- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 81.1 (-8.67%) | 5930 | -250.0 | 29 | 18.0 | 0 | 0.49% | 15.92 (-0.67) | 2304 (49.61%) |
| 2026-07-16 | 88.8 (-3.79%) | 6180 | -13.0 | 11 | 5.0 | 0 | 0.18% | 16.59 (-0.04) | 1540 (-54.48%) |
| 2026-07-15 | 92.3 (4.53%) | 6193 | -48.0 | 6 | -3.0 | 0 | 0.1% | 16.63 (-0.13) | 3383 (4.16%) |
| 2026-07-14 | 88.3 (-9.81%) | 6241 | -301.0 | 9 | 7.0 | 0 | 0.14% | 16.76 (-0.8) | 3248 (3.8%) |
| 2026-07-13 | 97.9 (-1.61%) | 6542 | -76.0 | 2 | 1.0 | 0 | 0.03% | 17.56 (-0.21) | 3129 (-0.48%) |
| 2026-07-09 | 99.5 (-0.5%) | 6618 | 136.0 | 1 | 1.0 | 0 | 0.02% | 17.77 (0.37) | 3144 (-7.39%) |
| 2026-07-08 | 100.0 (0.5%) | 6482 | 92.0 | 0 | 0.0 | 0 | 0.0% | 17.4 (0.24) | 3395 (-5.51%) |
| 2026-07-07 | 99.5 (-5.24%) | 6390 | -38.0 | 0 | 0.0 | 0 | 0.0% | 17.16 (-0.1) | 3593 (-9.9%) |
| 2026-07-06 | 105.0 (-2.78%) | 6428 | 104.0 | 0 | 0.0 | 0 | 0.0% | 17.26 (0.28) | 3988 (-47.55%) |
| 2026-07-03 | 108.0 (1.41%) | 6324 | -50.0 | 0 | -6.0 | 0 | 0.0% | 16.98 (-0.13) | 7604 (18.22%) |
| 2026-07-02 | 106.5 (0.95%) | 6374 | 125.0 | 6 | -1.0 | 1 | 0.09% | 17.11 (0.33) | 6432 (-22.72%) |
| 2026-07-01 | 105.5 (4.98%) | 6249 | 20.0 | 7 | 1.0 | 0 | 0.11% | 16.78 (0.06) | 8323 (274.24%) |
| 2026-06-30 | 100.5 (6.24%) | 6229 | -36.0 | 6 | -4.0 | 0 | 0.1% | 16.72 (-0.1) | 2224 (33.25%) |
| 2026-06-29 | 94.6 (-1.25%) | 6265 | 143.0 | 10 | -4.0 | 0 | 0.16% | 16.82 (0.38) | 1669 (-32.57%) |
| 2026-06-26 | 95.8 (-6.08%) | 6122 | -113.0 | 14 | -1.0 | 0 | 0.23% | 16.44 (-0.3) | 2475 (5.05%) |
| 2026-06-25 | 102.0 (0.49%) | 6235 | -75.0 | 15 | 1.0 | 1 | 0.24% | 16.74 (-0.2) | 2356 (1.51%) |
| 2026-06-24 | 101.5 (0.5%) | 6310 | 14.0 | 14 | -7.0 | 0 | 0.22% | 16.94 (0.04) | 2321 (-32.67%) |
| 2026-06-23 | 101.0 (-2.42%) | 6296 | -134.0 | 21 | -9.0 | 0 | 0.33% | 16.9 (-0.36) | 3447 (-35.79%) |
| 2026-06-22 | 103.5 (-2.36%) | 6430 | -138.0 | 30 | -17.0 | 0 | 0.47% | 17.26 (-0.37) | 5368 (-42.55%) |
| 2026-06-18 | 106.0 (-1.4%) | 6568 | -543.0 | 47 | 4.0 | 0 | 0.72% | 17.63 (-1.46) | 9344 (26.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 107.5 (6.97%) | 7111 | 309.0 | 43 | 17.0 | 0 | 0.6% | 19.09 (0.83) | 7364 (-11.58%) |
| 2026-06-16 | 100.5 (-3.37%) | 6802 | -164.0 | 26 | -12.0 | 0 | 0.38% | 18.26 (-0.44) | 8328 (-11.03%) |
| 2026-06-15 | 104.0 (5.48%) | 6966 | 84.0 | 38 | 11.0 | 0 | 0.55% | 18.7 (0.22) | 9360 (51.58%) |
| 2026-06-12 | 98.6 (1.96%) | 6882 | -510.0 | 27 | 0.0 | 0 | 0.39% | 18.48 (-1.37) | 6175 (9.2%) |
| 2026-06-11 | 96.7 (-1.33%) | 7392 | -487.0 | 27 | -11.0 | 1 | 0.37% | 19.85 (-1.3) | 5655 (-60.39%) |
| 2026-06-10 | 98.0 (-6.67%) | 7879 | -1118.0 | 38 | 12.0 | 0 | 0.48% | 21.15 (-3.01) | 14276 (3.73%) |
| 2026-06-09 | 105.0 (5.11%) | 8997 | -166.0 | 26 | -195.0 | 0 | 0.29% | 24.16 (-0.44) | 13763 (253.26%) |
| 2026-06-08 | 99.9 (-10.0%) | 9163 | -1332.0 | 221 | 201.0 | 1 | 2.41% | 24.6 (-3.58) | 3896 (-63.27%) |
| 2026-06-05 | 111.0 (9.9%) | 10495 | 662.0 | 20 | 9.0 | 0 | 0.19% | 28.18 (1.78) | 10606 (280.28%) |
| 2026-06-04 | 101.0 (-4.72%) | 9833 | -166.0 | 11 | 0.0 | 0 | 0.11% | 26.4 (-0.45) | 2789 (-29.43%) |
| 2026-06-03 | 106.0 (-3.64%) | 9999 | -263.0 | 11 | -2.0 | 1 | 0.11% | 26.85 (-0.7) | 3952 (-59.65%) |
| 2026-06-02 | 110.0 (-5.17%) | 10262 | -1616.0 | 13 | -8.0 | 0 | 0.13% | 27.55 (-4.34) | 9795 (9.48%) |
| 2026-06-01 | 116.0 (-2.93%) | 11878 | 405.0 | 21 | 7.0 | 0 | 0.18% | 31.89 (1.09) | 8947 (-35.52%) |
| 2026-05-29 | 119.5 (-3.63%) | 11473 | 1554.0 | 14 | -9.0 | 0 | 0.12% | 30.8 (4.17) | 13876 (158.25%) |
| 2026-05-28 | 124.0 (9.73%) | 9919 | 792.0 | 23 | 7.0 | 0 | 0.23% | 26.63 (2.12) | 5373 (-28.08%) |
| 2026-05-27 | 113.0 (-3.83%) | 9127 | -201.0 | 16 | 0.0 | 0 | 0.18% | 24.51 (-0.53) | 7471 (-52.83%) |
| 2026-05-26 | 117.5 (4.44%) | 9328 | 2645.0 | 16 | -31.0 | 0 | 0.17% | 25.04 (7.1) | 15839 (474.71%) |
| 2026-05-25 | 112.5 (9.76%) | 6683 | 689.0 | 47 | 0.0 | 0 | 0.7% | 17.94 (1.85) | 2756 (-75.43%) |
| 2026-05-22 | 102.5 (9.74%) | 5994 | 1196.0 | 47 | 38.0 | 0 | 0.78% | 16.09 (3.21) | 11215 (46.97%) |
| 2026-05-21 | 93.4 (6.14%) | 4798 | -32.0 | 9 | 2.0 | 0 | 0.19% | 12.88 (-0.09) | 7631 (-3.66%) |
| 2026-05-20 | 88.0 (3.41%) | 4830 | 233.0 | 7 | 0.0 | 0 | 0.14% | 12.97 (0.63) | 7921 (363.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 85.1 (0.0%) | 4597 | -8.0 | 7 | 0.0 | 0 | 0.15% | 12.34 (-0.02) | 1710 (11.47%) |
| 2026-05-18 | 85.1 (0.71%) | 4605 | 26.0 | 7 | -5.0 | 0 | 0.15% | 12.36 (0.07) | 1534 (-60.85%) |
| 2026-05-15 | 84.5 (-1.4%) | 4579 | -141.0 | 12 | 5.0 | 0 | 0.26% | 12.29 (-0.38) | 3918 (3.49%) |
| 2026-05-14 | 85.7 (1.9%) | 4720 | -79.0 | 7 | 0.0 | 0 | 0.15% | 12.67 (-0.21) | 3786 (185.09%) |
| 2026-05-13 | 84.1 (1.08%) | 4799 | -19.0 | 7 | 0.0 | 0 | 0.15% | 12.88 (-0.06) | 1328 (-24.42%) |
| 2026-05-12 | 83.2 (1.46%) | 4818 | -28.0 | 7 | 2.0 | 0 | 0.15% | 12.94 (-0.07) | 1757 (26.22%) |
| 2026-05-11 | 82.0 (0.61%) | 4846 | 79.0 | 5 | -2.0 | 0 | 0.1% | 13.01 (0.21) | 1392 (-36.96%) |
| 2026-05-08 | 81.5 (0.62%) | 4767 | 33.0 | 7 | -1.0 | 0 | 0.15% | 12.8 (0.09) | 2208 (0.68%) |
| 2026-05-07 | 81.0 (4.11%) | 4734 | -52.0 | 8 | 0.0 | 0 | 0.17% | 12.71 (-0.14) | 2193 (76.43%) |
| 2026-05-06 | 77.8 (-0.89%) | 4786 | 15.0 | 8 | 0.0 | 0 | 0.17% | 12.85 (0.04) | 1243 (28.14%) |
| 2026-05-05 | 78.5 (1.95%) | 4771 | 48.0 | 8 | -2.0 | 0 | 0.17% | 12.81 (0.13) | 970 (11.24%) |
| 2026-05-04 | 77.0 (2.12%) | 4723 | 16.0 | 10 | 2.0 | 0 | 0.21% | 12.68 (0.04) | 872 (-55.26%) |
| 2026-04-30 | 75.4 (-3.33%) | 4707 | -11.0 | 8 | -3.0 | 0 | 0.17% | 12.64 (-0.03) | 1949 (260.26%) |
| 2026-04-29 | 78.0 (-1.02%) | 4718 | -42.0 | 11 | 4.0 | 0 | 0.23% | 12.67 (-0.11) | 541 (-40.61%) |
| 2026-04-28 | 78.8 (2.6%) | 4760 | -18.0 | 7 | 0.0 | 0 | 0.15% | 12.78 (-0.05) | 911 (-24.59%) |
| 2026-04-27 | 76.8 (-2.91%) | 4778 | 26.0 | 7 | 0.0 | 0 | 0.15% | 12.83 (0.07) | 1208 (-9.04%) |
| 2026-04-24 | 79.1 (-1.62%) | 4752 | 51.0 | 7 | 1.0 | 0 | 0.15% | 12.76 (0.14) | 1328 (-44.06%) |
| 2026-04-23 | 80.4 (-6.84%) | 4701 | 130.0 | 6 | -1.0 | 0 | 0.13% | 12.62 (0.35) | 2374 (48.47%) |
| 2026-04-22 | 86.3 (-1.48%) | 4571 | 16.0 | 7 | -1.0 | 0 | 0.15% | 12.27 (0.04) | 1599 (-4.93%) |
| 2026-04-21 | 87.6 (-0.11%) | 4555 | 95.0 | 8 | 3.0 | 0 | 0.18% | 12.23 (0.26) | 1682 (-22.42%) |
| 2026-04-20 | 87.7 (-1.35%) | 4460 | 53.0 | 5 | -1.0 | 0 | 0.11% | 11.97 (0.14) | 2168 (-47.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 88.9 (0.91%) | 4407 | 400.0 | 6 | -1.0 | 0 | 0.14% | 11.83 (1.07) | 4166 (0.39%) |
| 2026-04-16 | 88.1 (3.28%) | 4007 | -47.0 | 7 | 2.0 | 0 | 0.17% | 10.76 (-0.12) | 4150 (119.93%) |
| 2026-04-15 | 85.3 (-0.23%) | 4054 | -22.0 | 5 | 1.0 | 0 | 0.12% | 10.88 (-0.06) | 1887 (-14.03%) |
| 2026-04-14 | 85.5 (0.23%) | 4076 | -63.0 | 4 | 0.0 | 0 | 0.1% | 10.94 (-0.17) | 2195 (-31.08%) |
| 2026-04-13 | 85.3 (-0.35%) | 4139 | -198.0 | 4 | -1.0 | 0 | 0.1% | 11.11 (-0.53) | 3185 (60.37%) |
| 2026-04-10 | 85.6 (0.82%) | 4337 | -78.0 | 5 | 5.0 | 0 | 0.12% | 11.64 (-0.21) | 1986 (4.03%) |
| 2026-04-09 | 84.9 (1.43%) | 4415 | 14.0 | 0 | 0.0 | 0 | 0.0% | 11.85 (0.03) | 1909 (72.29%) |
| 2026-04-08 | 83.7 (3.85%) | 4401 | -49.0 | 0 | 0.0 | 0 | 0.0% | 11.82 (-0.13) | 1108 (132.29%) |
| 2026-04-07 | 80.6 (0.62%) | 4450 | 5.0 | 0 | 0.0 | 0 | 0.0% | 11.95 (0.02) | 477 (-37.81%) |
| 2026-04-02 | 80.1 (-2.67%) | 4445 | -30.0 | 0 | -10.0 | 0 | 0.0% | 11.93 (-0.09) | 767 (9.26%) |
| 2026-04-01 | 82.3 (3.26%) | 4475 | -53.0 | 10 | -1.0 | 2 | 0.22% | 12.02 (-0.14) | 702 (4.78%) |
| 2026-03-31 | 79.7 (-2.8%) | 4528 | 16.0 | 11 | -2.0 | 0 | 0.24% | 12.16 (0.05) | 670 (0.75%) |
| 2026-03-30 | 82.0 (-2.03%) | 4512 | 57.0 | 13 | -2.0 | 1 | 0.29% | 12.11 (0.15) | 665 (-30.58%) |
| 2026-03-27 | 83.7 (1.45%) | 4455 | -37.0 | 15 | -11.0 | 0 | 0.34% | 11.96 (-0.1) | 958 (-19.97%) |
| 2026-03-26 | 82.5 (-0.96%) | 4492 | 25.0 | 26 | -2.0 | 0 | 0.58% | 12.06 (0.07) | 1197 (23.91%) |
| 2026-03-25 | 83.3 (2.08%) | 4467 | -2.0 | 28 | 3.0 | 0 | 0.63% | 11.99 (-0.01) | 966 (-2.82%) |
| 2026-03-24 | 81.6 (-0.73%) | 4469 | 54.0 | 25 | 0.0 | 0 | 0.56% | 12.0 (0.15) | 994 (-6.31%) |
| 2026-03-23 | 82.2 (-2.14%) | 4415 | 103.0 | 25 | -1.0 | 0 | 0.57% | 11.85 (0.27) | 1061 (-30.43%) |
| 2026-03-20 | 84.0 (0.12%) | 4312 | 221.0 | 26 | 1.0 | 0 | 0.6% | 11.58 (0.6) | 1525 (-37.58%) |
| 2026-03-19 | 83.9 (0.72%) | 4091 | -25.0 | 25 | 1.0 | 0 | 0.61% | 10.98 (-0.07) | 2443 (-38.34%) |
| 2026-03-18 | 83.3 (4.12%) | 4116 | -66.0 | 24 | 3.0 | 0 | 0.58% | 11.05 (-0.18) | 3962 (141.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 80.0 (6.38%) | 4182 | 302.0 | 21 | -5.0 | 0 | 0.5% | 11.23 (0.81) | 1644 (231.45%) |
| 2026-03-16 | 75.2 (1.35%) | 3880 | 40.0 | 26 | 0.0 | 0 | 0.67% | 10.42 (0.11) | 496 (-18.69%) |
| 2026-03-13 | 74.2 (1.23%) | 3840 | -8.0 | 26 | 0.0 | 0 | 0.68% | 10.31 (-0.02) | 610 (-8.13%) |
| 2026-03-12 | 73.3 (-2.66%) | 3848 | -10.0 | 26 | -4.0 | 0 | 0.68% | 10.33 (-0.03) | 664 (6.58%) |
| 2026-03-11 | 75.3 (1.21%) | 3858 | -38.0 | 30 | 8.0 | 0 | 0.78% | 10.36 (-0.1) | 623 (-6.32%) |
| 2026-03-10 | 74.4 (2.34%) | 3896 | -7.0 | 22 | -4.0 | 0 | 0.56% | 10.46 (-0.02) | 665 (-35.31%) |
| 2026-03-09 | 72.7 (-8.67%) | 3903 | 44.0 | 26 | -11.0 | 0 | 0.67% | 10.48 (0.12) | 1028 (103.56%) |
| 2026-03-06 | 79.6 (-0.5%) | 3859 | -14.0 | 37 | 0.0 | 0 | 0.96% | 10.36 (-0.04) | 505 (-39.01%) |
| 2026-03-05 | 80.0 (2.56%) | 3873 | 0.0 | 37 | 0.0 | 0 | 0.96% | 10.4 (0.0) | 828 (-38.48%) |
| 2026-03-04 | 78.0 (-7.14%) | 3873 | 23.0 | 37 | -5.0 | 0 | 0.96% | 10.4 (0.06) | 1346 (11.89%) |
| 2026-03-03 | 84.0 (-1.87%) | 3850 | 104.0 | 42 | 0.0 | 0 | 1.09% | 10.34 (0.28) | 1203 (-3.91%) |
| 2026-03-02 | 85.6 (-2.06%) | 3746 | 44.0 | 42 | -1.0 | 0 | 1.12% | 10.06 (0.12) | 1252 (-26.0%) |
| 2026-02-26 | 87.4 (1.63%) | 3702 | -16.0 | 43 | 0.0 | 0 | 1.16% | 9.94 (-0.04) | 1692 (45.74%) |
| 2026-02-25 | 86.0 (1.3%) | 3718 | 26.0 | 43 | 0.0 | 0 | 1.16% | 9.98 (0.07) | 1161 (-23.72%) |
| 2026-02-24 | 84.9 (1.43%) | 3692 | -211.0 | 43 | 1.0 | 0 | 1.16% | 9.91 (-0.57) | 1522 (21.18%) |
| 2026-02-23 | 83.7 (2.7%) | 3903 | 7.0 | 42 | -5.0 | 0 | 1.08% | 10.48 (0.02) | 1256 (96.87%) |
| 2026-02-11 | 81.5 (-0.49%) | 3896 | -72.0 | 47 | 1.0 | 0 | 1.21% | 10.46 (-0.19) | 638 (-3.63%) |
| 2026-02-10 | 81.9 (-0.73%) | 3968 | -16.0 | 46 | -36.0 | 3 | 1.16% | 10.65 (-0.05) | 662 (7.82%) |
| 2026-02-09 | 82.5 (-0.24%) | 3984 | 0.0 | 82 | 0.0 | 0 | 2.06% | 10.7 (0.0) | 614 (-46.28%) |
| 2026-02-06 | 82.7 (-1.55%) | 3984 | 57.0 | 82 | 0.0 | 0 | 2.06% | 10.7 (0.16) | 1143 (-27.1%) |
| 2026-02-05 | 84.0 (-0.12%) | 3927 | 74.0 | 82 | 0.0 | 0 | 2.09% | 10.54 (0.19) | 1568 (105.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 84.1 (1.08%) | 3853 | 16.0 | 82 | 0.0 | 0 | 2.13% | 10.35 (0.05) | 762 (-10.04%) |
| 2026-02-03 | 83.2 (1.71%) | 3837 | -6.0 | 82 | 0.0 | 0 | 2.14% | 10.3 (-0.02) | 847 (-38.08%) |
| 2026-02-02 | 81.8 (-2.85%) | 3843 | -20.0 | 82 | -3.0 | 0 | 2.13% | 10.32 (-0.05) | 1368 (14.19%) |
| 2026-01-30 | 84.2 (-2.32%) | 3863 | -98.0 | 85 | -4.0 | 0 | 2.2% | 10.37 (-0.26) | 1198 (-48.89%) |
| 2026-01-29 | 86.2 (-3.15%) | 3961 | 70.0 | 89 | 1.0 | 1 | 2.25% | 10.63 (0.18) | 2344 (12.42%) |
| 2026-01-28 | 89.0 (-2.2%) | 3891 | -108.0 | 88 | -18.0 | 0 | 2.26% | 10.45 (-0.29) | 2085 (6.43%) |
| 2026-01-27 | 91.0 (0.11%) | 3999 | -97.0 | 106 | 0.0 | 0 | 2.65% | 10.74 (-0.26) | 1959 (6.41%) |
| 2026-01-26 | 90.9 (-0.33%) | 4096 | -205.0 | 106 | 0.0 | 0 | 2.59% | 11.0 (-0.55) | 1841 (-40.97%) |
| 2026-01-23 | 91.2 (-0.87%) | 4301 | -126.0 | 106 | 2.0 | 0 | 2.46% | 11.55 (-0.34) | 3119 (-40.71%) |
| 2026-01-22 | 92.0 (3.25%) | 4427 | 271.0 | 104 | 2.0 | 0 | 2.35% | 11.89 (0.73) | 5261 (66.59%) |
| 2026-01-21 | 89.1 (-1.44%) | 4156 | -23.0 | 102 | 4.0 | 0 | 2.45% | 11.16 (-0.06) | 3158 (-31.12%) |
| 2026-01-20 | 90.4 (-2.59%) | 4179 | -437.0 | 98 | -6.0 | 0 | 2.35% | 11.22 (-1.17) | 4585 (-10.62%) |
| 2026-01-19 | 92.8 (0.87%) | 4616 | -446.0 | 104 | 4.0 | 0 | 2.25% | 12.39 (-1.2) | 5130 (-14.87%) |
| 2026-01-16 | 92.0 (-1.39%) | 5062 | 183.0 | 100 | -60.0 | 0 | 1.98% | 13.59 (0.49) | 6026 (-73.41%) |
| 2026-01-15 | 93.3 (0.11%) | 4879 | -3236.0 | 160 | 59.0 | 0 | 3.28% | 13.1 (-8.69) | 22666 (90.84%) |
| 2026-01-14 | 93.2 (9.91%) | 8115 | 3295.0 | 101 | 53.0 | 0 | 1.24% | 21.79 (8.85) | 11877 (420.24%) |
| 2026-01-13 | 84.8 (2.54%) | 4820 | -69.0 | 48 | 5.0 | 0 | 1.0% | 12.94 (-0.19) | 2283 (151.99%) |
| 2026-01-12 | 82.7 (0.24%) | 4889 | 43.0 | 43 | 1.0 | 0 | 0.88% | 13.13 (0.12) | 906 (21.45%) |
| 2026-01-09 | 82.5 (0.86%) | 4846 | -7.0 | 42 | -1.0 | 0 | 0.87% | 13.01 (-0.02) | 746 (-44.9%) |
| 2026-01-08 | 81.8 (-2.62%) | 4853 | 93.0 | 43 | -12.0 | 0 | 0.89% | 13.03 (0.25) | 1354 (-13.54%) |
| 2026-01-07 | 84.0 (0.0%) | 4760 | -322.0 | 55 | -23.0 | 0 | 1.16% | 12.78 (-0.86) | 1566 (-26.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 84.0 (1.82%) | 5082 | -46.0 | 78 | 6.0 | 1 | 1.53% | 13.64 (-0.13) | 2142 (-28.24%) |
| 2026-01-05 | 82.5 (-1.67%) | 5128 | -77.0 | 72 | 13.0 | 0 | 1.4% | 13.77 (-0.21) | 2985 (-19.95%) |
| 2026-01-02 | 83.9 (2.44%) | 5205 | -206.0 | 59 | 7.0 | 0 | 1.13% | 13.98 (-0.55) | 3729 (56.48%) |
| 2025-12-31 | 81.9 (0.99%) | 5411 | -126.0 | 52 | -7.0 | 0 | 0.96% | 14.53 (-0.34) | 2383 (-28.33%) |
| 2025-12-30 | 81.1 (0.5%) | 5537 | -280.0 | 59 | 9.0 | 0 | 1.07% | 14.87 (-0.75) | 3325 (3.81%) |
| 2025-12-29 | 80.7 (2.28%) | 5817 | 181.0 | 50 | -4.0 | 0 | 0.86% | 15.62 (0.49) | 3203 (106.78%) |
| 2025-12-26 | 78.9 (1.94%) | 5636 | 29.0 | 54 | 1.0 | 0 | 0.96% | 15.13 (0.08) | 1549 (13.98%) |
| 2025-12-24 | 77.4 (2.52%) | 5607 | 175.0 | 53 | 9.0 | 0 | 0.95% | 15.05 (0.47) | 1359 (254.83%) |
| 2025-12-23 | 75.5 (-0.66%) | 5432 | 18.0 | 44 | -1.0 | 0 | 0.81% | 14.58 (0.04) | 383 (-2.54%) |
| 2025-12-22 | 76.0 (1.74%) | 5414 | -14.0 | 45 | 4.0 | 0 | 0.83% | 14.54 (-0.03) | 393 (-27.36%) |
| 2025-12-19 | 74.7 (-0.13%) | 5428 | -156.0 | 41 | -2.0 | 0 | 0.76% | 14.57 (-0.42) | 541 (-41.51%) |
| 2025-12-18 | 74.8 (0.4%) | 5584 | -466.0 | 43 | -2.0 | 0 | 0.77% | 14.99 (-1.25) | 925 (52.14%) |
| 2025-12-17 | 74.5 (0.27%) | 6050 | -166.0 | 45 | 1.0 | 0 | 0.74% | 16.24 (-0.45) | 608 (-12.14%) |
| 2025-12-16 | 74.3 (-2.37%) | 6216 | -3.0 | 44 | 5.0 | 0 | 0.71% | 16.69 (-0.01) | 692 (5.17%) |
| 2025-12-15 | 76.1 (-1.68%) | 6219 | 13.0 | 39 | -4.0 | 0 | 0.63% | 16.7 (0.04) | 658 (-26.56%) |
| 2025-12-12 | 77.4 (-0.9%) | 6206 | 71.0 | 43 | -5.0 | 0 | 0.69% | 16.66 (0.19) | 896 (21.57%) |
| 2025-12-11 | 78.1 (0.0%) | 6135 | 33.0 | 48 | 0.0 | 0 | 0.78% | 16.47 (0.09) | 737 (-33.54%) |
| 2025-12-10 | 78.1 (0.51%) | 6102 | -4.0 | 48 | -2.0 | 0 | 0.79% | 16.38 (-0.01) | 1109 (25.17%) |
| 2025-12-09 | 77.7 (-0.38%) | 6106 | 68.0 | 50 | -23.0 | 0 | 0.82% | 16.39 (0.18) | 886 (14.32%) |
| 2025-12-08 | 78.0 (-0.13%) | 6038 | -1.0 | 73 | -18.0 | 0 | 1.21% | 16.21 (0.0) | 775 (144.48%) |
| 2025-12-05 | 78.1 (-0.26%) | 6039 | -88.0 | 91 | -12.0 | 0 | 1.51% | 16.21 (-0.24) | 317 (-36.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 78.3 (-1.14%) | 6127 | 24.0 | 103 | -1.0 | 0 | 1.68% | 16.45 (0.06) | 497 (-26.59%) |
| 2025-12-03 | 79.2 (2.19%) | 6103 | -30.0 | 104 | 6.0 | 0 | 1.7% | 16.39 (-0.08) | 677 (-17.74%) |
| 2025-12-02 | 77.5 (-1.77%) | 6133 | 11.0 | 98 | -3.0 | 0 | 1.6% | 16.47 (0.03) | 823 (13.36%) |
| 2025-12-01 | 78.9 (-2.83%) | 6122 | -6.0 | 101 | -9.0 | 0 | 1.65% | 16.44 (-0.01) | 726 (-9.25%) |
| 2025-11-28 | 81.2 (-0.12%) | 6128 | 73.0 | 110 | -13.0 | 0 | 1.8% | 16.45 (0.19) | 800 (-0.74%) |
| 2025-11-27 | 81.3 (2.01%) | 6055 | -23.0 | 123 | 11.0 | 0 | 2.03% | 16.26 (-0.06) | 806 (2.03%) |
| 2025-11-26 | 79.7 (0.38%) | 6078 | -39.0 | 112 | 3.0 | 0 | 1.84% | 16.32 (-0.1) | 790 (-29.59%) |
| 2025-11-25 | 79.4 (-1.61%) | 6117 | 17.0 | 109 | 0.0 | 0 | 1.78% | 16.42 (0.04) | 1122 (39.21%) |
| 2025-11-24 | 80.7 (0.62%) | 6100 | -29.0 | 109 | 2.0 | 1 | 1.79% | 16.38 (-0.08) | 806 (-52.64%) |
| 2025-11-21 | 80.2 (-3.02%) | 6129 | -194.0 | 107 | 14.0 | 0 | 1.75% | 16.46 (-0.52) | 1702 (9.88%) |
| 2025-11-20 | 82.7 (2.61%) | 6323 | -2.0 | 93 | 28.0 | 1 | 1.47% | 16.98 (0.0) | 1549 (-2.94%) |
| 2025-11-19 | 80.6 (-0.86%) | 6325 | -214.0 | 65 | -6.0 | 0 | 1.03% | 16.98 (-0.58) | 1596 (-32.17%) |
| 2025-11-18 | 81.3 (-2.28%) | 6539 | -33.0 | 71 | -7.0 | 0 | 1.09% | 17.56 (-0.09) | 2353 (3.66%) |
| 2025-11-17 | 83.2 (-0.83%) | 6572 | 59.0 | 78 | 4.0 | 0 | 1.19% | 17.65 (0.16) | 2270 (-31.36%) |
| 2025-11-14 | 83.9 (-0.71%) | 6513 | 138.0 | 74 | 1.0 | 0 | 1.14% | 17.49 (0.37) | 3307 (-28.42%) |
| 2025-11-13 | 84.5 (5.49%) | 6375 | 430.0 | 73 | 28.0 | 0 | 1.15% | 17.12 (1.16) | 4620 (203.55%) |
| 2025-11-12 | 80.1 (1.65%) | 5945 | -120.0 | 45 | 6.0 | 0 | 0.76% | 15.96 (-0.32) | 1522 (-45.15%) |
| 2025-11-11 | 78.8 (0.77%) | 6065 | 149.0 | 39 | -65.0 | 0 | 0.64% | 16.28 (0.4) | 2775 (-17.88%) |
| 2025-11-10 | 78.2 (-5.67%) | 5916 | -165.0 | 104 | -3.0 | 0 | 1.76% | 15.88 (-0.45) | 3379 (64.91%) |
| 2025-11-07 | 82.9 (-3.49%) | 6081 | 180.0 | 107 | -2.0 | 0 | 1.76% | 16.33 (0.49) | 2049 (16.35%) |
| 2025-11-06 | 85.9 (-0.35%) | 5901 | -67.0 | 109 | -1.0 | 0 | 1.85% | 15.84 (-0.18) | 1761 (-35.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 86.2 (-1.26%) | 5968 | -65.0 | 110 | -20.0 | 9 | 1.84% | 16.02 (-0.18) | 2750 (-41.97%) |
| 2025-11-04 | 87.3 (-2.35%) | 6033 | -236.0 | 130 | 19.0 | 0 | 2.15% | 16.2 (-0.63) | 4739 (-32.99%) |
| 2025-11-03 | 89.4 (2.88%) | 6269 | -28.0 | 111 | 3.0 | 0 | 1.77% | 16.83 (-0.08) | 7072 (20.5%) |
| 2025-10-31 | 86.9 (2.84%) | 6297 | 366.0 | 108 | 24.0 | 0 | 1.72% | 16.91 (0.99) | 5869 (9.68%) |
| 2025-10-30 | 84.5 (-2.76%) | 5931 | -104.0 | 84 | -12.0 | 0 | 1.42% | 15.92 (-0.28) | 5351 (-16.52%) |
| 2025-10-29 | 86.9 (-0.23%) | 6035 | -89.0 | 96 | 42.0 | 0 | 1.59% | 16.2 (-0.24) | 6410 (-66.13%) |
| 2025-10-28 | 87.1 (2.59%) | 6124 | 573.0 | 54 | -16.0 | 0 | 0.88% | 16.44 (1.54) | 18924 (70.78%) |
| 2025-10-27 | 84.9 (9.97%) | 5551 | 386.0 | 70 | 49.0 | 0 | 1.26% | 14.9 (1.03) | 11081 (67.92%) |
| 2025-10-23 | 77.2 (2.12%) | 5165 | 277.0 | 21 | 4.0 | 0 | 0.41% | 13.87 (0.75) | 6599 (231.44%) |
| 2025-10-22 | 75.6 (-0.26%) | 4888 | -56.0 | 17 | -15.0 | 0 | 0.35% | 13.12 (-0.15) | 1991 (-53.79%) |
| 2025-10-21 | 75.8 (-0.79%) | 4944 | -46.0 | 32 | 4.0 | 0 | 0.65% | 13.27 (-0.13) | 4309 (-38.36%) |
| 2025-10-20 | 76.4 (4.66%) | 4990 | 21.0 | 28 | 15.0 | 0 | 0.56% | 13.4 (0.06) | 6991 (204.62%) |
| 2025-10-17 | 73.0 (1.53%) | 4969 | -38.0 | 13 | 4.0 | 0 | 0.26% | 13.34 (-0.1) | 2295 (15.56%) |
| 2025-10-16 | 71.9 (4.66%) | 5007 | -36.0 | 9 | 2.0 | 0 | 0.18% | 13.44 (-0.1) | 1986 (334.57%) |
| 2025-10-15 | 68.7 (0.88%) | 5043 | 6.0 | 7 | 0.0 | 0 | 0.14% | 13.54 (0.02) | 457 (-65.97%) |
| 2025-10-14 | 68.1 (-2.3%) | 5037 | -112.0 | 7 | -4.0 | 0 | 0.14% | 13.52 (-0.3) | 1343 (-19.19%) |
| 2025-10-13 | 69.7 (-4.65%) | 5149 | -381.0 | 11 | -12.0 | 0 | 0.21% | 13.82 (-1.03) | 1662 (42.66%) |
| 2025-10-09 | 73.1 (-1.35%) | 5530 | -9.0 | 23 | -13.0 | 0 | 0.42% | 14.85 (-0.02) | 1165 (37.22%) |
| 2025-10-08 | 74.1 (-1.33%) | 5539 | -164.0 | 36 | -1.0 | 0 | 0.65% | 14.87 (-0.44) | 849 (-48.14%) |
| 2025-10-07 | 75.1 (0.67%) | 5703 | -220.0 | 37 | 0.0 | 0 | 0.65% | 15.31 (-0.59) | 1637 (-6.08%) |
| 2025-10-03 | 74.6 (-0.13%) | 5923 | 102.0 | 37 | 1.0 | 0 | 0.62% | 15.9 (0.27) | 1743 (42.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 74.7 (0.27%) | 5821 | -47.0 | 36 | -3.0 | 0 | 0.62% | 15.63 (-0.13) | 1219 (-21.56%) |
| 2025-10-01 | 74.5 (0.27%) | 5868 | -28.0 | 39 | 12.0 | 0 | 0.66% | 15.76 (-0.07) | 1554 (38.5%) |
| 2025-09-30 | 74.3 (1.23%) | 5896 | 28.0 | 27 | -8.0 | 0 | 0.46% | 15.83 (0.07) | 1122 (-62.58%) |
| 2025-09-26 | 73.4 (-1.48%) | 5868 | 26.0 | 35 | 3.0 | 0 | 0.6% | 15.76 (0.07) | 2998 (-32.4%) |
| 2025-09-25 | 74.5 (-0.93%) | 5842 | 299.0 | 32 | -14.0 | 0 | 0.55% | 15.69 (0.81) | 4435 (24.13%) |
| 2025-09-24 | 75.2 (0.27%) | 5543 | 111.0 | 46 | 24.0 | 0 | 0.83% | 14.88 (0.3) | 3573 (-44.84%) |
| 2025-09-23 | 75.0 (1.63%) | 5432 | 201.0 | 22 | 4.0 | 0 | 0.41% | 14.58 (0.54) | 6477 (57.21%) |
| 2025-09-22 | 73.8 (2.64%) | 5231 | 357.0 | 18 | 4.0 | 0 | 0.34% | 14.04 (0.95) | 4120 (7.52%) |
| 2025-09-19 | 71.9 (4.05%) | 4874 | 467.0 | 14 | 1.0 | 0 | 0.29% | 13.09 (1.26) | 3832 (387.53%) |
| 2025-09-18 | 69.1 (1.47%) | 4407 | 12.0 | 13 | 0.0 | 0 | 0.29% | 11.83 (0.03) | 786 (-25.29%) |
| 2025-09-17 | 68.1 (1.79%) | 4395 | 28.0 | 13 | -1.0 | 0 | 0.3% | 11.8 (0.07) | 1052 (146.37%) |
| 2025-09-16 | 66.9 (-0.45%) | 4367 | -60.0 | 14 | 0.0 | 0 | 0.32% | 11.73 (-0.16) | 427 (-22.22%) |
| 2025-09-15 | 67.2 (-1.32%) | 4427 | 68.0 | 14 | -10.0 | 0 | 0.32% | 11.89 (0.19) | 549 (-46.7%) |
| 2025-09-12 | 68.1 (3.03%) | 4359 | 7.0 | 24 | 0.0 | 0 | 0.55% | 11.7 (0.02) | 1030 (83.93%) |
| 2025-09-11 | 66.1 (-2.51%) | 4352 | -171.0 | 24 | -1.0 | 0 | 0.55% | 11.68 (-0.46) | 560 (28.44%) |
| 2025-09-10 | 67.8 (0.3%) | 4523 | 24.0 | 25 | 0.0 | 0 | 0.55% | 12.14 (0.06) | 436 (-2.9%) |
| 2025-09-09 | 67.6 (-0.44%) | 4499 | 32.0 | 25 | 1.0 | 0 | 0.56% | 12.08 (0.09) | 449 (6.9%) |
| 2025-09-08 | 67.9 (1.34%) | 4467 | 12.0 | 24 | 0.0 | 0 | 0.54% | 11.99 (0.03) | 420 (-44.07%) |
| 2025-09-05 | 67.0 (-1.47%) | 4455 | 3.0 | 24 | 1.0 | 0 | 0.54% | 11.96 (0.01) | 751 (-2.59%) |
| 2025-09-04 | 68.0 (-1.45%) | 4452 | -12.0 | 23 | -10.0 | 0 | 0.52% | 11.95 (-0.04) | 771 (-24.85%) |
| 2025-09-03 | 69.0 (0.58%) | 4464 | -318.0 | 33 | -4.0 | 0 | 0.74% | 11.99 (-0.85) | 1026 (-42.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 68.6 (2.08%) | 4782 | -46.0 | 37 | 14.0 | 0 | 0.77% | 12.84 (-0.12) | 1769 (56.0%) |
| 2025-09-01 | 67.2 (-1.9%) | 4828 | -16.0 | 23 | -1.0 | 0 | 0.48% | 12.96 (-0.05) | 1134 (20.13%) |
| 2025-08-29 | 68.5 (1.03%) | 4844 | -51.0 | 24 | 1.0 | 0 | 0.5% | 13.01 (-0.13) | 944 (-2.28%) |
| 2025-08-28 | 67.8 (0.59%) | 4895 | -25.0 | 23 | 0.0 | 0 | 0.47% | 13.14 (-0.07) | 966 (-50.36%) |
| 2025-08-27 | 67.4 (4.33%) | 4920 | -45.0 | 23 | -1.0 | 0 | 0.47% | 13.21 (-0.12) | 1946 (218.49%) |
| 2025-08-26 | 64.6 (-0.15%) | 4965 | -92.0 | 24 | 9.0 | 0 | 0.48% | 13.33 (-0.25) | 611 (-48.0%) |
| 2025-08-25 | 64.7 (3.03%) | 5057 | -22.0 | 15 | 11.0 | 0 | 0.3% | 13.58 (-0.06) | 1175 (200.51%) |
| 2025-08-22 | 62.8 (-1.26%) | 5079 | 39.0 | 4 | 0.0 | 0 | 0.08% | 13.64 (0.11) | 391 (-57.17%) |
| 2025-08-21 | 63.6 (3.92%) | 5040 | 53.0 | 4 | -1.0 | 0 | 0.08% | 13.53 (0.14) | 913 (41.33%) |
| 2025-08-20 | 61.2 (-1.29%) | 4987 | 16.0 | 5 | -2.0 | 0 | 0.1% | 13.39 (0.04) | 646 (7.67%) |
| 2025-08-19 | 62.0 (-0.64%) | 4971 | 49.0 | 7 | 0.0 | 0 | 0.14% | 13.35 (0.13) | 600 (-11.63%) |
| 2025-08-18 | 62.4 (-0.95%) | 4922 | 1.0 | 7 | -1.0 | 0 | 0.14% | 13.22 (0.01) | 679 (19.96%) |
| 2025-08-15 | 63.0 (-0.47%) | 4921 | -1.0 | 8 | -1.0 | 0 | 0.16% | 13.21 (-0.01) | 566 (0.35%) |
| 2025-08-14 | 63.3 (-0.63%) | 4922 | -30.0 | 9 | -2.0 | 0 | 0.18% | 13.22 (-0.08) | 564 (-39.35%) |
| 2025-08-13 | 63.7 (1.11%) | 4952 | -76.0 | 11 | 1.0 | 0 | 0.22% | 13.3 (-0.2) | 930 (88.26%) |
| 2025-08-12 | 63.0 (0.48%) | 5028 | 17.0 | 10 | 0.0 | 0 | 0.2% | 13.5 (0.05) | 494 (-62.72%) |
| 2025-08-11 | 62.7 (-1.57%) | 5011 | 106.0 | 10 | -13.0 | 0 | 0.2% | 13.45 (0.28) | 1325 (-65.52%) |
| 2025-08-08 | 63.7 (-8.35%) | 4905 | 93.0 | 23 | -8.0 | 0 | 0.47% | 13.17 (0.25) | 3843 (853.6%) |
| 2025-08-07 | 69.5 (-0.71%) | 4812 | -54.0 | 31 | 8.0 | 0 | 0.64% | 12.92 (-0.14) | 403 (15.47%) |
| 2025-08-06 | 70.0 (-0.71%) | 4866 | -15.0 | 23 | 0.0 | 0 | 0.47% | 13.06 (-0.05) | 349 (-44.87%) |
| 2025-08-05 | 70.5 (1.15%) | 4881 | -49.0 | 23 | 3.0 | 0 | 0.47% | 13.11 (-0.13) | 633 (100.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 69.7 (0.43%) | 4930 | 20.0 | 20 | 0.0 | 0 | 0.41% | 13.24 (0.06) | 316 (-46.89%) |
| 2025-08-01 | 69.4 (1.31%) | 4910 | -108.0 | 20 | 3.0 | 0 | 0.41% | 13.18 (-0.29) | 595 (47.64%) |
| 2025-07-31 | 68.5 (-0.58%) | 5018 | -19.0 | 17 | 0.0 | 0 | 0.34% | 13.47 (-0.05) | 403 (-18.09%) |
| 2025-07-30 | 68.9 (0.58%) | 5037 | 18.0 | 17 | 11.0 | 0 | 0.34% | 13.52 (0.04) | 492 (-13.99%) |
| 2025-07-29 | 68.5 (-0.87%) | 5019 | -36.0 | 6 | 3.0 | 0 | 0.12% | 13.48 (-0.09) | 572 (-42.16%) |
| 2025-07-28 | 69.1 (1.47%) | 5055 | -5.0 | 3 | 2.0 | 0 | 0.06% | 13.57 (-0.02) | 989 (280.38%) |
| 2025-07-25 | 68.1 (-0.73%) | 5060 | -34.0 | 1 | 0.0 | 0 | 0.02% | 13.59 (-0.09) | 260 (-31.22%) |
| 2025-07-24 | 68.6 (0.73%) | 5094 | 43.0 | 1 | 0.0 | 0 | 0.02% | 13.68 (0.12) | 378 (-8.25%) |
| 2025-07-23 | 68.1 (1.49%) | 5051 | -138.0 | 1 | 0.0 | 0 | 0.02% | 13.56 (-0.37) | 412 (-35.12%) |
| 2025-07-22 | 67.1 (-2.04%) | 5189 | 81.0 | 1 | 0.0 | 0 | 0.02% | 13.93 (0.22) | 635 (100.32%) |
| 2025-07-21 | 68.5 (0.59%) | 5108 | -14.0 | 1 | 0.0 | 0 | 0.02% | 13.71 (-0.04) | 317 (-14.78%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 81.1 (-18.49%) | 5930 | -688.0 | 29.0 | 28.0 | 0.49% | 15.92 (-1.85) | 13604 (-3.65%) |
| 2026-07-09 | 99.5 (-7.87%) | 6618 | 294.0 | 1.0 | 1.0 | 0.02% | 17.77 (0.79) | 14120 (-46.21%) |
| 2026-07-03 | 108.0 (12.73%) | 6324 | 202.0 | 0.0 | -14.0 | 0.0% | 16.98 (0.54) | 26252 (64.41%) |
| 2026-06-26 | 95.8 (-9.62%) | 6122 | -446.0 | 14.0 | -33.0 | 0.23% | 16.44 (-1.19) | 15967 (-53.58%) |
| 2026-06-18 | 106.0 (7.51%) | 6568 | -314.0 | 47.0 | 20.0 | 0.72% | 17.63 (-0.85) | 34396 (-21.41%) |
| 2026-06-12 | 98.6 (-11.17%) | 6882 | -3613.0 | 27.0 | 7.0 | 0.39% | 18.48 (-9.7) | 43765 (21.27%) |
| 2026-06-05 | 111.0 (-7.11%) | 10495 | -978.0 | 20.0 | 6.0 | 0.19% | 28.18 (-2.62) | 36089 (-20.36%) |
| 2026-05-29 | 119.5 (16.59%) | 11473 | 5479.0 | 14.0 | -33.0 | 0.12% | 30.8 (14.71) | 45315 (50.99%) |
| 2026-05-22 | 102.5 (21.3%) | 5994 | 1415.0 | 47.0 | 35.0 | 0.78% | 16.09 (3.8) | 30011 (146.38%) |
| 2026-05-15 | 84.5 (3.68%) | 4579 | -188.0 | 12.0 | 5.0 | 0.26% | 12.29 (-0.51) | 12181 (62.72%) |
| 2026-05-08 | 81.5 (8.09%) | 4767 | 60.0 | 7.0 | -1.0 | 0.15% | 12.8 (0.16) | 7486 (62.42%) |
| 2026-04-30 | 75.4 (-4.68%) | 4707 | -45.0 | 8.0 | 1.0 | 0.17% | 12.64 (-0.12) | 4609 (-49.63%) |
| 2026-04-24 | 79.1 (-11.02%) | 4752 | 345.0 | 7.0 | 1.0 | 0.15% | 12.76 (0.93) | 9151 (-41.28%) |
| 2026-04-17 | 88.9 (3.86%) | 4407 | 70.0 | 6.0 | 1.0 | 0.14% | 11.83 (0.19) | 15583 (184.36%) |
| 2026-04-10 | 85.6 (6.87%) | 4337 | -108.0 | 5.0 | 5.0 | 0.12% | 11.64 (-0.29) | 5480 (95.44%) |
| 2026-04-02 | 80.1 (-4.3%) | 4445 | -10.0 | 0.0 | -15.0 | 0.0% | 11.93 (-0.03) | 2804 (-45.83%) |
| 2026-03-27 | 83.7 (-0.36%) | 4455 | 143.0 | 15.0 | -11.0 | 0.34% | 11.96 (0.38) | 5176 (-48.6%) |
| 2026-03-20 | 84.0 (13.21%) | 4312 | 472.0 | 26.0 | 0.0 | 0.6% | 11.58 (1.27) | 10070 (180.5%) |
| 2026-03-13 | 74.2 (-6.78%) | 3840 | -19.0 | 26.0 | -11.0 | 0.68% | 10.31 (-0.05) | 3590 (-30.07%) |
| 2026-03-06 | 79.6 (-8.92%) | 3859 | 157.0 | 37.0 | -6.0 | 0.96% | 10.36 (0.42) | 5134 (-8.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 87.4 (7.24%) | 3702 | -194.0 | 43.0 | -4.0 | 1.16% | 9.94 (-0.52) | 5631 (194.2%) |
| 2026-02-11 | 81.5 (-1.45%) | 3896 | -88.0 | 47.0 | -35.0 | 1.21% | 10.46 (-0.24) | 1914 (-66.35%) |
| 2026-02-06 | 82.7 (-1.78%) | 3984 | 121.0 | 82.0 | -3.0 | 2.06% | 10.7 (0.33) | 5688 (-39.66%) |
| 2026-01-30 | 84.2 (-7.68%) | 3863 | -438.0 | 85.0 | -21.0 | 2.2% | 10.37 (-1.18) | 9427 (-55.64%) |
| 2026-01-23 | 91.2 (-0.87%) | 4301 | -761.0 | 106.0 | 6.0 | 2.46% | 11.55 (-2.04) | 21253 (-51.43%) |
| 2026-01-16 | 92.0 (11.52%) | 5062 | 216.0 | 100.0 | 58.0 | 1.98% | 13.59 (0.58) | 43758 (397.65%) |
| 2026-01-09 | 82.5 (-1.67%) | 4846 | -359.0 | 42.0 | -17.0 | 0.87% | 13.01 (-0.97) | 8793 (-30.44%) |
| 2026-01-02 | 83.9 (6.34%) | 5205 | -431.0 | 59.0 | 5.0 | 1.13% | 13.98 (-1.15) | 12640 (243.11%) |
| 2025-12-26 | 78.9 (5.62%) | 5636 | 208.0 | 54.0 | 13.0 | 0.96% | 15.13 (0.56) | 3684 (7.59%) |
| 2025-12-19 | 74.7 (-3.49%) | 5428 | -778.0 | 41.0 | -2.0 | 0.76% | 14.57 (-2.09) | 3424 (-22.23%) |
| 2025-12-12 | 77.4 (-0.9%) | 6206 | 167.0 | 43.0 | -48.0 | 0.69% | 16.66 (0.45) | 4403 (44.84%) |
| 2025-12-05 | 78.1 (-3.82%) | 6039 | -89.0 | 91.0 | -19.0 | 1.51% | 16.21 (-0.24) | 3040 (-29.69%) |
| 2025-11-28 | 81.2 (1.25%) | 6128 | -1.0 | 110.0 | 3.0 | 1.8% | 16.45 (-0.01) | 4324 (-54.34%) |
| 2025-11-21 | 80.2 (-4.41%) | 6129 | -384.0 | 107.0 | 33.0 | 1.75% | 16.46 (-1.03) | 9470 (-39.31%) |
| 2025-11-14 | 83.9 (1.21%) | 6513 | 432.0 | 74.0 | -33.0 | 1.14% | 17.49 (1.16) | 15603 (-15.07%) |
| 2025-11-07 | 82.9 (-4.6%) | 6081 | -216.0 | 107.0 | -1.0 | 1.76% | 16.33 (-0.58) | 18371 (-61.43%) |
| 2025-10-31 | 86.9 (12.56%) | 6297 | 1132.0 | 108.0 | 87.0 | 1.72% | 16.91 (3.04) | 47635 (139.49%) |
| 2025-10-23 | 77.2 (5.75%) | 5165 | 196.0 | 21.0 | 8.0 | 0.41% | 13.87 (0.53) | 19890 (156.88%) |
| 2025-10-17 | 73.0 (-0.14%) | 4969 | -561.0 | 13.0 | -10.0 | 0.26% | 13.34 (-1.51) | 7743 (112.08%) |
| 2025-10-09 | 73.1 (-2.01%) | 5530 | -393.0 | 23.0 | -14.0 | 0.42% | 14.85 (-1.05) | 3651 (-35.24%) |
| 2025-10-03 | 74.6 (1.63%) | 5923 | 55.0 | 37.0 | 2.0 | 0.62% | 15.9 (0.14) | 5638 (-73.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 73.4 (2.09%) | 5868 | 994.0 | 35.0 | 21.0 | 0.6% | 15.76 (2.67) | 21603 (225.05%) |
| 2025-09-19 | 71.9 (5.58%) | 4874 | 515.0 | 14.0 | -10.0 | 0.29% | 13.09 (1.39) | 6646 (129.57%) |
| 2025-09-12 | 68.1 (1.64%) | 4359 | -96.0 | 24.0 | 0.0 | 0.55% | 11.7 (-0.26) | 2895 (-46.89%) |
| 2025-09-05 | 67.0 (-2.19%) | 4455 | -389.0 | 24.0 | 0.0 | 0.54% | 11.96 (-1.05) | 5451 (-3.39%) |
| 2025-08-29 | 68.5 (9.08%) | 4844 | -235.0 | 24.0 | 20.0 | 0.5% | 13.01 (-0.63) | 5642 (74.73%) |
| 2025-08-22 | 62.8 (-0.32%) | 5079 | 158.0 | 4.0 | -4.0 | 0.08% | 13.64 (0.43) | 3229 (-16.76%) |
| 2025-08-15 | 63.0 (-1.1%) | 4921 | 16.0 | 8.0 | -15.0 | 0.16% | 13.21 (0.04) | 3879 (-30.03%) |
| 2025-08-08 | 63.7 (-8.21%) | 4905 | -5.0 | 23.0 | 3.0 | 0.47% | 13.17 (-0.01) | 5544 (81.71%) |
| 2025-08-01 | 69.4 (1.91%) | 4910 | -150.0 | 20.0 | 19.0 | 0.41% | 13.18 (-0.41) | 3051 (52.4%) |
| 2025-07-25 | 68.1 (0.0%) | 5060 | -62.0 | 1.0 | 0.0 | 0.02% | 13.59 (-0.16) | 2002 (-21.15%) |
| 2025-07-18 | 68.1 (-2.01%) | 5122 | -190.0 | 1.0 | 1.0 | 0.02% | 13.75 (-0.51) | 2539 (-13.61%) |
| 2025-07-11 | 69.5 (-1.7%) | 5312 | -116.0 | 0.0 | -8.0 | 0.0% | 14.26 (-0.31) | 2939 (8.13%) |
| 2025-07-04 | 70.7 (-1.67%) | 5428 | 50.0 | 8.0 | 1.0 | 0.15% | 14.57 (0.13) | 2718 (-27.54%) |
| 2025-06-27 | 71.9 (1.41%) | 5378 | -140.0 | 7.0 | 0.0 | 0.13% | 14.44 (-0.38) | 3751 (18.7%) |
| 2025-06-20 | 70.9 (-1.8%) | 5518 | -148.0 | 7.0 | -19.0 | 0.13% | 14.82 (-0.39) | 3160 (-0.19%) |
| 2025-06-13 | 72.2 (2.41%) | 5666 | -54.0 | 26.0 | 2.0 | 0.46% | 15.21 (-0.15) | 3166 (11.2%) |
| 2025-06-06 | 70.5 (-2.22%) | 5720 | -394.0 | 24.0 | -7.0 | 0.42% | 15.36 (-1.06) | 2847 (32.05%) |
| 2025-05-29 | 72.1 (-0.41%) | 6114 | -340.0 | 31.0 | -1.0 | 0.51% | 16.42 (-0.91) | 2156 (-43.05%) |
| 2025-05-23 | 72.4 (-2.69%) | 6454 | 296.0 | 32.0 | -19.0 | 0.5% | 17.33 (0.8) | 3786 (-15.53%) |
| 2025-05-16 | 74.4 (5.08%) | 6158 | -13.0 | 51.0 | 12.0 | 0.83% | 16.53 (-0.04) | 4482 (-28.95%) |
| 2025-05-09 | 70.8 (2.02%) | 6171 | -437.0 | 39.0 | 19.0 | 0.63% | 16.57 (-1.17) | 6308 (32.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 69.4 (2.81%) | 6608 | 166.0 | 20.0 | 8.0 | 0.3% | 17.74 (0.44) | 4773 (-15.27%) |
| 2025-04-25 | 67.5 (1.81%) | 6442 | -56.0 | 12.0 | 12.0 | 0.19% | 17.3 (-0.15) | 5633 (-19.72%) |
| 2025-04-18 | 66.3 (3.76%) | 6498 | -145.0 | 0.0 | -8.0 | 0.0% | 17.45 (-0.39) | 7017 (-10.44%) |
| 2025-04-11 | 63.9 (-18.7%) | 6643 | -1839.0 | 8.0 | 4.0 | 0.12% | 17.84 (-4.93) | 7835 (149.92%) |
| 2025-04-02 | 78.6 (-3.56%) | 8482 | -31.0 | 4.0 | -15.0 | 0.05% | 22.77 (-0.09) | 3135 (-46.0%) |
| 2025-03-28 | 81.5 (0.12%) | 8513 | -128.0 | 19.0 | 2.0 | 0.22% | 22.86 (-0.34) | 5806 (216.58%) |
| 2025-03-21 | 81.4 (3.43%) | 8641 | -106.0 | 17.0 | 2.0 | 0.2% | 23.2 (-0.29) | 1834 (-29.08%) |
| 2025-03-14 | 78.7 (-1.38%) | 8747 | -139.0 | 15.0 | 1.0 | 0.17% | 23.49 (-0.37) | 2586 (-7.41%) |
| 2025-03-07 | 79.8 (-3.39%) | 8886 | -195.0 | 14.0 | -38.0 | 0.16% | 23.86 (-0.52) | 2793 (-14.48%) |
| 2025-02-27 | 82.6 (-1.43%) | 9081 | -205.0 | 52.0 | -7.0 | 0.57% | 24.38 (-0.55) | 3266 (-43.66%) |
| 2025-02-21 | 83.8 (1.21%) | 9286 | -216.0 | 59.0 | 6.0 | 0.64% | 24.93 (-0.58) | 5797 (6.21%) |
| 2025-02-14 | 82.8 (0.98%) | 9502 | -3.0 | 53.0 | -55.0 | 0.56% | 25.51 (-0.01) | 5458 (36.38%) |
| 2025-02-07 | 82.0 (2.24%) | 9505 | -386.0 | 108.0 | 17.0 | 1.14% | 25.52 (-1.04) | 4002 (51.13%) |
| 2025-01-22 | 80.2 (2.56%) | 9891 | -374.0 | 91.0 | 12.0 | 0.92% | 26.56 (-1.0) | 2648 (-52.95%) |
| 2025-01-17 | 78.2 (-1.39%) | 10265 | -310.0 | 79.0 | 64.0 | 0.77% | 27.56 (-0.83) | 5628 (-72.98%) |
| 2025-01-10 | 79.3 (-7.58%) | 10575 | 200.0 | 15.0 | -43.0 | 0.14% | 28.39 (0.53) | 20832 (39.61%) |
| 2025-01-03 | 85.8 (6.19%) | 10375 | 255.0 | 58.0 | 33.0 | 0.56% | 27.86 (0.69) | 14921 (455.72%) |
| 2024-12-27 | 80.8 (1.25%) | 10120 | -192.0 | 25.0 | 2.0 | 0.25% | 27.17 (-0.52) | 2685 (-8.55%) |
| 2024-12-20 | 79.8 (1.66%) | 10312 | 58.0 | 23.0 | -4.0 | 0.22% | 27.69 (0.16) | 2936 (2.36%) |
| 2024-12-13 | 78.5 (-5.42%) | 10254 | -45.0 | 27.0 | -12.0 | 0.26% | 27.53 (-0.12) | 2868 (-60.89%) |
| 2024-12-06 | 83.0 (5.33%) | 10299 | -86.0 | 39.0 | 4.0 | 0.38% | 27.65 (-0.23) | 7333 (173.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 78.8 (-1.5%) | 10385 | -274.0 | 35.0 | -1.0 | 0.34% | 27.88 (-0.74) | 2681 (-40.53%) |
| 2024-11-22 | 80.0 (2.3%) | 10659 | -739.0 | 36.0 | 7.0 | 0.34% | 28.62 (-1.98) | 4508 (-8.45%) |
| 2024-11-15 | 78.2 (-1.39%) | 11398 | -138.0 | 29.0 | 2.0 | 0.25% | 30.6 (-0.37) | 4924 (14.46%) |
| 2024-11-08 | 79.3 (-0.63%) | 11536 | 186.0 | 27.0 | -2.0 | 0.23% | 30.97 (0.5) | 4302 (-56.82%) |
| 2024-11-01 | 79.8 (-10.34%) | 11350 | -659.0 | 29.0 | 5.0 | 0.26% | 30.47 (-1.77) | 9965 (47.6%) |
| 2024-10-25 | 89.0 (-0.45%) | 12009 | -392.0 | 24.0 | -1.0 | 0.2% | 32.24 (-1.06) | 6751 (-34.01%) |
| 2024-10-18 | 89.4 (-0.33%) | 12401 | 440.0 | 25.0 | 0.0 | 0.2% | 33.3 (1.19) | 10230 (-48.74%) |
| 2024-10-11 | 89.7 (3.34%) | 11961 | 1087.0 | 25.0 | 5.0 | 0.21% | 32.11 (2.91) | 19957 (386.09%) |
| 2024-10-04 | 86.8 (2.0%) | 10874 | 140.0 | 20.0 | -3.0 | 0.18% | 29.2 (0.38) | 4105 (-37.86%) |
| 2024-09-27 | 85.1 (0.71%) | 10734 | -246.0 | 23.0 | -7.0 | 0.21% | 28.82 (-0.66) | 6607 (0.52%) |
| 2024-09-20 | 84.5 (1.08%) | 10980 | -698.0 | 30.0 | -3.0 | 0.27% | 29.48 (-1.87) | 6573 (2.81%) |
| 2024-09-13 | 83.6 (-1.76%) | 11678 | 27.0 | 33.0 | -12.0 | 0.28% | 31.35 (0.07) | 6394 (-53.07%) |
| 2024-09-06 | 85.1 (-12.09%) | 11651 | -428.0 | 45.0 | -40.0 | 0.39% | 31.28 (-1.15) | 13625 (-41.04%) |
| 2024-08-30 | 96.8 (6.96%) | 12079 | 1333.0 | 85.0 | 47.0 | 0.7% | 32.43 (3.58) | 23109 (24.01%) |
| 2024-08-23 | 90.5 (8.0%) | 10746 | 1305.0 | 38.0 | 24.0 | 0.35% | 28.85 (3.5) | 18635 (233.16%) |
| 2024-08-16 | 83.8 (4.49%) | 9441 | 240.0 | 14.0 | -1.0 | 0.15% | 25.35 (0.65) | 5593 (-54.63%) |
| 2024-08-09 | 80.2 (-2.2%) | 9201 | -1215.0 | 15.0 | 0.0 | 0.16% | 24.7 (-3.27) | 12330 (43.28%) |
| 2024-08-02 | 82.0 (-2.5%) | 10416 | 626.0 | 15.0 | -5.0 | 0.14% | 27.97 (1.68) | 8605 (13.03%) |
| 2024-07-26 | 84.1 (-5.29%) | 9790 | 446.0 | 20.0 | 6.0 | 0.2% | 26.29 (1.2) | 7613 (-71.22%) |
| 2024-07-19 | 88.8 (-10.75%) | 9344 | -257.0 | 14.0 | 14.0 | 0.15% | 25.09 (-0.69) | 26455 (-8.47%) |
| 2024-07-12 | 99.5 (-0.5%) | 9601 | 440.0 | 0.0 | -55.0 | 0.0% | 25.78 (1.18) | 28904 (0.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 100.0 (6.61%) | 9161 | -1133.0 | 55.0 | 17.0 | 0.6% | 24.6 (-3.04) | 28679 (4.43%) |
| 2024-06-28 | 93.8 (-1.88%) | 10294 | 366.0 | 38.0 | -26.0 | 0.37% | 27.64 (0.98) | 27461 (-1.28%) |
| 2024-06-21 | 95.6 (8.64%) | 9928 | -765.0 | 64.0 | 32.0 | 0.64% | 26.66 (-2.05) | 27815 (132.22%) |
| 2024-06-14 | 88.0 (4.64%) | 10693 | -331.0 | 32.0 | 0.0 | 0.3% | 28.71 (-0.89) | 11978 (49.87%) |
| 2024-06-07 | 84.1 (0.36%) | 11024 | 93.0 | 32.0 | -3.0 | 0.29% | 29.6 (0.25) | 7992 (-60.75%) |
| 2024-05-31 | 83.8 (-3.01%) | 10931 | -59.0 | 35.0 | 4.0 | 0.32% | 29.35 (-0.16) | 20361 (100.7%) |
| 2024-05-24 | 86.4 (-1.93%) | 10990 | -443.0 | 31.0 | -14.0 | 0.28% | 29.51 (-1.19) | 10145 (29.33%) |
| 2024-05-17 | 88.1 (1.85%) | 11433 | 185.0 | 45.0 | -84.0 | 0.39% | 30.7 (0.5) | 7844 (-53.35%) |
| 2024-05-10 | 86.5 (-2.04%) | 11248 | -431.0 | 129.0 | -65.0 | 1.15% | 30.2 (-1.16) | 16814 (-19.35%) |
| 2024-05-03 | 88.3 (6.64%) | 11679 | 960.0 | 194.0 | 92.0 | 1.66% | 31.36 (2.58) | 20849 (91.52%) |
| 2024-04-26 | 82.8 (0.61%) | 10719 | -569.0 | 102.0 | 63.0 | 0.95% | 28.78 (-1.53) | 10886 (-33.36%) |
| 2024-04-19 | 82.3 (-6.8%) | 11288 | 403.0 | 39.0 | -2.0 | 0.35% | 30.31 (1.08) | 16335 (-28.18%) |
| 2024-04-12 | 88.3 (1.73%) | 10885 | -116.0 | 41.0 | -43.0 | 0.38% | 29.23 (-0.31) | 22743 (57.26%) |
| 2024-04-03 | 86.8 (1.4%) | 11001 | 1164.0 | 84.0 | -77.0 | 0.76% | 29.54 (3.13) | 14462 (-47.19%) |
| 2024-03-29 | 85.6 (-0.35%) | 9837 | 898.0 | 161.0 | -12.0 | 1.64% | 26.41 (2.41) | 27385 (128.55%) |
| 2024-03-22 | 85.9 (3.49%) | 8939 | 16.0 | 173.0 | 2.0 | 1.94% | 24.0 (0.04) | 11982 (-20.07%) |
| 2024-03-15 | 83.0 (1.84%) | 8923 | -422.0 | 171.0 | 24.0 | 1.92% | 23.96 (-1.13) | 14991 (-47.05%) |
| 2024-03-08 | 81.5 (-4.0%) | 9345 | -270.0 | 147.0 | -61.0 | 1.57% | 25.09 (-0.73) | 28313 (17.62%) |
| 2024-03-01 | 84.9 (7.88%) | 9615 | 1578.0 | 208.0 | 39.0 | 2.16% | 25.82 (4.24) | 24071 (71.88%) |
| 2024-02-23 | 78.7 (-2.24%) | 8037 | 438.0 | 169.0 | -24.0 | 2.1% | 21.58 (1.18) | 14004 (57.71%) |
| 2024-02-16 | 80.5 (9.52%) | 7599 | -88.0 | 193.0 | 24.0 | 2.54% | 20.4 (-0.24) | 8879 (516.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 73.5 (-0.94%) | 7687 | -95.0 | 169.0 | -18.0 | 2.2% | 20.64 (-0.25) | 1440 (-66.34%) |
| 2024-02-02 | 74.2 (-1.85%) | 7782 | 268.0 | 187.0 | -21.0 | 2.4% | 20.89 (0.72) | 4279 (-54.77%) |
| 2024-01-26 | 75.6 (1.61%) | 7514 | 376.0 | 208.0 | 5.0 | 2.77% | 20.17 (1.01) | 9460 (15.17%) |
| 2024-01-19 | 74.4 (-0.27%) | 7138 | 783.0 | 203.0 | -54.0 | 2.84% | 19.16 (2.1) | 8214 (-26.97%) |
| 2024-01-12 | 74.6 (-5.45%) | 6355 | -280.0 | 257.0 | -28.0 | 4.04% | 17.06 (-0.75) | 11248 (29.76%) |
| 2024-01-05 | 78.9 (-5.51%) | 6635 | -258.0 | 285.0 | -44.0 | 4.3% | 17.81 (-0.7) | 8669 (-33.87%) |
| 2023-12-29 | 83.5 (-0.48%) | 6893 | -367.0 | 329.0 | -16.0 | 4.77% | 18.51 (-0.98) | 13108 (-21.02%) |
| 2023-12-22 | 83.9 (-3.34%) | 7260 | -1324.0 | 345.0 | -85.0 | 4.75% | 19.49 (-3.56) | 16597 (-64.86%) |
| 2023-12-15 | 86.8 (4.33%) | 8584 | 1240.0 | 430.0 | 74.0 | 5.01% | 23.05 (3.33) | 47232 (142.17%) |
| 2023-12-08 | 83.2 (-2.46%) | 7344 | -823.0 | 356.0 | -44.0 | 4.85% | 19.72 (-2.21) | 19504 (-48.46%) |
| 2023-12-01 | 85.3 (0.24%) | 8167 | -163.0 | 400.0 | -3.0 | 4.9% | 21.93 (-0.44) | 37841 (-23.7%) |
| 2023-11-24 | 85.1 (9.38%) | 8330 | -260.0 | 403.0 | 23.0 | 4.84% | 22.37 (-0.69) | 49592 (39.34%) |
| 2023-11-17 | 77.8 (5.99%) | 8590 | -1367.0 | 380.0 | 17.0 | 4.42% | 23.06 (-3.67) | 35590 (-39.92%) |
| 2023-11-10 | 73.4 (1.24%) | 9957 | 3935.0 | 363.0 | 25.0 | 3.65% | 26.73 (10.56) | 59240 (27.62%) |
| 2023-11-03 | 72.5 (8.37%) | 6022 | 583.0 | 338.0 | 93.0 | 5.61% | 16.17 (1.57) | 46420 (137.93%) |
| 2023-10-27 | 66.9 (0.3%) | 5439 | -840.0 | 245.0 | 3.0 | 4.5% | 14.6 (-2.26) | 19510 (-16.12%) |
| 2023-10-20 | 66.7 (-2.34%) | 6279 | 53.0 | 242.0 | 6.0 | 3.85% | 16.86 (0.14) | 23260 (-41.51%) |
| 2023-10-13 | 68.3 (9.98%) | 6226 | 1996.0 | 236.0 | 84.0 | 3.79% | 16.72 (5.36) | 39770 (571.47%) |
| 2023-10-06 | 62.1 (0.98%) | 4230 | 560.0 | 152.0 | -35.0 | 3.59% | 11.36 (1.51) | 5922 (9.38%) |
| 2023-09-28 | 61.5 (0.99%) | 3670 | 278.0 | 187.0 | 26.0 | 5.1% | 9.85 (0.74) | 5414 (-69.38%) |
| 2023-09-22 | 60.9 (-4.84%) | 3392 | -574.0 | 161.0 | -252.0 | 4.75% | 9.11 (-1.54) | 17685 (-49.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 64.0 (13.07%) | 3966 | 516.0 | 413.0 | 259.0 | 10.41% | 10.65 (0.81) | 34839 (272.27%) |
| 2023-09-08 | 56.6 (-0.18%) | 3450 | -188.0 | 154.0 | 63.0 | 4.46% | 9.84 (-0.54) | 9358 (-33.81%) |
| 2023-09-01 | 56.7 (7.18%) | 3638 | 134.0 | 91.0 | 33.0 | 2.5% | 10.38 (0.38) | 14139 (36.03%) |
| 2023-08-25 | 52.9 (6.01%) | 3504 | 383.0 | 58.0 | 58.0 | 1.66% | 10.0 (1.09) | 10394 (159.45%) |
| 2023-08-18 | 49.9 (5.16%) | 3121 | -37.0 | 0.0 | -2.0 | 0.0% | 8.91 (-0.1) | 4006 (-49.1%) |
| 2023-08-11 | 47.45 (-4.33%) | 3158 | -441.0 | 2.0 | -13.0 | 0.06% | 9.01 (-1.26) | 7870 (228.06%) |
| 2023-08-04 | 49.6 (-1.78%) | 3599 | -130.0 | 15.0 | 10.0 | 0.42% | 10.27 (-0.37) | 2399 (-5.86%) |
| 2023-07-28 | 50.5 (-5.25%) | 3729 | 155.0 | 5.0 | 5.0 | 0.13% | 10.64 (0.44) | 2548 (-17.15%) |
| 2023-07-21 | 53.3 (-4.82%) | 3574 | 21.0 | 0.0 | -1.0 | 0.0% | 10.2 (0.06) | 3076 (101.84%) |
| 2023-07-14 | 56.0 (-0.71%) | 3553 | -183.0 | 1.0 | -69.0 | 0.03% | 10.14 (-0.52) | 1524 (-49.06%) |
| 2023-07-07 | 56.4 (0.89%) | 3736 | -154.0 | 70.0 | 68.0 | 1.87% | 10.66 (-0.44) | 2991 (99.72%) |
| 2023-06-30 | 55.9 (2.57%) | 3890 | -206.0 | 2.0 | 1.0 | 0.05% | 11.1 (-0.59) | 1497 (185.8%) |
| 2023-06-21 | 54.5 (-0.37%) | 4096 | -57.0 | 1.0 | -10.0 | 0.02% | 11.69 (-0.16) | 524 (-66.52%) |
| 2023-06-16 | 54.7 (-0.91%) | 4153 | -40.0 | 11.0 | 1.0 | 0.26% | 11.85 (-0.11) | 1565 (-2.61%) |
| 2023-06-09 | 55.2 (-4.33%) | 4193 | -201.0 | 10.0 | 8.0 | 0.24% | 11.96 (-0.58) | 1607 (-28.89%) |
| 2023-06-02 | 57.7 (3.41%) | 4394 | 271.0 | 2.0 | -3.0 | 0.05% | 12.54 (0.78) | 2260 (67.83%) |
| 2023-05-26 | 55.8 (-0.18%) | 4123 | 36.0 | 5.0 | -1.0 | 0.12% | 11.76 (0.1) | 1346 (-12.32%) |
| 2023-05-19 | 55.9 (3.52%) | 4087 | -75.0 | 6.0 | -7.0 | 0.15% | 11.66 (-0.22) | 1535 (-7.74%) |
| 2023-05-12 | 54.0 (-5.26%) | 4162 | -92.0 | 13.0 | 2.0 | 0.31% | 11.88 (-0.26) | 1664 (-32.23%) |
| 2023-05-05 | 57.0 (0.71%) | 4254 | 136.0 | 11.0 | 9.0 | 0.26% | 12.14 (0.39) | 2456 (22.73%) |
| 2023-04-28 | 56.6 (-2.08%) | 4118 | -139.0 | 2.0 | 1.0 | 0.05% | 11.75 (-0.4) | 2001 (-63.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 57.8 (-4.62%) | 4257 | 138.0 | 1.0 | -3.0 | 0.02% | 12.15 (0.4) | 5532 (-44.44%) |
| 2023-04-14 | 60.6 (6.88%) | 4119 | -522.0 | 4.0 | -15.0 | 0.1% | 11.75 (-1.49) | 9957 (2108.06%) |
| 2023-04-07 | 56.7 (-1.9%) | 4641 | 48.0 | 19.0 | -16.0 | 0.41% | 13.24 (0.13) | 450 (-80.57%) |
| 2023-03-31 | 57.8 (3.77%) | 4593 | 560.0 | 35.0 | -19.0 | 0.76% | 13.11 (1.6) | 2321 (0.94%) |
| 2023-03-24 | 55.7 (-1.94%) | 4033 | -93.0 | 54.0 | -4.0 | 1.34% | 11.51 (-0.26) | 2299 (0.75%) |
| 2023-03-17 | 56.8 (-4.22%) | 4126 | 0.0 | 58.0 | -21.0 | 1.41% | 11.77 (0.0) | 2282 (-62.06%) |
| 2023-03-10 | 59.3 (2.95%) | 4126 | 515.0 | 79.0 | -2.0 | 1.91% | 11.77 (1.47) | 6016 (321.93%) |
| 2023-03-03 | 57.6 (0.88%) | 3611 | -19.0 | 81.0 | -3.0 | 2.24% | 10.3 (-0.06) | 1426 (-84.19%) |
| 2023-02-24 | 57.1 (-4.03%) | 3630 | 424.0 | 84.0 | -22.0 | 2.31% | 10.36 (1.21) | 9016 (18.25%) |
| 2023-02-17 | 59.5 (6.44%) | 3206 | 30.0 | 106.0 | 71.0 | 3.31% | 9.15 (0.09) | 7625 (184.4%) |
| 2023-02-10 | 55.9 (-1.41%) | 3176 | 30.0 | 35.0 | -21.0 | 1.1% | 9.06 (0.08) | 2681 (-68.96%) |
| 2023-02-03 | 56.7 (12.72%) | 3146 | 61.0 | 56.0 | 29.0 | 1.78% | 8.98 (0.18) | 8637 (1846.65%) |
| 2023-01-17 | 50.3 (0.7%) | 3085 | 8.0 | 27.0 | -4.0 | 0.88% | 8.8 (0.02) | 443 (-68.61%) |
| 2023-01-13 | 49.95 (-2.82%) | 3077 | -32.0 | 31.0 | -36.0 | 1.01% | 8.78 (-0.09) | 1413 (-15.7%) |