	332	71.2	75.3	75.3	70.1
2026-04-22	3.5 (-0.11)	0.0 (0.0)	0.02 (0.0)	-33	13.47	0	0.0	0	0.0	245	74.4	73.5	74.9	71.6
2026-04-21	3.61 (+0.56)	0.0 (0.0)	0.02 (0.0)	170	28.05	0	0.0	0	0.0	606	73.0	71.0	76.6	71.0
2026-04-20	3.05 (+0.16)	0.0 (0.0)	0.02 (0.0)	46	16.2	0	0.0	0	0.0	284	70.9	71.8	72.7	70.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	2.89 (+0.24)	0.0 (0.0)	0.02 (0.0)	76	35.85	0	0.0	0	0.0	212	69.9	70.7	70.7	69.4
2026-04-16	2.65 (+0.04)	0.0 (0.0)	0.02 (0.0)	10	8.26	0	0.0	0	0.0	121	69.9	70.1	71.8	69.5
2026-04-15	2.61 (+0.07)	0.0 (0.0)	0.02 (0.0)	15	7.25	0	0.0	0	0.0	207	70.1	72.6	72.6	69.7
2026-04-14	2.54 (-0.07)	0.0 (0.0)	0.02 (0.0)	-34	5.81	0	0.0	0	0.0	585	71.3	67.6	72.8	67.2
2026-04-13	2.61 (+0.09)	0.0 (0.0)	0.02 (0.0)	22	12.94	0	0.0	0	0.0	170	66.7	65.5	68.1	64.5
2026-04-10	2.52 (-0.05)	0.0 (0.0)	0.02 (0.0)	-17	10.49	0	0.0	0	0.0	162	65.6	68.0	68.0	65.6
2026-04-09	2.57 (-0.14)	0.0 (0.0)	0.02 (0.0)	-45	22.73	0	0.0	0	0.0	198	66.4	61.8	66.6	60.4
2026-04-08	2.71 (+0.03)	0.0 (0.0)	0.02 (0.0)	9	20.0	0	0.0	0	0.0	45	60.8	60.5	61.0	59.6
2026-04-07	2.68 (+0.02)	0.0 (0.0)	0.02 (0.0)	6	8.0	0	0.0	0	0.0	75	59.5	59.5	59.8	58.7
2026-04-02	2.66 (-0.06)	0.0 (0.0)	0.02 (0.0)	-22	53.66	0	0.0	0	0.0	41	59.5	60.4	60.4	59.2
2026-04-01	2.72 (+0.04)	0.0 (0.0)	0.02 (0.0)	10	20.83	0	0.0	0	0.0	48	59.8	60.2	60.4	59.8
2026-03-31	2.68 (-0.06)	0.0 (0.0)	0.02 (0.0)	-17	16.04	0	0.0	0	0.0	106	59.3	60.2	60.4	58.3
2026-03-30	2.74 (-0.04)	0.0 (0.0)	0.02 (0.0)	-17	22.08	0	0.0	0	0.0	77	59.5	60.8	60.8	58.9
2026-03-27	2.78 (+0.03)	0.0 (0.0)	0.02 (0.0)	9	6.98	0	0.0	0	0.0	129	60.8	61.2	61.3	60.0
2026-03-26	2.75 (-0.14)	0.0 (0.0)	0.02 (0.0)	-45	26.63	0	0.0	0	0.0	169	61.7	64.9	64.9	61.7
2026-03-25	2.89 (-0.01)	0.0 (0.0)	0.02 (0.0)	-5	5.15	0	0.0	0	0.0	97	64.2	63.6	65.0	63.5
2026-03-24	2.9 (-0.06)	0.0 (0.0)	0.02 (0.0)	-23	17.56	0	0.0	0	0.0	131	63.5	65.0	65.0	63.0
2026-03-23	2.96 (+0.13)	0.0 (0.0)	0.02 (0.0)	41	20.81	0	0.0	0	0.0	197	63.4	62.0	64.8	61.5
2026-03-20	2.83 (+0.13)	0.0 (0.0)	0.02 (0.0)	34	38.64	0	0.0	0	0.0	88	62.5	61.8	62.5	60.6
2026-03-19	2.7 (+0.07)	0.0 (0.0)	0.02 (0.0)	19	14.62	0	0.0	0	0.0	130	61.2	62.0	62.5	61.2
2026-03-18	2.63 (+0.03)	0.0 (0.0)	0.02 (0.0)	10	10.0	0	0.0	0	0.0	100	62.3	61.1	62.9	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	2.6 (-0.05)	0.0 (0.0)	0.02 (0.0)	-14	9.72	0	0.0	0	0.0	144	61.0	60.3	62.8	60.3
2026-03-16	2.65 (+0.09)	0.0 (0.0)	0.02 (0.0)	25	27.78	0	0.0	0	0.0	90	60.2	60.0	60.8	58.9
2026-03-13	2.56 (-0.06)	0.0 (0.0)	0.02 (0.0)	-27	18.24	0	0.0	0	0.0	148	59.9	59.8	61.3	59.2
2026-03-12	2.62 (-0.04)	0.0 (0.0)	0.02 (0.0)	-13	15.29	0	0.0	0	0.0	85	61.7	61.9	62.5	61.0
2026-03-11	2.66 (-0.03)	0.0 (0.0)	0.02 (0.0)	-29	15.59	0	0.0	0	0.0	186	61.5	58.0	62.3	58.0
2026-03-10	2.69 (+0.07)	0.0 (0.0)	0.02 (0.0)	20	9.22	0	0.0	0	0.0	217	57.5	56.6	57.5	55.0
2026-03-09	2.62 (+0.1)	0.0 (0.0)	0.02 (0.0)	24	10.13	0	0.0	0	0.0	237	55.5	57.0	57.4	55.1
2026-03-06	2.52 (-0.18)	0.0 (0.0)	0.02 (0.0)	-79	22.01	0	0.0	0	0.0	359	60.6	61.2	61.4	57.1
2026-03-05	2.7 (+0.27)	0.0 (0.0)	0.02 (0.0)	82	31.42	0	0.0	0	0.0	261	61.2	62.2	62.6	60.0
2026-03-04	2.43 (+0.05)	0.0 (0.0)	0.02 (0.0)	11	6.59	0	0.0	0	0.0	167	61.0	62.5	62.5	61.0
2026-03-03	2.38 (+0.32)	0.0 (0.0)	0.02 (0.0)	98	36.57	0	0.0	0	0.0	268	63.5	65.1	65.6	63.0
2026-03-02	2.06 (-0.11)	0.0 (0.0)	0.02 (0.0)	-34	19.65	0	0.0	0	0.0	173	65.1	65.8	66.8	64.6
2026-02-26	2.17 (-0.21)	0.0 (0.0)	0.02 (0.0)	-65	20.77	0	0.0	0	0.0	313	67.3	65.3	67.4	65.3
2026-02-25	2.38 (-0.02)	0.0 (0.0)	0.02 (0.0)	-9	4.21	0	0.0	0	0.0	214	64.6	66.0	67.0	64.1
2026-02-24	2.4 (-0.01)	0.0 (0.0)	0.02 (0.0)	-4	2.22	0	0.0	0	0.0	180	64.2	64.3	65.2	63.2
2026-02-23	2.41 (-0.12)	0.0 (0.0)	0.02 (0.0)	-40	14.49	0	0.0	0	0.0	276	64.1	60.9	65.3	60.9
2026-02-11	2.53 (+0.19)	0.0 (0.0)	0.02 (0.0)	59	24.18	0	0.0	-1	0.41	244	60.8	60.7	61.5	60.1
2026-02-10	2.34 (+0.02)	0.0 (0.0)	0.02 (0.0)	1	0.35	0	0.0	0	0.0	283	61.7	60.6	62.7	60.0
2026-02-09	2.32 (+0.1)	0.0 (0.0)	0.02 (0.0)	24	5.7	0	0.0	0	0.0	421	60.6	63.1	63.6	60.0
2026-02-06	2.22 (+0.12)	0.0 (0.0)	0.02 (-0.02)	27	6.59	0	0.0	-7	1.71	410	62.5	65.8	65.8	62.0
2026-02-05	2.1 (+0.08)	0.0 (0.0)	0.04 (-0.01)	23	9.02	0	0.0	-2	0.78	255	65.9	67.8	67.9	65.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	2.02 (+0.04)	0.0 (0.0)	0.05 (0.0)	12	3.68	0	0.0	0	0.0	326	67.5	67.3	69.8	66.7
2026-02-03	1.98 (+0.39)	0.0 (0.0)	0.05 (0.0)	120	35.29	0	0.0	0	0.0	340	66.6	69.0	70.0	65.5
2026-02-02	1.59 (+0.05)	0.0 (0.0)	0.05 (0.0)	4	1.67	0	0.0	-1	0.42	239	68.0	70.1	71.0	68.0
2026-01-30	1.54 (+0.14)	0.0 (0.0)	0.05 (0.0)	34	9.91	0	0.0	0	0.0	343	70.9	70.5	72.9	68.9
2026-01-29	1.4 (+0.19)	0.0 (0.0)	0.05 (0.0)	53	14.56	0	0.0	0	0.0	364	70.5	73.1	73.6	70.1
2026-01-28	1.21 (+0.03)	0.0 (0.0)	0.05 (0.0)	-1	0.19	0	0.0	0	0.0	515	73.6	73.8	75.7	71.3
2026-01-27	1.18 (+0.14)	0.0 (0.0)	0.05 (0.0)	39	12.75	0	0.0	0	0.0	306	73.8	75.0	75.8	73.1
2026-01-26	1.04 (-0.25)	0.0 (0.0)	0.05 (-0.03)	-97	16.47	0	0.0	-8	1.36	589	74.8	77.5	77.6	74.4
2026-01-23	1.29 (-0.07)	0.0 (0.0)	0.08 (+0.08)	-30	3.5	0	0.0	24	2.8	856	78.6	76.8	80.2	74.6
2026-01-22	1.36 (-0.03)	0.0 (0.0)	0.0 (0.0)	-15	1.5	0	0.0	-4	0.4	1002	76.7	81.2	81.2	76.4
2026-01-21	1.39 (+0.24)	0.0 (0.0)	0.0 (-0.08)	75	5.91	0	0.0	-27	2.13	1270	79.7	79.0	82.6	79.0
2026-01-20	1.15 (-0.24)	0.0 (0.0)	0.08 (+0.04)	-77	1.91	0	0.0	14	0.35	4024	81.0	83.8	83.8	78.5
2026-01-19	1.39 (+0.15)	0.0 (0.0)	0.04 (+0.01)	51	2.53	0	0.0	3	0.15	2013	76.2	73.0	76.2	73.0
2026-01-16	1.24 (+0.09)	0.0 (0.0)	0.03 (+0.03)	20	1.11	0	0.0	9	0.5	1797	69.3	63.8	69.4	63.7
2026-01-15	1.15 (-0.01)	0.0 (0.0)	0.0 (-0.06)	-2	3.39	0	0.0	-17	28.81	59	63.1	62.5	63.3	61.7
2026-01-14	1.16 (-0.03)	0.0 (0.0)	0.06 (0.0)	-9	13.43	0	0.0	0	0.0	67	62.2	64.0	64.0	62.1
2026-01-13	1.19 (0.0)	0.0 (0.0)	0.06 (+0.06)	-1	0.48	0	0.0	17	8.21	207	62.6	64.5	64.5	62.0
2026-01-12	1.19 (0.0)	0.0 (0.0)	0.0 (0.0)	2	2.44	0	0.0	0	0.0	82	61.6	61.7	62.2	60.8
2026-01-09	1.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.69	0	0.0	0	0.0	59	61.7	60.4	61.7	60.2
2026-01-08	1.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.7	0	0.0	0	0.0	81	60.5	63.0	63.0	60.5
2026-01-07	1.17 (+0.04)	0.0 (0.0)	0.0 (0.0)	15	6.64	0	0.0	0	0.0	226	62.7	62.5	65.5	61.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	1.13 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	3.85	0	0.0	0	0.0	26	60.0	60.9	60.9	60.0
2026-01-05	1.12 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	10.42	0	0.0	0	0.0	48	60.8	59.6	60.9	58.9
2026-01-02	1.14 (+0.04)	0.0 (0.0)	0.0 (0.0)	-2	11.76	0	0.0	0	0.0	17	60.9	61.7	61.7	60.8
2025-12-31	1.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	5.8	0	0.0	0	0.0	69	61.0	60.0	61.0	58.7
2025-12-30	1.11 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.56	0	0.0	0	0.0	39	60.0	59.2	60.9	58.7
2025-12-29	1.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	11.11	0	0.0	0	0.0	18	60.0	59.8	60.7	59.8
2025-12-26	1.1 (+0.04)	0.0 (0.0)	0.0 (0.0)	13	16.25	0	0.0	0	0.0	80	60.4	60.0	60.7	59.9
2025-12-24	1.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	15.0	0	0.0	-1	5.0	20	60.0	61.0	61.0	59.7
2025-12-23	1.07 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	21.05	0	0.0	0	0.0	19	60.1	60.8	61.0	60.0
2025-12-22	1.08 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	3.77	0	0.0	0	0.0	53	60.8	60.5	61.8	60.3
2025-12-19	1.09 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	5.88	0	0.0	0	0.0	34	60.5	61.0	61.2	59.8
2025-12-18	1.09 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	16.67	0	0.0	0	0.0	30	60.3	60.5	60.7	59.7
2025-12-17	1.11 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	14.29	0	0.0	0	0.0	14	60.9	62.0	62.0	60.3
2025-12-16	1.12 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	9.68	0	0.0	0	0.0	31	60.0	60.5	60.9	59.0
2025-12-15	1.11 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	61.2	61.6	62.3	61.2
2025-12-12	1.11 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	8.89	0	0.0	0	0.0	45	61.8	62.2	62.6	61.8
2025-12-11	1.11 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	5.13	0	0.0	0	0.0	78	62.1	63.4	63.4	60.6
2025-12-10	1.13 (+0.08)	0.0 (0.0)	0.0 (0.0)	13	14.61	0	0.0	0	0.0	89	62.1	63.7	63.7	62.1
2025-12-09	1.05 (-0.04)	0.0 (0.0)	0.0 (0.0)	-12	15.0	0	0.0	0	0.0	80	63.1	65.9	66.6	63.0
2025-12-08	1.09 (+0.18)	0.0 (0.0)	0.0 (0.0)	54	22.22	0	0.0	0	0.0	243	64.1	63.8	65.4	63.2
2025-12-05	0.91 (+0.05)	0.0 (0.0)	0.0 (0.0)	12	4.04	0	0.0	0	0.0	297	62.5	63.2	64.3	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	0.86 (+0.06)	0.0 (0.0)	0.0 (0.0)	18	20.93	0	0.0	0	0.0	86	59.7	57.0	59.9	56.9
2025-12-03	0.8 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	57.0	55.8	57.0	55.8
2025-12-02	0.8 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	25.0	0	0.0	0	0.0	12	56.7	57.0	57.0	56.2
2025-12-01	0.81 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	20.0	0	0.0	0	0.0	10	56.8	57.0	57.1	56.5
2025-11-28	0.81 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	6.82	0	0.0	0	0.0	44	57.0	54.6	57.1	54.2
2025-11-27	0.82 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	33.33	0	0.0	0	0.0	9	55.1	54.3	55.1	54.3
2025-11-26	0.81 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	10.0	0	0.0	0	0.0	10	55.2	54.5	55.2	54.0
2025-11-25	0.81 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	12.5	0	0.0	0	0.0	8	55.3	55.5	55.5	55.0
2025-11-24	0.81 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	36.0	0	0.0	0	0.0	25	55.0	55.1	55.5	54.9
2025-11-21	0.79 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	56.5	56.5	56.5	56.5
2025-11-20	0.79 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	32.26	0	0.0	0	0.0	31	54.9	54.0	55.4	53.4
2025-11-19	0.81 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	42.86	0	0.0	0	0.0	7	55.0	55.4	55.5	55.0
2025-11-18	0.82 (-0.06)	0.0 (0.0)	0.0 (0.0)	-17	29.82	0	0.0	0	0.0	57	55.3	56.2	56.7	55.0
2025-11-17	0.88 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	14.29	0	0.0	0	0.0	35	57.0	57.0	58.2	56.4
2025-11-14	0.86 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	5.56	0	0.0	0	0.0	18	58.0	58.0	58.7	57.2
2025-11-13	0.86 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	23.08	0	0.0	0	0.0	13	58.8	58.6	59.3	58.0
2025-11-12	0.87 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	5.88	0	0.0	0	0.0	17	58.8	59.9	59.9	58.5
2025-11-11	0.87 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.53	0	0.0	0	0.0	79	60.0	60.3	60.5	58.4
2025-11-10	0.87 (-0.07)	0.0 (0.0)	0.0 (0.0)	-21	39.62	0	0.0	0	0.0	53	60.3	59.3	60.5	58.9
2025-11-07	0.94 (+0.07)	0.0 (0.0)	0.0 (0.0)	17	26.98	0	0.0	0	0.0	63	60.8	60.9	61.7	60.0
2025-11-06	0.87 (0.0)	0.0 (0.0)	0.0 (0.0)	1	7.14	0	0.0	0	0.0	14	60.0	60.0	60.1	59.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	0.87 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	10.64	0	0.0	0	0.0	47	61.0	60.0	61.0	58.5
2025-11-04	0.89 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	31.03	0	0.0	0	0.0	29	60.6	62.2	62.2	60.6
2025-11-03	0.92 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1	14.29	0	0.0	0	0.0	7	62.5	63.8	63.8	62.5
2025-10-31	0.91 (+0.04)	0.0 (0.0)	0.0 (0.0)	7	5.74	0	0.0	0	0.0	122	63.8	61.9	63.8	61.8
2025-10-30	0.87 (0.0)	0.0 (0.0)	0.0 (0.0)	2	15.38	0	0.0	0	0.0	13	60.8	62.8	62.8	60.8
2025-10-29	0.87 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	15.0	0	0.0	0	0.0	20	61.9	62.3	62.3	60.7
2025-10-28	0.88 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	37.5	0	0.0	0	0.0	8	62.3	61.4	62.4	61.4
2025-10-27	0.89 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	7.5	0	0.0	0	0.0	40	62.5	62.9	63.0	62.5
2025-10-23	0.89 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-11	20.0	0	0.0	-3	5.45	55	62.0	61.1	63.0	61.1
2025-10-22	0.93 (-0.02)	0.0 (0.0)	0.01 (0.0)	-5	45.45	0	0.0	0	0.0	11	61.0	60.1	61.2	60.1
2025-10-21	0.95 (+0.07)	0.0 (0.0)	0.01 (0.0)	19	38.0	0	0.0	0	0.0	50	61.0	61.0	62.1	60.7
2025-10-20	0.88 (+0.02)	0.0 (0.0)	0.01 (0.0)	5	11.9	0	0.0	0	0.0	42	60.8	59.4	61.4	59.1
2025-10-17	0.86 (0.0)	0.0 (0.0)	0.01 (-0.01)	-2	12.5	0	0.0	-1	6.25	16	60.3	60.4	60.8	59.5
2025-10-16	0.86 (-0.02)	0.0 (0.0)	0.02 (0.0)	-6	19.35	0	0.0	0	0.0	31	59.5	60.5	60.5	59.0
2025-10-15	0.88 (+0.07)	0.0 (0.0)	0.02 (0.0)	22	46.81	0	0.0	0	0.0	47	59.6	58.3	60.2	58.3
2025-10-14	0.81 (-0.03)	0.0 (0.0)	0.02 (-0.01)	-11	9.24	0	0.0	-4	3.36	119	59.3	62.1	63.2	59.3
2025-10-13	0.84 (+0.01)	0.0 (0.0)	0.03 (0.0)	5	9.8	0	0.0	0	0.0	51	61.9	60.0	62.2	60.0
2025-10-09	0.83 (-0.06)	0.0 (0.0)	0.03 (-0.01)	-18	33.96	0	0.0	-2	3.77	53	62.0	62.6	63.7	61.8
2025-10-08	0.89 (+0.01)	0.0 (0.0)	0.04 (-0.01)	2	18.18	0	0.0	-4	36.36	11	63.7	63.1	63.7	63.1
2025-10-07	0.88 (-0.02)	0.0 (0.0)	0.05 (0.0)	-5	7.69	0	0.0	0	0.0	65	63.6	63.0	65.2	63.0
2025-10-03	0.9 (-0.01)	0.0 (0.0)	0.05 (0.0)	-5	8.93	0	0.0	0	0.0	56	63.1	64.0	64.0	62.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	0.91 (-0.02)	0.0 (0.0)	0.05 (0.0)	-6	12.5	0	0.0	0	0.0	48	64.2	64.7	66.0	64.2
2025-10-01	0.93 (-0.03)	0.0 (0.0)	0.05 (0.0)	-8	16.33	0	0.0	0	0.0	49	64.7	64.9	66.7	64.4
2025-09-30	0.96 (+0.09)	0.0 (0.0)	0.05 (0.0)	26	18.57	0	0.0	1	0.71	140	65.4	62.3	66.7	62.3
2025-09-26	0.87 (+0.18)	0.0 (0.0)	0.05 (0.0)	54	25.0	0	0.0	0	0.0	216	61.7	64.6	64.7	61.3
2025-09-25	0.69 (-0.05)	0.0 (0.0)	0.05 (0.0)	-16	20.0	0	0.0	0	0.0	80	64.5	68.0	68.0	64.5
2025-09-24	0.74 (-0.13)	0.0 (0.0)	0.05 (-0.01)	-42	49.41	0	0.0	-2	2.35	85	67.3	68.3	68.3	66.8
2025-09-23	0.87 (+0.11)	0.0 (0.0)	0.06 (0.0)	34	25.95	0	0.0	0	0.0	131	68.1	69.3	70.5	67.8
2025-09-22	0.76 (-0.01)	0.0 (0.0)	0.06 (0.0)	-3	4.76	0	0.0	0	0.0	63	68.0	68.4	69.4	67.9
2025-09-19	0.77 (-0.08)	0.0 (0.0)	0.06 (0.0)	-26	30.23	0	0.0	0	0.0	86	68.4	69.4	69.6	67.3
2025-09-18	0.85 (+0.07)	0.0 (0.0)	0.06 (+0.02)	24	16.44	0	0.0	4	2.74	146	69.6	69.9	71.9	68.3
2025-09-17	0.78 (-0.07)	0.0 (0.0)	0.04 (0.0)	-25	35.21	0	0.0	0	0.0	71	69.2	69.0	69.8	68.7
2025-09-16	0.85 (+0.01)	0.0 (0.0)	0.04 (0.0)	3	2.97	0	0.0	0	0.0	101	69.3	69.2	70.1	68.3
2025-09-15	0.84 (-0.08)	0.0 (0.0)	0.04 (0.0)	-23	11.92	0	0.0	0	0.0	193	69.0	70.8	72.0	68.5
2025-09-12	0.92 (+0.05)	0.0 (0.0)	0.04 (0.0)	10	11.11	0	0.0	0	0.0	90	69.1	68.6	70.0	67.5
2025-09-11	0.87 (-0.05)	0.0 (0.0)	0.04 (0.0)	-17	8.29	0	0.0	0	0.0	205	67.5	70.3	71.2	67.0
2025-09-10	0.92 (+0.2)	0.0 (0.0)	0.04 (+0.01)	59	17.3	0	0.0	3	0.88	341	70.0	70.2	73.0	68.2
2025-09-09	0.72 (-0.12)	0.0 (0.0)	0.03 (0.0)	-35	27.34	0	0.0	0	0.0	128	68.3	70.3	70.4	68.0
2025-09-08	0.84 (-0.02)	0.0 (0.0)	0.03 (0.0)	-7	3.72	0	0.0	0	0.0	188	69.9	70.8	71.2	68.5
2025-09-05	0.86 (+0.06)	0.0 (0.0)	0.03 (0.0)	20	4.13	0	0.0	0	0.0	484	69.9	68.0	72.0	67.7
2025-09-04	0.8 (-0.07)	0.0 (0.0)	0.03 (0.0)	-24	29.27	0	0.0	0	0.0	82	66.7	66.6	67.5	65.9
2025-09-03	0.87 (+0.01)	0.0 (0.0)	0.03 (0.0)	4	4.65	0	0.0	0	0.0	86	66.4	65.9	67.2	65.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	0.86 (+0.05)	0.0 (0.0)	0.03 (0.0)	17	3.65	0	0.0	0	0.0	466	65.9	66.0	70.0	64.2
2025-09-01	0.81 (-0.07)	0.0 (0.0)	0.03 (-0.02)	-25	3.14	0	0.0	-4	0.5	795	65.8	69.6	72.8	64.3
2025-08-29	0.88 (+0.07)	0.0 (0.0)	0.05 (+0.02)	20	4.9	0	0.0	4	0.98	408	68.0	63.4	68.0	63.4
2025-08-28	0.81 (0.0)	0.0 (0.0)	0.03 (0.0)	1	0.61	0	0.0	0	0.0	164	61.9	64.6	64.6	60.7
2025-08-27	0.81 (-0.03)	0.0 (0.0)	0.03 (+0.03)	-9	4.21	0	0.0	10	4.67	214	63.0	59.9	65.0	59.9
2025-08-26	0.84 (+0.04)	0.0 (0.0)	0.0 (0.0)	11	14.67	0	0.0	0	0.0	75	59.7	57.5	59.9	57.5
2025-08-25	0.8 (0.0)	0.0 (0.0)	0.0 (0.0)	2	25.0	0	0.0	0	0.0	8	57.9	57.8	58.2	57.8
2025-08-22	0.8 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	33.33	0	0.0	0	0.0	15	57.7	57.6	58.5	57.6
2025-08-21	0.81 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	8.57	0	0.0	0	0.0	35	57.6	55.5	57.9	55.5
2025-08-20	0.8 (+0.04)	0.0 (0.0)	0.0 (0.0)	13	20.0	0	0.0	0	0.0	65	56.9	58.4	58.5	56.9
2025-08-19	0.76 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	33	57.8	57.7	58.0	57.0
2025-08-18	0.76 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.06	0	0.0	0	0.0	94	58.4	59.4	59.4	57.5
2025-08-15	0.76 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.84	0	0.0	0	0.0	119	59.4	61.0	61.1	59.2
2025-08-14	0.76 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	12.96	0	0.0	0	0.0	54	61.0	61.6	61.9	60.9
2025-08-13	0.78 (+0.06)	0.0 (0.0)	0.0 (0.0)	20	12.5	0	0.0	0	0.0	160	61.6	62.7	63.8	60.0
2025-08-12	0.72 (-0.04)	0.0 (0.0)	0.0 (0.0)	-14	11.86	0	0.0	0	0.0	118	61.6	62.5	63.5	61.5
2025-08-11	0.76 (+0.04)	0.0 (0.0)	0.0 (0.0)	13	8.18	0	0.0	0	0.0	159	62.4	62.1	63.9	61.1
2025-08-08	0.72 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.88	0	0.0	0	0.0	342	61.6	60.0	65.0	59.7
2025-08-07	0.71 (+0.04)	0.0 (0.0)	0.0 (0.0)	11	8.27	0	0.0	0	0.0	133	59.7	59.8	60.8	58.4
2025-08-06	0.67 (-0.13)	0.0 (0.0)	0.0 (0.0)	-41	6.87	0	0.0	0	0.0	597	59.8	61.1	64.3	59.6
2025-08-05	0.8 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.43	0	0.0	0	0.0	234	59.4	54.6	59.4	54.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	0.79 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	7.69	0	0.0	0	0.0	91	54.0	51.3	54.5	51.3
2025-08-01	0.77 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	24.0	0	0.0	0	0.0	25	51.3	51.4	51.4	50.2
2025-07-31	0.79 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	6.14	0	0.0	0	0.0	114	51.5	51.5	53.6	51.3
2025-07-30	0.77 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	9.68	0	0.0	0	0.0	31	50.9	49.85	51.4	49.2
2025-07-29	0.78 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	12.5	0	0.0	0	0.0	8	48.75	48.55	48.95	48.3
2025-07-28	0.78 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	9.52	0	0.0	0	0.0	21	49.05	49.3	49.5	48.9
2025-07-25	0.77 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	9.09	0	0.0	0	0.0	22	49.25	50.4	51.0	49.15
2025-07-24	0.78 (0.0)	0.0 (0.0)	0.0 (0.0)	1	5.88	0	0.0	0	0.0	17	48.95	48.8	49.85	48.8
2025-07-23	0.78 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.03	0	0.0	0	0.0	33	48.8	49.35	49.35	48.6
2025-07-22	0.78 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	10.0	0	0.0	0	0.0	20	49.3	50.3	50.3	49.3
2025-07-21	0.79 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	8.16	0	0.0	0	0.0	49	50.3	51.2	51.3	49.9

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
2026-07-17	3.68 (-0.13)	0.0 (0.0)	0.02 (0.0)	-97	28.28	0	0.0	-1	0.29	343	60.9	64.9	64.9	59.5
2026-07-09	3.81 (-0.04)	0.0 (0.0)	0.02 (0.0)	-42	9.79	0	0.0	0	0.0	429	66.0	66.4	69.0	63.7
2026-07-03	3.85 (+0.14)	0.0 (0.0)	0.02 (0.0)	36	16.9	0	0.0	0	0.0	213	65.2	60.3	65.2	60.2
2026-06-26	3.71 (-0.09)	0.0 (0.0)	0.02 (0.0)	-44	10.97	0	0.0	0	0.0	401	61.0	66.6	68.5	61.0
2026-06-18	3.8 (-0.01)	0.0 (0.0)	0.02 (0.0)	-8	4.0	0	0.0	0	0.0	200	66.4	67.0	67.3	65.0
2026-06-12	3.81 (-0.06)	0.0 (0.0)	0.02 (0.0)	-31	6.64	0	0.0	0	0.0	467	66.9	63.2	68.8	63.2
2026-06-05	3.87 (+0.08)	0.0 (0.0)	0.02 (0.0)	17	1.04	0	0.0	0	0.0	1641	69.5	63.5	77.9	63.4
2026-05-29	3.79 (+0.06)	0.0 (0.0)	0.02 (0.0)	13	2.0	0	0.0	0	0.0	650	63.4	63.8	65.8	61.9
2026-05-22	3.73 (+0.62)	0.0 (0.0)	0.02 (0.0)	-118	25.49	0	0.0	0	0.0	463	62.5	62.0	64.8	60.0
2026-05-15	3.11 (0.0)	0.0 (0.0)	0.02 (0.0)	1	0.16	0	0.0	0	0.0	643	62.0	64.8	67.3	61.2
2026-05-08	3.11 (-0.29)	0.0 (0.0)	0.02 (0.0)	-110	12.21	0	0.0	1	0.11	901	64.9	68.4	70.6	64.6
2026-04-30	3.4 (-0.16)	0.0 (0.0)	0.02 (0.0)	-64	15.46	0	0.0	1	0.24	414	68.1	71.5	71.9	67.8
2026-04-24	3.56 (+0.67)	0.0 (0.0)	0.02 (0.0)	195	12.14	0	0.0	0	0.0	1606	71.2	71.8	76.6	69.8
2026-04-17	2.89 (+0.37)	0.0 (0.0)	0.02 (0.0)	89	6.87	0	0.0	0	0.0	1295	69.9	65.5	72.8	64.5
2026-04-10	2.52 (-0.14)	0.0 (0.0)	0.02 (0.0)	-47	9.79	0	0.0	0	0.0	480	65.6	59.5	68.0	58.7
2026-04-02	2.66 (-0.12)	0.0 (0.0)	0.02 (0.0)	-46	16.91	0	0.0	0	0.0	272	59.5	60.8	60.8	58.3
2026-03-27	2.78 (-0.05)	0.0 (0.0)	0.02 (0.0)	-23	3.18	0	0.0	0	0.0	723	60.8	62.0	65.0	60.0
2026-03-20	2.83 (+0.27)	0.0 (0.0)	0.02 (0.0)	74	13.41	0	0.0	0	0.0	552	62.5	60.0	62.9	58.9
2026-03-13	2.56 (+0.04)	0.0 (0.0)	0.02 (0.0)	-25	2.86	0	0.0	0	0.0	873	59.9	57.0	62.5	55.0
2026-03-06	2.52 (+0.35)	0.0 (0.0)	0.02 (0.0)	78	6.35	0	0.0	0	0.0	1228	60.6	65.8	66.8	57.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	2.17 (-0.36)	0.0 (0.0)	0.02 (0.0)	-118	12.0	0	0.0	0	0.0	983	67.3	60.9	67.4	60.9
2026-02-11	2.53 (+0.31)	0.0 (0.0)	0.02 (0.0)	84	8.86	0	0.0	-1	0.11	948	60.8	63.1	63.6	60.0
2026-02-06	2.22 (+0.68)	0.0 (0.0)	0.02 (-0.03)	186	11.85	0	0.0	-10	0.64	1570	62.5	70.1	71.0	62.0
2026-01-30	1.54 (+0.25)	0.0 (0.0)	0.05 (-0.03)	28	1.32	0	0.0	-8	0.38	2117	70.9	77.5	77.6	68.9
2026-01-23	1.29 (+0.05)	0.0 (0.0)	0.08 (+0.05)	4	0.04	0	0.0	10	0.11	9165	78.6	73.0	83.8	73.0
2026-01-16	1.24 (+0.05)	0.0 (0.0)	0.03 (+0.03)	10	0.45	0	0.0	9	0.41	2212	69.3	61.7	69.4	60.8
2026-01-09	1.19 (+0.05)	0.0 (0.0)	0.0 (0.0)	15	3.41	0	0.0	0	0.0	440	61.7	59.6	65.5	58.9
2026-01-02	1.14 (+0.04)	0.0 (0.0)	0.0 (0.0)	-3	2.1	0	0.0	0	0.0	143	60.9	59.8	61.7	58.7
2025-12-26	1.1 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.33	0	0.0	-1	0.58	172	60.4	60.5	61.8	59.7
2025-12-19	1.09 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	4.92	0	0.0	0	0.0	122	60.5	61.6	62.3	59.0
2025-12-12	1.11 (+0.2)	0.0 (0.0)	0.0 (0.0)	47	8.79	0	0.0	0	0.0	535	61.8	63.8	66.6	60.6
2025-12-05	0.91 (+0.1)	0.0 (0.0)	0.0 (0.0)	25	6.13	0	0.0	0	0.0	408	62.5	57.0	64.3	55.8
2025-11-28	0.81 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	7.29	0	0.0	0	0.0	96	57.0	55.1	57.1	54.0
2025-11-21	0.79 (-0.07)	0.0 (0.0)	0.0 (0.0)	-25	18.94	0	0.0	0	0.0	132	56.5	57.0	58.2	53.4
2025-11-14	0.86 (-0.08)	0.0 (0.0)	0.0 (0.0)	-28	15.56	0	0.0	0	0.0	180	58.0	59.3	60.5	57.2
2025-11-07	0.94 (+0.03)	0.0 (0.0)	0.0 (0.0)	3	1.88	0	0.0	0	0.0	160	60.8	63.8	63.8	58.5
2025-10-31	0.91 (+0.02)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	203	63.8	62.9	63.8	60.7
2025-10-23	0.89 (+0.03)	0.0 (0.0)	0.0 (-0.01)	8	5.06	0	0.0	-3	1.9	158	62.0	59.4	63.0	59.1
2025-10-17	0.86 (+0.03)	0.0 (0.0)	0.01 (-0.02)	8	3.03	0	0.0	-5	1.89	264	60.3	60.0	63.2	58.3
2025-10-09	0.83 (-0.07)	0.0 (0.0)	0.03 (-0.02)	-21	16.28	0	0.0	-6	4.65	129	62.0	63.0	65.2	61.8
2025-10-03	0.9 (+0.03)	0.0 (0.0)	0.05 (0.0)	7	2.39	0	0.0	1	0.34	293	63.1	62.3	66.7	62.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	0.87 (+0.1)	0.0 (0.0)	0.05 (-0.01)	27	4.7	0	0.0	-2	0.35	575	61.7	68.4	70.5	61.3
2025-09-19	0.77 (-0.15)	0.0 (0.0)	0.06 (+0.02)	-47	7.87	0	0.0	4	0.67	597	68.4	70.8	72.0	67.3
2025-09-12	0.92 (+0.06)	0.0 (0.0)	0.04 (+0.01)	10	1.05	0	0.0	3	0.32	952	69.1	70.8	73.0	67.0
2025-09-05	0.86 (-0.02)	0.0 (0.0)	0.03 (-0.02)	-8	0.42	0	0.0	-4	0.21	1913	69.9	69.6	72.8	64.2
2025-08-29	0.88 (+0.08)	0.0 (0.0)	0.05 (+0.05)	25	2.88	0	0.0	14	1.61	869	68.0	57.8	68.0	57.5
2025-08-22	0.8 (+0.04)	0.0 (0.0)	0.0 (0.0)	12	4.96	0	0.0	0	0.0	242	57.7	59.4	59.4	55.5
2025-08-15	0.76 (+0.04)	0.0 (0.0)	0.0 (0.0)	11	1.8	0	0.0	0	0.0	610	59.4	62.1	63.9	59.2
2025-08-08	0.72 (-0.05)	0.0 (0.0)	0.0 (0.0)	-19	1.36	0	0.0	0	0.0	1397	61.6	51.3	65.0	51.3
2025-08-01	0.77 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.5	0	0.0	0	0.0	199	51.3	49.3	53.6	48.3
2025-07-25	0.77 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	141	49.25	51.2	51.3	48.6
2025-07-18	0.77 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.81	0	0.0	0	0.0	246	51.3	47.35	52.5	47.35
2025-07-11	0.78 (+0.04)	0.0 (0.0)	0.0 (0.0)	20	11.3	0	0.0	0	0.0	177	47.35	44.95	48.85	44.9
2025-07-04	0.74 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.65	0	0.0	0	0.0	153	44.9	45.55	45.55	43.95
2025-06-27	0.74 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	2.92	0	0.0	0	0.0	137	45.5	45.1	47.25	45.0
2025-06-20	0.72 (+0.05)	0.0 (0.0)	0.0 (0.0)	15	5.6	0	0.0	0	0.0	268	45.1	46.4	49.5	44.95
2025-06-13	0.67 (-0.08)	0.0 (0.0)	0.0 (0.0)	-25	5.83	0	0.0	0	0.0	429	46.4	40.0	47.9	39.9
2025-06-06	0.75 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	6.36	0	0.0	0	0.0	110	40.0	39.5	40.2	38.55
2025-05-29	0.77 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	4.05	0	0.0	0	0.0	74	39.2	41.35	41.35	39.2
2025-05-23	0.78 (-0.03)	0.0 (0.0)	0.0 (0.0)	-11	3.73	0	0.0	0	0.0	295	41.3	40.1	41.75	38.9
2025-05-16	0.81 (+0.04)	0.0 (0.0)	0.0 (0.0)	14	16.09	0	0.0	0	0.0	87	40.15	40.65	41.9	40.0
2025-05-09	0.77 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	7.35	0	0.0	0	0.0	68	40.5	40.95	42.25	40.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	0.75 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	12.5	0	0.0	0	0.0	32	41.0	40.55	41.1	40.4
2025-04-25	0.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	15.38	0	0.0	0	0.0	13	40.55	38.2	42.5	38.2
2025-04-18	0.73 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	3.45	0	0.0	0	0.0	29	41.7	41.65	42.5	41.65
2025-04-11	0.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.46	0	0.0	0	0.0	216	41.7	44.8	47.6	39.55
2025-04-02	0.73 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	6.45	0	0.0	-1	3.23	31	49.75	49.6	51.3	47.0
2025-03-28	0.73 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	5.97	0	0.0	0	0.0	67	49.2	49.7	50.1	47.95
2025-03-21	0.75 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	2.17	0	0.0	0	0.0	46	49.65	48.8	50.2	48.6
2025-03-14	0.74 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	12.68	0	0.0	0	0.0	71	48.8	49.5	50.0	48.8
2025-03-07	0.77 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.92	0	0.0	0	0.0	52	50.3	51.2	51.2	50.0
2025-02-27	0.78 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	10.0	0	0.0	0	0.0	70	52.2	52.0	53.4	52.0
2025-02-21	0.75 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	8.82	0	0.0	0	0.0	34	52.0	51.8	52.0	51.0
2025-02-14	0.76 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.28	0	0.0	0	0.0	78	51.7	51.0	52.8	50.8
2025-02-07	0.77 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	3.92	0	0.0	0	0.0	51	51.3	50.0	51.3	49.65
2025-01-22	0.76 (+0.04)	0.0 (0.0)	0.0 (0.0)	12	34.29	0	0.0	0	0.0	35	50.0	49.85	50.5	49.85
2025-01-17	0.72 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	10.94	0	0.0	0	0.0	64	49.9	50.0	52.1	49.05
2025-01-10	0.74 (0.0)	0.0 (0.0)	0.0 (0.0)	2	4.55	0	0.0	0	0.0	44	50.0	51.3	52.8	49.75
2025-01-03	0.74 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	8.16	0	0.0	0	0.0	49	51.0	50.5	51.8	50.2
2024-12-27	0.75 (-0.07)	0.0 (0.0)	0.0 (0.0)	-4	11.11	0	0.0	0	0.0	36	51.8	51.3	52.6	50.3
2024-12-20	0.82 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.44	0	0.0	0	0.0	41	51.3	50.8	52.6	49.65
2024-12-13	0.82 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.0	0	0.0	1	2.0	50	51.5	53.5	53.8	50.4
2024-12-06	0.82 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	3.63	0	0.0	0	0.0	193	53.6	51.9	55.9	49.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	0.8 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	5.26	0	0.0	0	0.0	114	52.2	51.0	52.2	47.0
2024-11-22	0.78 (+0.07)	0.0 (0.0)	0.0 (-0.01)	11	12.09	0	0.0	-2	2.2	91	51.1	49.8	52.7	48.5
2024-11-15	0.71 (-0.1)	0.0 (0.0)	0.01 (0.0)	-38	8.05	0	0.0	0	0.0	472	48.2	57.0	57.0	46.9
2024-11-08	0.81 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	5.56	0	0.0	0	0.0	72	57.0	58.3	58.5	56.3
2024-11-01	0.8 (-0.01)	0.0 (0.0)	0.01 (0.0)	-8	13.56	0	0.0	0	0.0	59	58.2	58.5	59.0	57.0
2024-10-25	0.81 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	2.67	0	0.0	0	0.0	75	58.5	60.0	60.5	58.5
2024-10-18	0.8 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-2	1.32	0	0.0	2	1.32	151	59.5	59.0	60.6	58.1
2024-10-11	0.81 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	1.69	0	0.0	-18	7.59	237	58.2	61.4	62.0	58.0
2024-10-04	0.82 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.75	0	0.0	-19	14.18	134	61.4	62.0	62.5	61.4
2024-09-27	0.82 (+0.7)	0.0 (0.0)	0.0 (0.0)	6	1.97	0	0.0	0	0.0	304	62.1	63.0	63.0	61.8
2024-09-20	0.12 (+0.05)	0.0 (0.0)	0.0 (0.0)	14	3.38	0	0.0	0	0.0	414	62.7	63.2	64.9	62.3
2024-09-13	0.07 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	2.92	0	0.0	0	0.0	240	63.0	63.1	64.9	60.5
2024-09-06	0.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	207	63.1	66.4	66.4	62.4
2024-08-30	0.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.98	0	0.0	0	0.0	101	66.4	67.9	67.9	65.5
2024-08-23	0.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.67	0	0.0	0	0.0	150	67.5	66.7	67.5	64.5
2024-08-16	0.03 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	4.57	0	0.0	-1	0.51	197	66.7	70.9	71.1	65.5
2024-08-09	0.0 (-0.14)	0.0 (0.0)	0.0 (0.0)	-12	6.67	0	0.0	1	0.56	180	71.2	76.1	76.1	70.0
2024-08-02	0.14 (+0.03)	0.0 (0.0)	0.0 (0.0)	6	4.32	0	0.0	0	0.0	139	77.7	75.3	77.7	74.3
2024-07-26	0.11 (+0.09)	0.0 (0.0)	0.0 (0.0)	9	8.18	0	0.0	0	0.0	110	75.0	75.5	78.6	72.1
2024-07-19	0.02 (-0.03)	0.0 (0.0)	0.0 (0.0)	-7	2.42	0	0.0	0	0.0	289	83.1	85.0	85.0	81.6
2024-07-12	0.05 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	0.18	0	0.0	0	0.0	2234	84.2	90.8	94.9	83.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	0.03 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	1.59	0	0.0	0	0.0	252	82.6	80.1	83.9	78.5
2024-06-28	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.94	0	0.0	0	0.0	103	80.9	80.2	81.4	79.5
2024-06-21	0.01 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	1.81	0	0.0	0	0.0	276	81.0	79.9	84.0	79.9
2024-06-14	0.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.47	0	0.0	0	0.0	204	79.0	83.1	83.4	78.0
2024-06-07	0.04 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	0.94	0	0.0	0	0.0	748	82.2	74.3	87.0	73.0
2024-05-31	0.06 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	7.32	0	0.0	0	0.0	123	72.9	72.4	75.0	72.4
2024-05-24	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	5.88	0	0.0	0	0.0	17	72.4	71.9	72.4	71.2
2024-05-17	0.03 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	3.57	0	0.0	0	0.0	56	72.0	72.4	72.8	71.5
2024-05-10	0.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	2.56	0	0.0	0	0.0	39	71.8	72.6	73.0	71.5
2024-05-03	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	4.76	0	0.0	0	0.0	42	71.8	71.0	72.5	70.3
2024-04-26	0.03 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	5.66	0	0.0	0	0.0	53	70.5	72.0	72.0	70.3
2024-04-19	0.05 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.08	0	0.0	0	0.0	93	71.0	72.1	72.5	70.6
2024-04-12	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.63	0	0.0	0	0.0	159	72.1	72.0	72.1	71.0
2024-04-03	0.04 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	8.82	0	0.0	0	0.0	34	71.0	73.5	73.5	70.8
2024-03-29	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	30	71.8	71.4	73.0	71.4
2024-03-22	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.59	0	0.0	0	0.0	63	73.0	73.7	73.7	70.0
2024-03-15	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.17	0	0.0	0	0.0	46	74.0	70.5	74.5	70.2
2024-03-08	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	68	72.6	75.0	75.3	72.0
2024-03-01	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	1	3.23	0	0.0	0	0.0	31	75.0	75.9	76.3	73.5
2024-02-23	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.52	0	0.0	0	0.0	191	74.9	73.0	79.8	72.4
2024-02-16	0.05 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	8.33	0	0.0	0	0.0	36	72.6	71.6	75.0	71.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	71.4	71.6	71.7	71.4
2024-02-02	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	31	71.6	71.6	72.7	71.4
2024-01-26	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	23	71.8	72.2	72.4	71.6
2024-01-19	0.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	2.0	0	0.0	0	0.0	50	71.8	72.0	72.1	71.6
2024-01-12	0.03 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	6.67	0	0.0	0	0.0	60	72.0	72.0	72.5	71.8
2024-01-05	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	28	72.0	72.1	72.4	72.0
2023-12-29	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	30	72.4	72.2	72.6	71.9
2023-12-22	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.39	0	0.0	0	0.0	72	72.0	71.9	72.7	69.0
2023-12-15	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	90	71.9	71.2	72.5	71.0
2023-12-08	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	99	71.2	71.6	72.0	71.2
2023-12-01	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	213	71.4	71.2	72.2	70.5
2023-11-24	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.78	0	0.0	0	0.0	255	70.7	65.4	70.8	65.4
2023-11-17	0.05 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	3.26	0	0.0	0	0.0	92	65.9	60.2	66.0	60.1
2023-11-10	0.03 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.85	0	0.0	0	0.0	78	60.2	59.2	64.5	58.7
2023-11-03	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	27	60.6	59.0	60.8	59.0
2023-10-27	0.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.73	0	0.0	0	0.0	137	60.1	60.5	62.0	60.0
2023-10-20	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	43	62.0	63.5	63.5	62.0
2023-10-13	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	63.8	64.0	64.0	62.6
2023-10-06	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	23	64.0	62.9	64.9	62.9
2023-09-28	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	22	63.5	64.0	64.0	63.0
2023-09-22	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.33	0	0.0	0	0.0	43	64.0	64.3	64.8	63.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.94	0	0.0	0	0.0	34	64.5	65.1	65.1	63.6
2023-09-08	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	50	65.1	63.0	66.0	63.0
2023-09-01	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	53	63.0	63.5	64.0	62.3
2023-08-25	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	4.35	0	0.0	0	0.0	46	63.0	65.0	65.0	62.6
2023-08-18	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	83	63.6	66.9	66.9	63.0
2023-08-11	0.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.93	0	0.0	0	0.0	107	66.4	67.5	67.5	64.0
2023-08-04	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	66	66.0	66.8	66.8	64.9
2023-07-28	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	81	66.8	68.0	68.5	65.2
2023-07-21	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.45	0	0.0	0	0.0	69	68.0	68.6	69.8	67.0
2023-07-14	0.04 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.57	0	0.0	0	0.0	176	68.4	69.8	70.9	66.6
2023-07-07	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	147	67.0	68.2	70.8	66.6
2023-06-30	0.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	4.55	0	0.0	0	0.0	88	67.0	65.6	67.6	65.6
2023-06-21	0.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.95	0	0.0	-87	27.62	315	65.6	68.4	68.4	65.1
2023-06-16	0.07 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	2.86	0	0.0	-5	2.38	210	68.5	71.0	71.6	67.7
2023-06-09	0.1 (-0.05)	0.0 (0.0)	0.0 (0.0)	-12	6.56	0	0.0	-11	6.01	183	71.0	69.0	71.0	69.0
2023-06-02	0.15 (-0.19)	0.0 (0.0)	0.0 (0.0)	-50	34.01	0	0.0	0	0.0	147	68.9	69.4	69.5	68.7
2023-05-26	0.34 (-0.06)	0.0 (0.0)	0.0 (0.0)	-15	9.49	0	0.0	-14	8.86	158	69.3	69.1	70.4	69.0
2023-05-19	0.4 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	3.21	0	0.0	0	0.0	156	69.7	69.3	71.4	69.2
2023-05-12	0.38 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	0.78	0	0.0	0	0.0	772	71.9	81.7	81.7	68.6
2023-05-05	0.36 (+0.05)	0.0 (0.0)	0.0 (0.0)	13	12.62	0	0.0	0	0.0	103	81.7	82.0	82.4	81.3
2023-04-28	0.31 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	2.84	0	0.0	-16	5.67	282	82.4	83.2	83.8	80.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	0.28 (+0.26)	0.0 (0.0)	0.0 (0.0)	65	7.32	0	0.0	-26	2.93	888	83.7	87.3	90.4	83.1
2023-04-14	0.02 (-0.07)	0.0 (0.0)	0.0 (0.0)	-17	1.67	0	0.0	-42	4.11	1021	87.2	91.0	92.6	87.1
2023-04-07	0.09 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.94	0	0.0	-23	5.42	424	90.3	89.5	92.5	88.0
2023-03-31	0.1 ()	0.0 ()	0.0 ()	27	1.74	0	0.0	-19	1.23	1551	89.5	89.0	92.9	85.5

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
2026-07-17	3.68 (-0.11)	0.0 (0.0)	0.02 (0.0)	-125	14.59	0	0.0	-1	0.12	857	60.9	62.5	69.0	59.5
2026-06-30	3.79 (0.0)	0.0 (0.0)	0.02 (0.0)	-44	1.55	0	0.0	0	0.0	2837	62.5	63.5	77.9	60.2
2026-05-29	3.79 (+0.39)	0.0 (0.0)	0.02 (0.0)	-214	8.05	0	0.0	1	0.04	2657	63.4	68.4	70.6	60.0
2026-04-30	3.4 (+0.72)	0.0 (0.0)	0.02 (0.0)	161	4.15	0	0.0	1	0.03	3884	68.1	60.2	76.6	58.7
2026-03-31	2.68 (+0.51)	0.0 (0.0)	0.02 (0.0)	70	1.97	0	0.0	0	0.0	3559	59.3	65.8	66.8	55.0
2026-02-26	2.17 (+0.63)	0.0 (0.0)	0.02 (-0.03)	152	4.34	0	0.0	-11	0.31	3501	67.3	70.1	71.0	60.0
2026-01-30	1.54 (+0.44)	0.0 (0.0)	0.05 (+0.05)	55	0.39	0	0.0	11	0.08	13951	70.9	61.7	83.8	58.9
2025-12-31	1.1 (+0.29)	0.0 (0.0)	0.0 (0.0)	69	5.06	0	0.0	-1	0.07	1363	61.0	57.0	66.6	55.8
2025-11-28	0.81 (-0.1)	0.0 (0.0)	0.0 (0.0)	-43	7.57	0	0.0	0	0.0	568	57.0	63.8	63.8	53.4
2025-10-31	0.91 (-0.05)	0.0 (0.0)	0.0 (-0.05)	-24	2.65	0	0.0	-14	1.54	907	63.8	64.9	66.7	58.3
2025-09-30	0.96 (+0.08)	0.0 (0.0)	0.05 (0.0)	8	0.19	0	0.0	2	0.05	4177	65.4	69.6	73.0	61.3
2025-08-29	0.88 (+0.09)	0.0 (0.0)	0.05 (+0.05)	23	0.73	0	0.0	14	0.45	3143	68.0	51.4	68.0	50.2
2025-07-31	0.79 (+0.07)	0.0 (0.0)	0.0 (0.0)	28	3.19	0	0.0	0	0.0	879	51.5	45.5	53.6	43.95
2025-06-30	0.72 (-0.05)	0.0 (0.0)	0.0 (0.0)	-17	1.78	0	0.0	0	0.0	956	45.5	39.5	49.5	38.55
2025-05-29	0.77 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	1.13	0	0.0	0	0.0	532	39.2	41.0	42.25	38.9
2025-04-30	0.75 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	1.73	0	0.0	0	0.0	289	41.0	49.55	49.75	38.2
2025-03-31	0.73 (-0.05)	0.0 (0.0)	0.0 (0.0)	-15	5.77	0	0.0	-1	0.38	260	50.1	51.2	51.3	47.0
2025-02-27	0.78 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	2.15	0	0.0	0	0.0	233	52.2	50.0	53.4	49.65
2025-01-22	0.76 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	4.19	0	0.0	0	0.0	167	50.0	50.5	52.8	49.05
2024-12-31	0.74 (-0.06)	0.0 (0.0)	0.0 (0.0)	-1	0.29	0	0.0	1	0.29	348	50.8	51.9	55.9	49.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	0.8 (+0.02)	0.0 (0.0)	0.0 (-0.01)	-17	2.23	0	0.0	-2	0.26	761	52.2	58.5	58.7	46.9
2024-10-30	0.78 (-0.04)	0.0 (0.0)	0.01 (+0.01)	-12	1.95	0	0.0	-35	5.69	615	57.5	61.9	62.5	57.0
2024-09-30	0.82 (+0.79)	0.0 (0.0)	0.0 (0.0)	28	2.34	0	0.0	0	0.0	1198	61.9	66.4	66.4	60.5
2024-08-30	0.03 (-0.06)	0.0 (0.0)	0.0 (0.0)	8	1.16	0	0.0	0	0.0	691	66.4	76.3	77.7	64.5
2024-07-31	0.09 (+0.08)	0.0 (0.0)	0.0 (0.0)	4	0.13	0	0.0	0	0.0	2963	76.3	80.1	94.9	72.1
2024-06-28	0.01 (-0.05)	0.0 (0.0)	0.0 (0.0)	-13	0.98	0	0.0	0	0.0	1332	80.9	74.3	87.0	73.0
2024-05-31	0.06 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	3.5	0	0.0	0	0.0	257	72.9	71.7	75.0	71.0
2024-04-30	0.03 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	1.66	0	0.0	0	0.0	362	71.7	73.5	73.5	70.3
2024-03-29	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	213	71.8	75.0	75.3	70.0
2024-02-29	0.05 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.06	0	0.0	0	0.0	282	74.8	72.4	79.8	71.4
2024-01-31	0.04 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.67	0	0.0	0	0.0	180	72.2	72.1	72.5	71.4
2023-12-29	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.31	0	0.0	0	0.0	319	72.4	71.0	72.7	69.0
2023-11-30	0.05 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	1.27	0	0.0	0	0.0	632	71.5	60.4	72.2	58.7
2023-10-31	0.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.44	0	0.0	0	0.0	229	59.0	62.9	64.9	59.0
2023-09-28	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	169	63.5	63.4	66.0	63.0
2023-08-31	0.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.92	0	0.0	0	0.0	327	63.2	66.5	67.5	62.3
2023-07-31	0.04 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.41	0	0.0	0	0.0	484	66.0	68.2	70.9	65.2
2023-06-30	0.05 (-0.2)	0.0 (0.0)	0.0 (0.0)	-52	6.09	0	0.0	-103	12.06	854	67.0	69.0	71.6	65.1
2023-05-31	0.25 (-0.06)	0.0 (0.0)	0.0 (0.0)	-14	1.09	0	0.0	-14	1.09	1280	69.3	82.0	82.4	68.6
2023-04-28	0.31 (+0.21)	0.0 (0.0)	0.0 (0.0)	52	1.99	0	0.0	-107	4.09	2617	82.4	89.5	92.6	80.1
2023-03-31	0.1 ()	0.0 ()	0.0 ()	27	1.13	0	0.0	-19	0.8	2384	89.5	92.5	92.9	85.5