營收年增率連續三個月成長或連續二個月年增率20%以上 更新時間:03-30 06:02:30

No 公司

No 公司
營收年增率(%)
營收
收盤價 成交量 03-29
均線 5 10 20 周價量變化
周KD
壓力支撐
月KD
壓力支撐
日KD
壓力支撐
劵資比 03-29
融資使用率
外資, 投信, 自營商(%)張 周03-29 天03-29
周 03-24
大股東(%) 03-25
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
盈餘估算本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
便宜價 營收 EPS 毛利率 淨利率 ROE財務健檢5指標財務健檢分數beta目標價
1 天仁 1 天仁 16.48
1.54億(2月)
11.18
2.09億(1月)
0.33
1.94億(12月)
34.5 (1.92%) 24張 (+63.0%)
34.1333.8334.08 (0.58%) (-32.6%)
86.44,74.01
34.9, 34.2
84.38,52.89
35.0, 32.1
88.24,65.69
34.7, 34.1
N/A
0.12%
(5.21) 3
(5.21) -3
-2 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) 0
(0.01) 0
0 70.86,70.88
↘ 6.36,6.34
21.86
(-36.64%)
N/A
N/A
N/A 59.39
(18.15,19.81,21.47)
2.06
(2.11,2.21,2.31)
5.23億←4.54億 (+15.2%)
Q4←Q3
0.26←0.08 (+225.0%)
Q4←Q3
57.16←55.99
Q4←Q3
4.5←1.66
Q4←Q3
1.61←0.53
Q4←Q3
5 0.19
2 三地開發 2 三地開發 255682.0
1.5億(2月)
879117.0
1.06億(1月)
1779210.0
1.25億(12月)
32.3 (-1.97%) 221張 (-37.16%)
↘32.3 ↘32.633.87 (2.38%) (-34.6%)
18.0,19.34
32.7, 30.65
33.33,54.96
34.7, 28.2
13.77,14.94
32.4, 32.05
N/A
11.53%
(0.44) 25
(0.42) 76
-4 (→ 0.0) 0
(0.0) 0
0 (↗ 0.2) 18
(0.19) 18
13 81.07,81.14
↗ 5.08,5.11
49.28
(52.57%)
N/A
N/A
N/A 8.04
(6.26,13.52,20.79)
1.49
(1.1,1.72,2.33)
1.4億←0.0億 (0%)
Q4←Q3
-0.07←-0.31 (+77.42%)
Q4←Q3
12.07←100.0
Q4←Q3
-3.58←-2207100.0
Q4←Q3
-0.28←-1.47
Q4←Q3
4 0.46
3 士電 3 士電 30.35
26.29億(2月)
6.73
31.58億(1月)
4.2
27.33億(12月)
81.0 (0.25%) 1448張 (-41.23%)
82.1481.7281.91 (-2.17%) (-59.98%)
75.25,76.38
88.3, 68.9
80.84,80.1
42.62,44.11
84.5, 79.2
2.46%
3.84%
(30.74) 1494
(30.5) -818
428 (→ 0.02) 2
(0.02) 1
1 (→ 0.22) -66
(0.23) -66
-50 83.41,83.27
↗ 6.06,6.08
68.25
(-15.74%)
N/A
54.16
(-33.14%)
20.93
(14.15,15.55,16.94)
1.5
(0.96,1.04,1.11)
79.76億←74.31億 (+7.33%)
Q4←Q3
0.51←1.09 (-53.21%)
Q4←Q3
14.69←17.76
Q4←Q3
3.76←8.0
Q4←Q3
1.06←2.13
Q4←Q3
8 0.48 86 (+6.17%)
4 中興電 4 中興電 38.13
19.82億(2月)
33.79
17.76億(1月)
-19.97
15.74億(12月)
94.7 (-0.11%) 9282張 (-13.62%)
95.1695.8296.37 (-1.25%) (-65.72%)
78.72,80.27 down
86.63,93.52 down
32.0,28.93
97.5, 93.5
4.99%
13.8%
(18.35) 1859
(17.94) -9884
981 (↘ 10.47) -1639
(10.81) 6698
-327 (↘ 0.56) -404
(0.65) -404
-129 59.47,59.13
↗ 19.66,19.84
85.41
(-9.81%)
N/A
60.28
(-36.35%)
18.2
(13.11,16.24,19.38)
3.38
(1.13,1.53,1.93)
47.99億←46.34億 (+3.56%)
Q4←Q3
1.61←1.17 (+37.61%)
Q4←Q3
22.29←26.53
Q4←Q3
15.75←12.02
Q4←Q3
5.87←4.61
Q4←Q3
5 0.61 104 (+9.82%)
5 亞力 5 亞力 25.33
5.95億(2月)
23.94
5.27億(1月)
62.99
8.84億(12月)
38.2 (-0.26%) 1407張 (-46.45%)
38.8438.9539.49 (-3.05%) (-77.24%)
62.34,64.39
71.84,75.61
31.91,29.77
38.75, 36.7
5.24%
9.35%
(12.28) 793
(11.93) -1421
43 (→ 1.0) 0
(1.0) -245
0 (↘ 0.52) -256
(0.62) -256
-100 55.18,54.72
↗ 16.86,17.41
36.92
(-3.35%)
N/A
45.3
(18.59%)
17.81
(11.35,16.07,20.78)
2.37
(0.88,1.27,1.66)
24.55億←17.88億 (+37.3%)
Q4←Q3
0.45←0.53 (-15.09%)
Q4←Q3
16.24←16.59
Q4←Q3
4.58←7.3
Q4←Q3
2.92←3.48
Q4←Q3
7 0.69
6 江申 6 江申 46.75
1.42億(2月)
57.3
1.26億(1月)
28.03
1.31億(12月)
64.7 (0.15%) 78張 (+69.17%)
64.4863.9763.22 (0.78%) (-46.08%)
91.4,88.1
65.0, 61.9
89.74,68.16
66.3, 55.6
83.67,91.46 down
64.9, 62.7
N/A
4.24%
(0.19) -3
(0.2) -8
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.1) 0
(0.11) 0
0 86.08,86.22
↘ 6.81,6.75
57.62
(-10.94%)
N/A
N/A
N/A 14.68
(10.57,14.4,18.23)
1.03
(0.91,1.26,1.6)
4.18億←3.62億 (+15.47%)
Q3←Q2
1.29←0.91 (+41.76%)
Q3←Q2
9.44←10.23
Q3←Q2
22.7←18.46
Q3←Q2
2.08←1.46
Q3←Q2
7 0.38
7 恩德 7 恩德 21.84
2.43億(2月)
20.61
2.83億(1月)
0.86
3.76億(12月)
10.75 (1.42%) 386張 (-1.16%)
10.6510.510.66 (1.42%) (-45.9%)
54.05,42.34
11.25, 10.65
70.18,57.43
11.5, 8.75
86.67,54.44
10.8, 10.65
N/A
7.42%
(1.98) 403
(1.77) 789
123 (→ 0.0) 0
(0.0) 0
0 (↗ 0.15) 114
(0.09) 114
52 50.39,50.43
↘ 11.69,11.68
10.85
(0.93%)
N/A
N/A
N/A 13.09
(12.71,15.78,18.84)
0.85
(0.78,0.9,1.02)
10.98億←8.47億 (+29.63%)
Q4←Q3
0.08←0.29 (-72.41%)
Q4←Q3
30.15←29.08
Q4←Q3
1.13←6.61
Q4←Q3
0.5←2.33
Q4←Q3
4 0.59
8 樂士 8 樂士 235.91
0.38億(2月)
178.0
0.52億(1月)
86.28
0.65億(12月)
27.3 (-1.97%) 4030張 (-16.42%)
28.7227.8526.21 (-6.83%) (-80.04%)
61.8,73.32
28.95, 25.5
59.31,49.38
35.5, 19.95
45.74,52.3
28.95, 27.0
0.8%
22.37%
(4.63) -2283
(6.2) 5290
-1098 (→ 0.1) 0
(0.1) -3
0 (→ 8.27) 0
(8.28) 0
0 64.09,68.27
↘ 14.31,13.6
17.96
(-34.21%)
N/A
N/A
N/A 89.84
(10.36,27.88,45.4)
2.44
(1.45,2.19,2.93)
0.79億←0.88億 (-10.23%)
Q4←Q3
0.05←0.11 (-54.55%)
Q4←Q3
34.34←38.48
Q4←Q3
11.48←19.32
Q4←Q3
0.54←1.03
Q4←Q3
4 0.78
9 喬福 9 喬福 28.99
0.21億(2月)
51.51
0.67億(1月)
70.14
0.25億(12月)
16.8 (-5.35%) 1483張 (+425.2%)
17.617.5517.69 (-5.88%) (-8.83%)
42.17,54.62
17.1, 16.4
56.76,59.06
18.3, 14.25
2.86,24.21
17.0, 16.6
0.32%
10.34%
(1.88) -202
(2.15) 370
-209 (→ 0.0) 0
(0.0) 0
0 (→ 0.1) 0
(0.1) 0
0 37.8,38.43
↘ 19.88,19.53
19.74
(17.5%)
N/A
N/A
N/A 14.55
(17.11,21.22,25.33)
1.1
(0.92,1.03,1.15)
1.28億←1.21億 (+5.79%)
Q3←Q2
0.59←0.33 (+78.79%)
Q3←Q2
32.46←31.76
Q3←Q2
39.17←23.14
Q3←Q2
3.7←2.11
Q3←Q2
6 0.42
10 精剛 10 精剛 216.37
2.53億(2月)
23.11
1.48億(1月)
101.26
2.62億(12月)
30.8 (-0.65%) 11665張 (-67.47%)
31.1830.5330.11 (1.65%) (105.12%)
78.81,79.15
86.19,83.62
49.49,67.68
31.75, 30.5
1.47%
30.08%
(3.43) -3182
(5.47) 2140
-1911 (→ 0.0) 0
(0.0) 0
0 (↗ 3.59) 483
(3.28) 483
-15 54.88,57.85
↘ 18.8,17.25
31.14
(1.1%)
N/A
N/A
27.5
(20.21,29.83,39.45)
2.28
(0.83,1.02,1.21)
5.88億←4.35億 (+35.17%)
Q4←Q3
0.27←0.27 (0.0%)
Q4←Q3
10.55←15.92
Q4←Q3
5.97←7.96
Q4←Q3
1.72←2.01
Q4←Q3
6 1.11
11 祺驊 11 祺驊 21.71
0.68億(2月)
24.09
0.84億(1月)
61.56
1.24億(12月)
75.5 (0.8%) 27張 (-20.5%)
75.7476.5580.11 (-1.31%) (-52.1%)
36.16,39.88
81.0, 71.7
68.19,76.24
152.0, 71.7
11.63,6.16 up
77.2, 75.0
0.31%
6.87%
(5.65) 5
(5.64) 13
6 (→ 0.0) 0
(0.0) 0
0 (↘ 0.24) -32
(0.33) -32
0 51.54,51.55
↗ 13.5,13.52
63.84
(-15.44%)
N/A
N/A
N/A 14.46
(12.31,15.06,17.81)
2.09
(1.46,1.82,2.19)
3.53億←2.28億 (+54.82%)
Q4←Q3
1.01←3.42 (-70.47%)
Q4←Q3
32.61←30.32
Q4←Q3
12.22←55.24
Q4←Q3
3.16←10.5
Q4←Q3
6 0.55
12 中化生 12 中化生 144.14
2.86億(2月)
82.99
2.63億(1月)
-38.62
1.48億(12月)
82.0 (7.89%) 9048張 (+81.72%)
76.2673.9672.53 (11.72%) (142.4%)
93.33,79.86
86.8, 78.8
95.32,80.12
86.8, 72.1
91.44,86.08
83.5, 80.3
N/A
24.74%
(9.11) 611
(8.12) 1014
455 (→ 0.95) 0
(0.95) -1
0 (↘ 0.46) -253
(0.78) -253
-151 51.68,52.1
↘ 15.93,15.59
65.82
(-19.73%)
N/A
N/A
N/A 12.08
(8.26,10.23,12.2)
1.9
(1.01,1.31,1.6)
4.66億←5.79億 (-19.52%)
Q3←Q2
1.56←1.91 (-18.32%)
Q3←Q2
43.47←46.16
Q3←Q2
25.92←25.54
Q3←Q2
3.96←4.96
Q3←Q2
4 0.76
13 生泰 13 生泰 29.22
0.82億(2月)
45.68
1.0億(1月)
41.11
0.75億(12月)
83.2 (1.09%) 49張 (-17.27%)
82.6282.3385.1 (1.59%) (-47.52%)
19.53,15.89 up
85.7, 80.8
65.89,70.09
93.5, 71.9
33.8,26.77
83.8, 83.0
0.35%
2.59%
(1.55) -54
(1.67) -47
-13 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 60.86,60.87
↗ 11.84,11.87
101.1
(21.51%)
N/A
N/A
N/A 12.68
(18.69,21.09,23.49)
1.67
(1.99,2.3,2.61)
2.48億←3.7億 (-32.97%)
Q4←Q3
1.77←2.54 (-30.31%)
Q4←Q3
39.98←41.73
Q4←Q3
9.39←45.7
Q4←Q3
1.07←8.4
Q4←Q3
6 0.41
14 三陽工業 14 三陽工業 75.39
49.48億(2月)
8.3
45.02億(1月)
2.81
40.66億(12月)
39.1 (1.56%) 2520張 (-61.64%)
39.0338.9439.67 (0.64%) (8.34%)
68.39,66.67
39.3, 38.6
81.09,74.16
42.05, 29.45
27.69,27.04
39.7, 38.95
1.23%
4.69%
(17.88) -3250
(18.22) -4851
478 (→ 0.07) -16
(0.07) -8
-7 (→ 0.66) -149
(0.68) -149
-65 81.94,81.43
↗ 5.8,6.11
37.1
(-5.12%)
N/A
N/A
9.8
(6.69,9.57,12.45)
1.71
(1.22,1.46,1.69)
127.18億←145.36億 (-12.51%)
Q4←Q3
0.67←1.17 (-42.74%)
Q4←Q3
17.91←19.23
Q4←Q3
4.56←7.07
Q4←Q3
2.94←5.51
Q4←Q3
8 0.52
15 倫飛 15 倫飛 22.94
0.8億(2月)
25.0
0.71億(1月)
-4.19
0.8億(12月)
103.5 (0.98%) 220張 (-12.5%)
104.0102.95103.64 (-1.43%) (-82.88%)
45.16,41.88
120.5, 92.5
58.77,57.59
165.0, 89.5
59.46,60.36
104.0, 102.0
41.44%
27.42%
(16.19) 31
(16.07) -176
26 (→ 0.0) 0
(0.0) 0
0 (↗ 1.21) 85
(0.87) 85
7 61.21,61.21
↗ 28.43,29.19
75.21
(-27.33%)
N/A
N/A
N/A 31.93
(3.0,16.02,29.03)
7.36
(0.89,2.21,3.52)
2.71億←2.27億 (+19.38%)
Q4←Q3
0.39←1.43 (-72.73%)
Q4←Q3
35.7←32.83
Q4←Q3
3.05←15.51
Q4←Q3
2.59←11.82
Q4←Q3
4 0.99
16 大同 16 大同 73.61
35.56億(2月)
29.75
35.39億(1月)
60.75
44.24億(12月)
33.45 (-2.48%) 24160張 (+31.36%)
33.2732.7833.16 (1.83%) (133.51%)
50.0,30.95
35.35, 32.05
56.17,61.53
37.0, 30.7
57.14,62.26
33.9, 33.0
0.58%
17.1%
(15.39) -5339
(15.6) -4312
-4883 (→ 0.03) -4
(0.03) -15
0 (→ 1.98) -672
(2.01) -672
-467 81.72,81.57
↗ 6.5,6.54
39.17
(17.1%)
N/A
N/A
N/A 8.49
(10.08,13.52,16.96)
1.56
(1.38,1.66,1.94)
128.31億←72.22億 (+77.67%)
Q4←Q3
0.13←3.47 (-96.25%)
Q4←Q3
13.21←21.32
Q4←Q3
1.26←99.36
Q4←Q3
0.28←18.17
Q4←Q3
6 0.39
17 研華 17 研華 11.9
52.3億(2月)
4.76
56.4億(1月)
1.31
56.35億(12月)
375.0 648張 (-45.15%)
377.4369.65362.0 (-1.32%) (-32.19%)
87.93,90.83 down
394.0, 369.0
84.8,66.6
409.5, 346.5
80.0,83.29 down
377.0, 369.0
N/A
0.04%
(42.23) 699
(42.14) 548
348 (↗ 1.13) 4
(1.13) 179
11 (→ 0.23) -3
(0.24) -3
-8 88.36,88.55
↘ 1.31,1.26
365.74
(-2.47%)
335.01
(-10.66%)
312.81
(-16.58%)
N/A 27.12
(22.55,28.54,34.52)
6.66
(5.23,6.32,7.41)
171.87億←186.14億 (-7.67%)
Q4←Q3
3.28←4.1 (-20.0%)
Q4←Q3
38.85←36.42
Q4←Q3
14.75←17.06
Q4←Q3
5.9←8.0
Q4←Q3
9 0.88
18 漢唐 18 漢唐 171.3
47.32億(2月)
113.12
45.05億(1月)
200.44
70.88億(12月)
207.0 (1.22%) 2198張 (-42.77%)
214.6223.6226.85 (-3.5%) (42.28%)
50.36,65.69
224.0, 205.5
69.64,88.82 down
226.0, 201.0
15.0,14.58 up
212.0, 201.0
N/A
2.88%
(27.78) -502
(27.98) 1276
473 (→ 1.79) -35
(1.81) 19
0 (↘ 5.61) -268
(5.75) -268
-3 46.82,47.41
↘ 22.91,22.61
184.42
(-10.91%)
N/A
N/A
9.59
(4.79,6.88,8.96)
3.68
(2.68,3.5,4.33)
183.85億←140.12億 (+31.21%)
Q4←Q3
5.34←8.47 (-36.95%)
Q4←Q3
10.5←16.63
Q4←Q3
5.72←11.55
Q4←Q3
10.39←18.12
Q4←Q3
8 0.95
19 連宇 19 連宇 644.21
1.59億(2月)
173.13
1.54億(1月)
94.82
1.6億(12月)
61.0 (-0.49%) 7313張 (-23.19%)
61.3458.9955.34 (0.0%) (-70.58%)
89.32,87.88
91.71,94.44 down
71.06,73.64
65.5, 58.0
0.39%
54.03%
(3.14) -1329
(5.06) 1172
-142 (→ 0.0) 0
(0.0) 0
0 (↗ 2.42) 31
(2.38) 31
-41 48.95,52.32
↘ 25.02,24.34
83.5
(36.89%)
N/A
N/A
21.58
(26.28,38.08,49.87)
4.13
(0.92,1.05,1.19)
4.49億←3.07億 (+46.25%)
Q4←Q3
0.87←0.76 (+14.47%)
Q4←Q3
45.61←40.04
Q4←Q3
14.36←19.1
Q4←Q3
5.79←5.72
Q4←Q3
7 1.4 60 (-1.64%)
20 普安 20 普安 92.29
1.22億(2月)
37.04
1.15億(1月)
1.13
1.11億(12月)
22.0 (2.56%) 2440張 (-10.48%)
21.7721.7421.57 (0.0%) (-77.89%)
79.26,73.62
24.1, 21.7
80.09,57.03
24.1, 21.7
56.36,45.45
22.45, 21.7
0.65%
9.93%
(23.05) 1219
(22.61) -66
817 (→ 0.0) 0
(0.0) 0
0 (→ 0.16) 0
(0.16) 0
0 65.18,64.55
↗ 11.97,12.57
18.62
(-15.36%)
N/A
N/A
N/A 27.5
(17.43,22.39,27.36)
1.42
(0.86,0.94,1.01)
4.72億←4.01億 (+17.71%)
Q4←Q3
0.26←0.3 (-13.33%)
Q4←Q3
53.25←51.03
Q4←Q3
14.94←20.54
Q4←Q3
1.72←2.04
Q4←Q3
7 1.21
21 國建 21 國建 170.42
9.95億(2月)
187.87
9.72億(1月)
-41.79
21.71億(12月)
17.05 269張 (+16.56%)
17.14 ↗17.05 →17.15 (-0.87%) (-50.79%)
75.0,74.36
17.4, 16.6
54.17,49.39
18.5, 14.45
64.29,50.22
17.3, 16.85
N/A
0.31%
(7.15) -89
(7.16) 104
-12 (→ 0.0) 0
(0.0) 0
0 (↗ 0.21) 38
(0.2) 38
32 79.93,79.93
↗ 6.19,6.21
16.53
(-3.05%)
N/A
N/A
N/A 16.39
(12.91,14.72,16.54)
0.8
(0.8,0.9,0.99)
88.18億←45.75億 (+92.74%)
Q4←Q3
0.94←0.38 (+147.37%)
Q4←Q3
24.02←21.28
Q4←Q3
12.57←10.66
Q4←Q3
4.15←1.82
Q4←Q3
5 0.41
22 皇普 22 皇普 577.5
11.47億(2月)
658.74
6.72億(1月)
-68.51
5.92億(12月)
19.85 (0.51%) 67張 (-9.46%)
19.7219.518.85 (0.51%) (-79.08%)
96.55,96.02
20.55, 19.7
76.22,46.78
22.2, 19.8
92.31,87.18
20.0, 19.3
N/A
1.76%
(0.15) 15
(0.15) 67
7 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) 0
(0.03) 0
0 90.05,89.99
↘ 1.07,1.06
17.3
(-12.85%)
N/A
N/A
N/A 31.35
(22.61,25.27,27.93)
1.45
(1.24,1.7,2.16)
5.93億←0.0億 (0%)
Q4←Q3
0.19←-0.03 (+733.33%)
Q4←Q3
24.75←28.85
Q4←Q3
12.01←-9220.19
Q4←Q3
1.39←-0.19
Q4←Q3
3 0.25
23 根基 23 根基 82.52
12.22億(2月)
48.21
8.09億(1月)
69.01
21.54億(12月)
66.7 (-1.04%) 206張 (+59.71%)
67.5266.1161.82 (-1.19%) (-67.43%)
89.42,91.91 down
91.53,76.37
82.76,89.18 down
68.7, 60.0
N/A
0.26%
(4.31) 125
(4.21) 248
43 (→ 0.0) 0
(0.0) 0
0 (→ 0.14) 1
(0.14) 1
8 61.44,61.4
↘ 12.57,12.3
69.1
(3.6%)
N/A
N/A
N/A 7.51
(6.32,7.46,8.61)
1.88
(1.1,1.42,1.73)
53.95億←38.06億 (+41.75%)
Q4←Q3
4.18←2.3 (+81.74%)
Q4←Q3
12.73←9.92
Q4←Q3
9.04←7.04
Q4←Q3
12.45←7.53
Q4←Q3
7 0.38
24 新興 24 新興 39.38
3.14億(2月)
27.73
4.2億(1月)
6.35
4.64億(12月)
24.45 (0.41%) 2996張 (-61.36%)
24.2924.5325.17 (1.87%) (-53.1%)
64.57,63.68
27.55, 22.1
44.86,38.63
25.15, 17.25
29.31,32.6
25.2, 24.0
6.51%
8.71%
(38.14) 2761
(37.66) -1816
-202 (↘ 0.65) 0
(0.65) -1700
0 (↗ 0.54) 101
(0.53) 101
23 44.06,42.9
↗ 27.73,28.34
21.4
(-12.47%)
6.25
(-74.44%)
N/A
N/A 71.62
(15.11,18.45,21.78)
0.9
(0.68,0.78,0.87)
13.55億←10.21億 (+32.71%)
Q4←Q3
0.41←-0.17 (+341.18%)
Q4←Q3
25.02←5.35
Q4←Q3
21.22←-6.39
Q4←Q3
1.63←-0.38
Q4←Q3
7 1.1
25 長榮航 25 長榮航 48.25
128.83億(2月)
42.46
151.79億(1月)
18.65
146.79億(12月)
27.15 (1.69%) 30155張 (+22.89%)
26.6926.4227.16 (2.84%) (-15.69%)
30.43,17.39 up
28.7, 25.75
29.63,36.36
37.6, 22.75
47.46,35.17
27.95, 27.0
5.08%
6.88%
(26.63) 20378
(25.98) 1152
9328 (→ 0.37) 12
(0.37) 266
4 (↘ 1.01) -1613
(1.04) -1613
-249 70.4,70.35
↗ 12.21,12.24
11.92
(-56.1%)
16.98
(-37.46%)
N/A
N/A 20.23
(14.7,18.25,21.81)
1.63
(1.01,1.06,1.12)
394.42億←352.05億 (+12.04%)
Q4←Q3
0.13←0.23 (-43.48%)
Q4←Q3
11.64←11.02
Q4←Q3
2.29←4.31
Q4←Q3
0.96←1.62
Q4←Q3
6 1.07
26 台灣高鐵 26 台灣高鐵 32.38
37.29億(2月)
47.22
43.45億(1月)
13.23
42.46億(12月)
30.0 (0.33%) 3475張 (+118.11%)
29.9929.7229.81 (-0.17%) (-56.41%)
74.42,68.09
30.7, 29.5
87.36,86.26
31.65, 29.7
79.17,66.39
30.25, 29.95
0.36%
0.42%
(11.02) 3040
(10.97) 2174
2022 (↗ 0.17) 36
(0.17) 860
14 (↗ 0.24) 218
(0.23) 218
-44 86.21,86.26
→ 4.69,4.68
26.21
(-12.63%)
N/A
N/A
N/A 44.63
(23.9,29.86,35.83)
2.5
(2.12,2.35,2.59)
116.97億←97.8億 (+19.6%)
Q4←Q3
0.29←0.23 (+26.09%)
Q4←Q3
43.26←31.76
Q4←Q3
13.9←13.37
Q4←Q3
2.45←2.01
Q4←Q3
5 0.44
27 漢翔 27 漢翔 94.98
31.92億(2月)
52.87
26.85億(1月)
-5.47
31.19億(12月)
41.55 (0.85%) 9623張 (-72.47%)
42.0341.3540.58 (-2.12%) (15.25%)
72.15,81.44 down
79.69,73.0
50.75,57.21
42.7, 39.9
N/A
13.94%
(9.02) -5434
(9.62) 4960
2449 (↗ 0.54) 230
(0.52) 238
1 (→ 1.29) -869
(1.39) -869
-764 64.13,64.72
↘ 9.88,9.61
35.07
(-15.6%)
47.02
(13.16%)
N/A
23.82
(16.61,19.18,21.75)
2.45
(1.88,2.33,2.77)
89.58億←81.56億 (+9.83%)
Q4←Q3
0.27←0.61 (-55.74%)
Q4←Q3
10.74←8.55
Q4←Q3
2.83←7.01
Q4←Q3
1.62←3.76
Q4←Q3
5 0.26 40 (-3.73%)
28 萬企 28 萬企 36.46
0.27億(2月)
34.65
0.26億(1月)
-16.35
0.2億(12月)
12.6 (0.8%) 286張 (+100.04%)
12.5612.5712.8 (0.4%) (-31.44%)
36.59,33.33
13.45, 12.4
44.68,60.67
13.35, 12.55
38.46,25.78
12.7, 12.55
N/A
5.3%
(0.36) 1
(0.36) 99
5 (→ 0.0) 0
(0.0) 0
0 (→ 0.05) 0
(0.05) 0
0 87.04,87.13
→ 4.33,4.32
10.1
(-19.84%)
N/A
N/A
N/A 26.6
(15.82,19.27,22.72)
0.71
(0.73,0.77,0.81)
0.57億←0.56億 (+1.79%)
Q4←Q3
0.03←0.2 (-85.0%)
Q4←Q3
62.29←59.23
Q4←Q3
23.16←163.49
Q4←Q3
0.17←1.17
Q4←Q3
6 0.28
29 華園 29 華園 34.44
1.0億(2月)
67.74
0.99億(1月)
20.0
1.02億(12月)
23.6 (1.07%) 405張 (+7.72%)
↘23.6 ↘23.6225.01 (-0.42%) (-45.51%)
24.8,25.33
24.45, 22.4
34.22,39.09
33.5, 18.45
15.63,12.08 up
23.7, 22.85
N/A
5.62%
(37.48) 28
(37.46) -150
12 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) 0
(0.01) 0
0 73.91,73.82
↗ 9.52,9.58
30.54
(29.41%)
N/A
N/A
N/A 8.65
(6.05,14.49,22.92)
1.09
(1.2,1.52,1.83)
3.53億←4.11億 (-14.11%)
Q4←Q3
1.81←0.49 (+269.39%)
Q4←Q3
80.44←83.4
Q4←Q3
76.32←17.84
Q4←Q3
8.76←2.55
Q4←Q3
8 0.87
30 第一店 30 第一店 41.62
0.33億(2月)
26.93
0.3億(1月)
6.55
0.28億(12月)
14.6 (0.34%) 217張 (-13.06%)
14.5514.5314.74 (0.34%) (-22.82%)
36.11,33.33
15.2, 13.95
53.06,57.26
15.1, 13.3
46.15,31.66
14.65, 14.35
N/A
0.91%
(2.62) -141
(2.65) 3
-73 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) 0
(0.02) 0
0 85.68,85.7
↗ 3.65,3.66
12.75
(-12.67%)
N/A
N/A
N/A 24.25
(17.19,18.79,20.39)
0.76
(0.75,0.84,0.93)
0.77億←0.71億 (+8.45%)
Q4←Q3
0.05←0.23 (-78.26%)
Q4←Q3
77.5←77.2
Q4←Q3
34.92←161.22
Q4←Q3
0.28←1.23
Q4←Q3
7 0.36
31 雲品 31 雲品 22.44
2.0億(2月)
32.67
2.75億(1月)
26.42
2.66億(12月)
90.5 (4.38%) 10045張 (+238.94%)
87.7886.8488.62 (3.55%) (-53.13%)
63.77,58.4
110.5, 78.4
72.49,81.27 down
66.85,52.13
91.8, 78.4
N/A
15.88%
(4.12) -243
(4.38) -699
-529 (↗ 4.26) 638
(3.55) 727
637 (↗ 0.74) -92
(0.84) -92
-219 70.77,71.07
↗ 13.0,13.97
78.96
(-12.75%)
N/A
N/A
N/A 40.51
(21.77,26.28,30.79)
4.0
(2.65,3.16,3.66)
6.84億←5.09億 (+34.38%)
Q4←Q3
1.31←0.49 (+167.35%)
Q4←Q3
37.74←31.57
Q4←Q3
17.44←8.65
Q4←Q3
6.31←2.53
Q4←Q3
8 0.52
32 彰銀 32 彰銀 37.9
29.84億(2月)
31.55
32.15億(1月)
29.44
31.43億(12月)
17.35 (0.29%) 2971張 (-35.99%)
17.2617.1117.24 (0.87%) (-58.14%)
60.0,36.96
17.55, 17.0
33.33,36.32
17.75, 16.05
85.71,70.24
17.4, 17.3
0.27%
0.24%
(12.28) 948
(12.28) -2675
472 (→ 0.91) 10
(0.91) 74
8 (→ 0.29) 82
(0.29) 82
5 82.43,82.39
↗ 3.41,3.42
15.77
(-9.11%)
N/A
N/A
N/A 16.63
(14.47,15.6,16.73)
1.08
(1.05,1.1,1.16)
0.0億←0.0億 (0%)
Q4←Q3
0.23←0.3 (-23.33%)
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
1.46←1.93
Q4←Q3
6 0.44
33 京城銀 33 京城銀 89.53
10.59億(2月)
115.08
8.38億(1月)
-31.32
7.29億(12月)
34.65 (-0.14%) 336張 (-60.46%)
34.5134.1134.35 (1.32%) (-29.1%)
60.71,36.47
35.25, 34.35
41.7,39.28
39.25, 29.75
83.87,73.57
34.7, 34.2
0.25%
0.43%
(12.56) 930
(12.48) 341
112 (→ 4.59) 0
(4.59) -224
0 (→ 3.09) 4
(3.09) 4
18 78.25,78.19
↗ 7.6,7.63
25.25
(-27.13%)
N/A
N/A
N/A 17.44
(6.98,7.94,8.9)
0.91
(0.88,1.02,1.17)
0.0億←0.0億 (0%)
Q4←Q3
1.0←0.22 (+354.55%)
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
2.7←0.61
Q4←Q3
5 0.49
34 台中銀 34 台中銀 21.91
13.27億(2月)
28.26
13.33億(1月)
7.28
13.39億(12月)
13.85 3623張 (-22.26%)
13.8113.7213.79 (0.36%) (-53.35%)
76.67,68.89
16.2, 13.25
44.05,37.87
16.2, 12.0
72.73,55.35
13.9, 13.65
1.32%
0.21%
(9.7) 592
(9.69) 463
14 (→ 0.1) 4
(0.1) -24
5 (→ 0.0) 17
(0.0) 17
-113 62.42,62.41
↗ 7.49,7.5
13.25
(-4.33%)
N/A
N/A
N/A 12.94
(11.29,12.45,13.62)
1.0
(0.76,0.82,0.88)
0.0億←0.0億 (0%)
Q4←Q3
0.29←0.28 (+3.57%)
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
2.09←2.08
Q4←Q3
5 0.4
35 新產 35 新產 4.26
15.92億(2月)
3.06
16.5億(1月)
0.45
15.87億(12月)
49.05 (-0.3%) 164張 (-30.71%)
49.4449.2749.93 (-1.11%) (-59.28%)
42.48,43.07
49.95, 48.05
43.67,49.3
57.6, 41.8
31.75,36.31
49.45, 49.0
N/A
0.13%
(10.33) -113
(10.37) 154
-61 (→ 0.02) -1
(0.02) 0
0 (→ 1.35) -40
(1.36) -40
-20 67.36,67.28
↗ 9.59,9.64
42.35
(-13.66%)
N/A
N/A
N/A 7.76
(5.93,6.79,7.64)
1.03
(0.95,1.04,1.13)
48.08億←48.73億 (-1.33%)
Q4←Q3
1.56←1.78 (-12.36%)
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
6 0.61
36 兆豐金 36 兆豐金 20.67
57.28億(2月)
56.0
62.07億(1月)
-0.53
54.88億(12月)
32.8 (-0.15%) 10092張 (+12.72%)
32.9932.5232.63 (-0.91%) (-40.81%)
67.9,61.73
33.35, 32.15
25.88,25.2
45.4, 28.4
74.29,73.79
33.15, 32.6
5.59%
0.1%
(21.56) 1219
(21.5) 5598
1183 (↗ 2.57) -320
(2.57) 3942
9 (→ 1.1) 103
(1.1) 103
25 80.09,80.04
↘ 6.71,6.7
24.94
(-23.96%)
21.94
(-33.11%)
N/A
N/A 24.89
(12.24,14.11,15.98)
1.53
(1.1,1.23,1.35)
0.0億←0.0億 (0%)
Q4←Q3
0.34←0.41 (-17.07%)
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
1.58←1.94
Q4←Q3
6 0.56
37 第一金 37 第一金 27.04
58.02億(2月)
26.04
61.33億(1月)
-1.18
51.54億(12月)
26.45 (0.76%) 10245張 (+44.15%)
26.3626.1126.24 (0.38%) (-49.71%)
57.14,42.07
27.05, 25.3
48.55,48.55
27.2, 23.1
95.24,74.48
26.8, 26.35
6.06%
0.05%
(24.2) 4119
(24.16) -3534
3245 (↗ 2.68) 0
(2.68) 3573
42 (→ 0.24) 73
(0.24) 73
45 69.9,69.9
→ 6.39,6.39
23.65
(-10.59%)
19.32
(-26.96%)
N/A
N/A 16.83
(13.98,15.16,16.34)
1.55
(1.21,1.28,1.35)
0.0億←0.0億 (0%)
Q4←Q3
0.32←0.47 (-31.91%)
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
1.89←2.88
Q4←Q3
6 0.49
38 匯僑 38 匯僑 24.3
0.43億(2月)
41.55
0.42億(1月)
11.02
0.38億(12月)
20.65 (-0.24%) 84張 (-8.47%)
21.2721.6722.0 (-2.82%) (-61.68%)
30.85,45.04
21.65, 20.15
44.23,43.01
27.75, 17.2
1.52,1.07 up
20.9, 20.6
N/A
0.2%
(0.36) -3
(0.37) 48
26 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) -3
(0.02) -3
0 54.59,54.59
↗ 20.8,20.83
19.95
(-3.39%)
N/A
N/A
N/A 15.0
(10.99,12.45,13.91)
1.36
(1.35,1.56,1.76)
1.13億←1.26億 (-10.32%)
Q4←Q3
0.3←0.5 (-40.0%)
Q4←Q3
38.34←42.15
Q4←Q3
19.18←27.69
Q4←Q3
1.89←3.35
Q4←Q3
5 0.3
39 豐達科 39 豐達科 67.28
2.26億(2月)
45.65
2.07億(1月)
44.58
2.54億(12月)
85.1 (-0.23%) 78張 (-68.4%)
86.1885.4486.6 (-1.16%) (-43.58%)
66.53,66.67
81.38,89.29 down
49.23,42.93
86.8, 85.0
0.06%
12.24%
(5.39) -2
(5.4) -229
-15 (→ 0.13) 0
(0.13) 0
0 (→ 0.05) 0
(0.05) 0
0 60.74,59.81
↘ 12.35,12.25
69.35
(-18.51%)
N/A
N/A
N/A 29.93
(12.2,14.57,16.95)
2.31
(1.7,1.94,2.17)
6.83億←5.88億 (+16.16%)
Q4←Q3
1.31←1.04 (+25.96%)
Q4←Q3
26.49←24.93
Q4←Q3
10.08←9.33
Q4←Q3
3.6←2.98
Q4←Q3
5 0.56
40 威強電 40 威強電 53.33
7.23億(2月)
7.87
6.67億(1月)
3.03
7.39億(12月)
83.8 (1.95%) 2487張 (+15.82%)
83.4679.8679.85 (-0.48%) (-69.88%)
76.29,60.31
88.4, 82.4
89.96,84.81
91.67,78.14
87.0, 82.9
1.72%
13.15%
(26.46) 796
(26.19) 5032
449 (→ 0.87) 0
(0.87) 0
0 (↘ 0.33) -26
(0.35) -26
30 67.57,70.3
↘ 13.58,12.51
73.44
(-12.36%)
N/A
N/A
N/A 9.73
(5.96,7.68,9.39)
1.57
(1.21,1.44,1.66)
21.93億←25.44億 (-13.8%)
Q4←Q3
1.72←3.46 (-50.29%)
Q4←Q3
35.22←38.45
Q4←Q3
13.88←24.04
Q4←Q3
3.34←7.11
Q4←Q3
8 0.78
41 零壹 41 零壹 25.96
13.35億(2月)
37.22
12.37億(1月)
1.72
9.73億(12月)
55.6 2066張 (-54.25%)
56.2655.7354.91 (-2.46%) (-82.35%)
81.22,78.97
83.59,70.79
51.32,53.51
59.3, 51.7
N/A
12.17%
(2.43) 2072
(1.04) -1878
79 (↘ 0.31) -200
(0.44) -20
0 (↘ 0.05) -142
(0.14) -142
-48 35.12,34.92
↘ 31.89,31.12
49.67
(-10.67%)
N/A
52.65
(-5.31%)
13.87
(9.89,12.39,14.9)
2.16
(1.12,1.5,1.89)
29.38億←37.55億 (-21.76%)
Q4←Q3
0.89←1.25 (-28.8%)
Q4←Q3
13.19←10.15
Q4←Q3
4.59←5.05
Q4←Q3
3.44←5.05
Q4←Q3
4 0.5
42 建碁 42 建碁 102.62
4.71億(2月)
49.8
2.14億(1月)
1.9
2.44億(12月)
67.6 (2.27%) 3475張 (-30.88%)
68.6868.8365.64 (-3.57%) (-66.25%)
73.0,75.09
83.99,71.72
28.93,33.69
74.5, 63.5
10.15%
60.1%
(2.45) -809
(3.68) 191
-23 (→ 0.0) 0
(0.0) 0
0 (→ 0.45) 0
(0.45) 0
0 55.57,55.78
↗ 21.05,21.79
55.96
(-17.22%)
N/A
N/A
N/A 21.82
(7.68,14.39,21.11)
5.56
(1.53,3.66,5.78)
7.76億←9.57億 (-18.91%)
Q4←Q3
1.0←0.66 (+51.52%)
Q4←Q3
10.06←8.53
Q4←Q3
9.09←4.89
Q4←Q3
8.68←6.22
Q4←Q3
5 0.89
43 總太 43 總太 2070.31
0.93億(2月)
71.76
0.19億(1月)
1022.42
1.08億(12月)
43.8 (0.46%) 2807張 (-30.57%)
43.442.9839.12 (0.69%) (-52.6%)
93.92,95.88 down
44.7, 42.3
95.3,60.49
44.95, 37.6
91.13,88.88
44.7, 43.45
2.33%
11.88%
(5.94) -3340
(7.25) -1905
-302 (→ 0.06) 0
(0.06) 2
1 (→ 0.0) -70
(0.0) -70
-91 48.01,46.07
↗ 17.58,18.71
47.79
(9.11%)
N/A
N/A
N/A 4.79
(3.35,4.64,5.93)
1.4
(0.85,1.15,1.45)
27.61億←38.34億 (-27.99%)
Q4←Q3
3.54←4.82 (-26.56%)
Q4←Q3
38.61←38.77
Q4←Q3
28.84←29.43
Q4←Q3
11.08←19.26
Q4←Q3
7 0.51
44 耀勝 44 耀勝 71.09
1.21億(2月)
22.11
1.11億(1月)
39.36
1.1億(12月)
71.9 (-0.42%) 2118張 (-38.75%)
74.8876.7777.95 (-6.62%) (-42.54%)
67.13,78.55
81.17,88.73 down
3.54,4.6
74.2, 61.7
2.67%
50.01%
(4.79) -275
(4.85) -1401
-678 (→ 0.0) 0
(0.0) 0
0 (↘ 0.12) -192
(0.47) -192
-31 43.95,41.95
↗ 16.32,17.59
76.67
(6.63%)
N/A
N/A
16.76
(14.19,19.25,24.3)
4.13
(1.32,1.89,2.45)
3.37億←3.09億 (+9.06%)
Q4←Q3
1.06←1.87 (-43.32%)
Q4←Q3
33.93←29.53
Q4←Q3
15.47←32.27
Q4←Q3
5.48←12.5
Q4←Q3
6 1.26 84 (+16.83%)
45 昇陽 45 昇陽 640.27
2.26億(2月)
343.52
1.86億(1月)
609.56
4.0億(12月)
12.65 (1.2%) 111張 (+42.38%)
12.5612.5212.47 (0.8%) (-47.83%)
75.0,67.86
13.25, 12.25
33.58,27.36
14.35, 12.0
88.89,54.07
12.7, 12.25
N/A
0.53%
(7.13) 26
(7.12) 7
11 (→ 0.0) 0
(0.0) 0
0 (→ 0.04) 0
(0.04) 0
0 89.86,89.86
↗ 1.73,1.74
14.31
(13.12%)
N/A
N/A
N/A 21.93
(22.84,29.37,35.89)
0.81
(0.75,0.86,0.97)
5.54億←2.17億 (+155.3%)
Q4←Q3
0.04←-0.03 (+233.33%)
Q4←Q3
22.48←19.88
Q4←Q3
3.47←-1.57
Q4←Q3
0.33←-0.06
Q4←Q3
5 0.47
46 融程電 46 融程電 37.46
1.74億(2月)
7.19
1.88億(1月)
3.16
2.49億(12月)
102.5 (0.49%) 222張 (-32.88%)
103.0101.1199.19 (-2.38%) (-70.41%)
80.77,84.48 down
85.29,85.61 down
63.77,60.14
107.5, 102.0
N/A
3.65%
(4.53) -16
(4.58) 548
26 (→ 0.11) 0
(0.11) 0
0 (↘ 0.0) -40
(0.05) -40
0 64.38,63.79
↘ 11.59,11.3
96.28
(-6.07%)
N/A
98.42
(-3.98%)
16.37
(14.42,16.91,19.4)
2.92
(1.91,2.21,2.5)
7.01億←7.64億 (-8.25%)
Q4←Q3
1.52←2.24 (-32.14%)
Q4←Q3
38.99←36.73
Q4←Q3
15.71←21.31
Q4←Q3
4.49←7.14
Q4←Q3
7 0.22
47 創意 47 創意 65.18
22.49億(2月)
26.8
20.87億(1月)
104.66
31.18億(12月)
1010.0 (-8.6%) 9699張 (+68.19%)
1131.01134.01118.75 (-13.3%) (-40.82%)
63.33,78.61
1230.0, 822.0
74.6,88.0 down
4.35,34.35
1035.0, 988.0
8.18%
11.17%
(33.65) 45
(33.55) -946
616 (↘ 6.79) -508
(7.17) 50
-473 (↘ 5.48) -154
(5.59) -154
-113 65.65,64.79
↗ 6.22,6.28
1012.54
(0.25%)
1920.71
(90.17%)
N/A
N/A 39.91
(18.29,32.67,47.05)
18.37
(6.7,9.45,12.19)
80.83億←60.62億 (+33.34%)
Q4←Q3
10.05←7.9 (+27.22%)
Q4←Q3
33.4←34.88
Q4←Q3
16.66←17.46
Q4←Q3
18.22←17.12
Q4←Q3
9 1.6
48 晶睿 48 晶睿 39.12
8.67億(2月)
59.23
8.5億(1月)
91.43
11.11億(12月)
254.5 (0.39%) 1858張 (-3.27%)
262.7263.85269.58 (-7.12%) (-63.28%)
62.44,72.3
82.0,85.89 down
10.34,6.18 up
260.0, 254.0
N/A
11.09%
(7.47) -444
(7.68) -2219
-247 (↘ 2.51) -68
(2.59) -82
-3 (↘ 2.48) -137
(2.64) -137
5 77.11,75.51
↗ 8.77,9.35
225.36
(-11.45%)
N/A
273.9
(7.62%)
31.26
(16.48,22.14,27.81)
6.22
(2.18,2.74,3.29)
33.96億←25.67億 (+32.29%)
Q4←Q3
2.81←2.56 (+9.77%)
Q4←Q3
23.84←27.42
Q4←Q3
7.47←8.91
Q4←Q3
7.29←7.09
Q4←Q3
9 0.93 252 (-0.98%)
49 安馳 49 安馳 25.86
5.27億(2月)
27.22
6.56億(1月)
16.51
4.63億(12月)
58.1 (-0.34%) 50張 (-35.34%)
58.6258.2158.0 (-1.36%) (-66.19%)
76.85,79.28
59.4, 53.8
82.52,70.91
59.4, 53.8
63.33,56.72
59.2, 57.9
N/A
1.07%
(3.19) 19
(3.17) 95
16 (→ 0.0) 0
(0.0) 0
0 (→ 0.11) 3
(0.11) 3
3 69.22,68.59
↘ 10.05,10.01
58.82
(1.24%)
N/A
N/A
N/A 10.36
(9.79,12.14,14.49)
1.97
(1.43,1.72,2.01)
14.82億←17.15億 (-13.59%)
Q4←Q3
1.85←0.79 (+134.18%)
Q4←Q3
11.74←16.86
Q4←Q3
8.27←3.04
Q4←Q3
6.44←2.85
Q4←Q3
4 0.25
50 神準 50 神準 96.54
14.69億(2月)
46.09
13.67億(1月)
94.71
18.55億(12月)
334.5 (-2.34%) 4290張 (-28.59%)
345.6338.85337.02 (-6.3%) (-55.32%)
75.61,81.5 down
83.39,83.37
27.42,38.44
361.0, 323.0
N/A
40.93%
(12.05) -450
(12.97) -1343
-38 (↗ 2.97) 208
(2.54) 307
24 (↘ 1.97) -221
(2.42) -221
-40 64.7,65.11
↘ 11.98,10.53
317.44
(-5.1%)
N/A
N/A
15.39
(9.62,12.84,16.07)
4.07
(1.48,2.35,3.23)
53.75億←45.92億 (+17.05%)
Q4←Q3
6.62←6.33 (+4.58%)
Q4←Q3
16.82←17.73
Q4←Q3
6.95←8.04
Q4←Q3
8.77←9.51
Q4←Q3
8 1.51 384 (+14.8%)
51 其陽 51 其陽 56.15
1.44億(2月)
41.93
2.0億(1月)
-32.73
1.95億(12月)
38.9 (2.1%) 186張 (-28.65%)
38.9937.9338.59 (-2.02%) (-41.92%)
70.63,66.43
39.0, 35.5
78.18,67.02
39.0, 33.65
71.3,69.53
39.0, 37.9
N/A
N/A
(2.39) 14
(2.37) 306
18 (→ 0.0) 0
(0.0) 0
0 (→ 0.08) 0
(0.08) 0
0 69.35,69.35
↘ 11.82,11.57
59.88
(53.93%)
N/A
N/A
N/A 15.02
(23.29,34.84,46.38)
1.76
(1.08,1.52,1.95)
6.87億←6.75億 (+1.78%)
Q4←Q3
0.7←0.82 (-14.63%)
Q4←Q3
25.93←28.77
Q4←Q3
6.0←7.17
Q4←Q3
3.27←3.97
Q4←Q3
5 0.9
52 大塚 52 大塚 80.44
1.41億(2月)
16.93
1.18億(1月)
11.1
1.51億(12月)
115.5 (-0.43%) 119張 (+4.02%)
114.9 ↘115.5 ↗111.6 (1.76%) (-75.83%)
73.42,74.53
78.57,83.79 down
54.35,54.29
126.0, 104.5
N/A
N/A
(42.39) 21
(42.27) 0
3 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) 0
(0.02) 0
0 58.1,57.67
↗ 18.69,20.31
112.13
(-2.92%)
N/A
N/A
N/A 11.22
(8.99,10.38,11.78)
2.52
(1.69,2.0,2.32)
3.99億←4.07億 (-1.97%)
Q3←Q2
2.5←2.78 (-10.07%)
Q3←Q2
31.47←31.18
Q3←Q2
10.67←11.7
Q3←Q2
5.55←6.59
Q3←Q2
6 0.17
53 閎康 53 閎康 40.96
3.7億(2月)
19.87
3.62億(1月)
14.29
3.87億(12月)
188.5 (-0.53%) 506張 (-55.81%)
↗188.5 ↗183.45184.18 (0.8%) (-13.14%)
77.89,75.82
194.5, 171.5
89.18,90.88 down
58.82,69.93
192.0, 179.0
13.59%
9.87%
(13.7) 421
(13.22) 661
-61 (↘ 8.35) -73
(8.47) -549
-5 (↗ 1.12) 164
(0.86) 164
43 53.83,53.95
↗ 11.6,11.63
175.0
(-7.16%)
N/A
241.87
(28.31%)
18.64
(11.05,15.64,20.23)
3.3
(1.76,2.39,3.02)
11.39億←10.52億 (+8.27%)
Q4←Q3
3.47←2.97 (+16.84%)
Q4←Q3
39.27←34.87
Q4←Q3
18.87←17.4
Q4←Q3
6.2←5.58
Q4←Q3
6 1.08 220 (+16.71%)
54 鼎翰 54 鼎翰 14.46
5.89億(2月)
9.69
6.2億(1月)
5.04
7.1億(12月)
239.0 (-1.04%) 91張 (-41.85%)
242.5239.45230.25 (-2.25%) (-66.06%)
82.35,84.97 down
247.0, 233.5
86.79,84.08
247.0, 211.5
70.0,74.29
242.5, 230.5
N/A
4.19%
(12.97) 91
(12.76) 123
21 (→ 0.0) 0
(0.0) 0
0 (→ 0.23) 2
(0.23) 2
0 55.98,55.27
↘ 10.64,10.63
256.96
(7.51%)
N/A
N/A
N/A 10.4
(10.83,13.5,16.18)
2.16
(2.15,2.88,3.61)
21.82億←19.8億 (+10.2%)
Q4←Q3
6.25←5.77 (+8.32%)
Q4←Q3
35.1←33.14
Q4←Q3
12.17←12.39
Q4←Q3
5.64←5.58
Q4←Q3
6 0.31
55 世芯-KY 55 世芯-KY 73.47
15.38億(2月)
86.57
16.32億(1月)
106.17
16.36億(12月)
1210.0 (-0.41%) 5861張 (+64.89%)
1249.01241.51117.1 (-3.59%) (-52.95%)
79.3,86.7 down
1230.0, 1155.0
84.16,61.92
1230.0, 1000.0
66.49,71.63
1230.0, 1180.0
12.22%
24.92%
(50.65) 321
(50.27) 149
199 (↘ 18.53) -566
(19.33) -547
-354 (↘ 2.6) -269
(2.98) -269
-178 38.64,40.38
↘ 8.9,8.87
1145.8
(-5.31%)
1494.28
(23.49%)
N/A
47.65
(16.15,32.22,48.29)
6.73
(1.93,3.4,4.87)
45.82億←35.51億 (+29.03%)
Q4←Q3
7.2←6.2 (+16.13%)
Q4←Q3
27.5←31.85
Q4←Q3
11.2←12.49
Q4←Q3
3.99←3.68
Q4←Q3
7 1.38
56 營邦 56 營邦 97.6
4.2億(2月)
83.85
3.88億(1月)
166.9
6.69億(12月)
127.0 (6.28%) 2668張 (+107.04%)
124.4119.0120.95 (2.42%) (-47.88%)
58.76,54.36
147.0, 107.5
80.76,80.99 down
82.98,61.79
131.0, 124.5
9.25%
28.31%
(2.53) 400
(1.62) -281
203 (→ 0.0) 0
(0.0) 0
0 (↗ 0.91) 3
(0.9) 3
2 56.73,56.73
↘ 19.0,18.48
158.37
(24.7%)
N/A
N/A
N/A 10.58
(9.57,16.05,22.54)
2.17
(0.9,1.4,1.9)
19.03億←15.25億 (+24.79%)
Q4←Q3
5.08←3.59 (+41.5%)
Q4←Q3
31.48←25.95
Q4←Q3
10.27←9.05
Q4←Q3
9.62←7.43
Q4←Q3
5 0.98
57 合勤控 57 合勤控 43.24
29.21億(2月)
23.94
29.75億(1月)
14.59
28.45億(12月)
36.7 (0.41%) 1565張 (-54.37%)
36.8436.8938.73 (-0.81%) (-37.35%)
43.65,52.76
38.75, 35.8
73.02,83.55 down
38.15, 32.65
5.77,8.71
37.85, 36.4
2.99%
7.02%
(15.85) -1828
(16.29) -1157
63 (↘ 0.19) -594
(0.34) -2122
0 (→ 0.44) -70
(0.45) -70
-109 61.98,61.21
↗ 15.34,15.73
38.35
(4.5%)
N/A
N/A
N/A 8.87
(6.62,11.55,16.48)
1.46
(0.76,1.14,1.51)
85.97億←86.61億 (-0.74%)
Q4←Q3
1.09←1.88 (-42.02%)
Q4←Q3
25.24←23.0
Q4←Q3
5.31←8.84
Q4←Q3
4.69←8.28
Q4←Q3
7 1.08
58 旭富 58 旭富 299.29
1.08億(2月)
43.14
0.91億(1月)
124.76
0.89億(12月)
118.5 (1.72%) 1080張 (+60.87%)
115.9114.15113.3 (3.95%) (4.02%)
96.27,84.54
133.0, 115.5
97.58,81.56
92.31,84.94
121.5, 115.5
4.06%
3.62%
(4.76) 414
(4.35) 59
144 (→ 0.0) 0
(0.0) 0
0 (→ 0.17) -9
(0.18) -9
-1 50.89,51.04
↗ 20.4,20.45
94.39
(-20.35%)
N/A
N/A
N/A 35.96
(15.48,22.63,29.78)
3.06
(1.66,2.17,2.68)
2.26億←3.05億 (-25.9%)
Q4←Q3
0.82←0.51 (+60.78%)
Q4←Q3
36.72←30.55
Q4←Q3
34.84←15.96
Q4←Q3
2.19←1.38
Q4←Q3
6 0.43
59 晟德 59 晟德 317.61
1.23億(2月)
62.25
1.1億(1月)
69.97
0.7億(12月)
45.85 (0.66%) 1221張 (+99.88%)
45.8845.3146.26 (-0.86%) (-41.97%)
30.66,22.38 up
48.7, 42.55
13.75,17.46
55.5, 42.4
52.5,47.65
46.7, 45.35
N/A
4.51%
(7.33) 322
(7.29) -446
255 (→ 0.0) 0
(0.0) 0
0 (↗ 0.03) 42
(0.02) 42
18 56.79,56.91
↗ 12.72,12.79
25.87
(-43.58%)
N/A
N/A
N/A 269.71
(9.06,12.78,16.5)
1.41
(1.68,2.21,2.74)
2.39億←1.72億 (+38.95%)
Q4←Q3
0.03←-1.84 (+101.63%)
Q4←Q3
54.69←56.27
Q4←Q3
7.36←-702.52
Q4←Q3
0.09←-6.19
Q4←Q3
6 0.54
60 國光生 60 國光生 36.53
0.41億(2月)
1163.99
0.39億(1月)
288.4
2.08億(12月)
39.6 (-0.13%) 713張 (-44.41%)
39.4739.1439.99 (0.25%) (-38.59%)
44.5,41.15
41.75, 38.9
57.97,58.54
46.85, 31.6
21.62,21.85
40.0, 38.0
0.94%
8.32%
(7.16) 243
(7.08) 346
219 (→ 0.13) 2
(0.13) 7
1 (↗ 1.27) -9
(1.27) -9
9 46.42,46.5
↘ 24.74,24.69
37.02
(-6.52%)
N/A
N/A
N/A 57.46
(42.98,45.82,48.66)
2.73
(2.04,2.49,2.93)
5.85億←10.87億 (-46.18%)
Q4←Q3
0.14←0.98 (-85.71%)
Q4←Q3
40.93←51.1
Q4←Q3
1.32←37.38
Q4←Q3
0.12←6.39
Q4←Q3
5 0.75
61 鐿鈦 61 鐿鈦 23.81
1.92億(2月)
46.84
2.33億(1月)
51.61
2.23億(12月)
122.5 359張 (+3.5%)
124.3124.55128.38 (-2.39%) (-48.79%)
42.42,46.47
124.0, 119.0
59.75,78.05
143.0, 102.0
33.33,23.88 up
124.0, 122.0
0.88%
11.29%
(8.6) 68
(8.58) 179
75 (↘ 0.97) -50
(1.07) -50
-50 (→ 0.34) -4
(0.35) -4
-2 43.78,44.75
↘ 18.72,18.66
134.54
(9.83%)
N/A
N/A
N/A 13.9
(13.1,17.47,21.84)
2.62
(2.22,2.74,3.26)
6.62億←6.72億 (-1.49%)
Q4←Q3
1.13←3.89 (-70.95%)
Q4←Q3
43.57←42.06
Q4←Q3
8.16←27.76
Q4←Q3
2.42←8.88
Q4←Q3
5 0.63
62 中華食 62 中華食 15.31
1.38億(2月)
6.97
1.81億(1月)
5.1
1.72億(12月)
105.5 10張 (-5.43%)
106.4106.35107.02 (-1.86%) (-45.39%)
41.61,47.69
108.5, 103.5
25.53,22.49 up
154.0, 97.1
28.57,35.71
106.5, 104.5
N/A
0.04%
(0.42) -5
(0.43) 2
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 66.42,66.42
→ 13.97,13.96
92.68
(-12.15%)
N/A
56.14
(-46.79%)
N/A 26.57
(20.28,22.95,25.61)
4.96
(3.65,4.38,5.11)
4.97億←4.81億 (+3.33%)
Q4←Q3
1.15←1.05 (+9.52%)
Q4←Q3
38.83←40.88
Q4←Q3
20.47←19.39
Q4←Q3
5.53←5.35
Q4←Q3
7 0.28
63 勝昱 63 勝昱 192.53
0.52億(2月)
28.65
0.34億(1月)
237.79
0.93億(12月)
9.87 (0.82%) 19張 (-53.12%)
9.899.889.91 短糾結 (-1.3%) (-68.79%)
39.73,56.81
10.55, 8.68
30.07,31.99
14.0, 7.32
29.03,30.11
9.89, 9.51
N/A
N/A
(0.01) 0
(0.01) -3
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) -1
(0.01) -1
0 68.19,68.18
↘ 8.91,8.61
8.63
(-12.56%)
N/A
N/A
N/A 2.59
(1.39,2.26,3.13)
1.6
(0.96,1.32,1.69)
1.37億←0.98億 (+39.8%)
Q3←Q2
-0.47←-0.4 (-17.5%)
Q3←Q2
2.92←5.08
Q3←Q2
-12.26←-14.83
Q3←Q2
-7.35←-5.94
Q3←Q2
3 0.35
64 協易機 64 協易機 37.82
2.59億(2月)
30.53
3.33億(1月)
-16.23
3.31億(12月)
11.35 142張 (-35.19%)
11.4811.411.65 (-2.16%) (-31.44%)
41.3,44.2
11.9, 11.0
50.0,46.19
13.85, 10.8
22.73,22.42 up
11.4, 11.1
0.82%
5.54%
(1.02) 24
(1.01) 62
10 (→ 0.0) 0
(0.0) 0
0 (→ 0.03) 0
(0.03) 0
0 58.49,58.33
↗ 10.35,10.38
8.16
(-28.11%)
N/A
N/A
N/A 63.06
(29.07,29.47,29.87)
0.74
(0.68,0.78,0.88)
9.03億←12.22億 (-26.1%)
Q4←Q3
-0.32←0.45 (-171.11%)
Q4←Q3
28.35←21.05
Q4←Q3
-5.6←5.8
Q4←Q3
-2.06←2.9
Q4←Q3
4 0.28
65 拓凱 65 拓凱 37.97
8.1億(2月)
30.36
10.41億(1月)
7.48
9.12億(12月)
214.5 (1.42%) 2751張 (+84.81%)
213.8208.9217.82 (-0.46%) (-33.48%)
55.21,51.12
72.86,77.3
43.24,33.23
222.0, 210.5
N/A
9.76%
(16.55) 78
(16.44) -1450
37 (↘ 2.87) -201
(3.1) 309
-200 (↘ 0.81) -76
(0.89) -76
22 61.54,61.32
↗ 9.07,9.25
225.87
(5.3%)
159.6
(-25.59%)
152.3
(-29.0%)
N/A 8.5
(9.96,14.78,19.59)
2.51
(1.81,2.3,2.8)
29.36億←31.7億 (-7.38%)
Q4←Q3
4.48←9.38 (-52.24%)
Q4←Q3
35.74←35.02
Q4←Q3
14.81←28.52
Q4←Q3
5.47←12.47
Q4←Q3
8 0.68
66 科嶠 66 科嶠 150.5
0.74億(2月)
121.02
0.67億(1月)
0.25
0.99億(12月)
26.7 6張 (-39.33%)
26.826.7226.86 (-1.11%) (-44.37%)
35.62,35.62
27.3, 25.6
45.98,32.89
33.8, 22.7
17.54,16.96 up
26.8, 26.3
N/A
16.09%
(3.63) -1
(3.63) 2
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 72.12,72.12
↘ 5.42,5.32
21.28
(-20.3%)
N/A
N/A
N/A 50.38
(19.18,21.56,23.94)
1.37
(1.02,1.3,1.58)
1.66億←2.19億 (-24.2%)
Q3←Q2
0.53←-0.29 (+282.76%)
Q3←Q2
30.31←15.77
Q3←Q2
9.89←-4.31
Q3←Q2
2.6←-1.47
Q3←Q2
3 0.18
67 駐龍 67 駐龍 74.09
0.59億(2月)
69.59
0.62億(1月)
79.47
0.56億(12月)
139.5 (1.09%) 260張 (-62.41%)
139.7138.6144.27 (1.45%) (17.95%)
56.7,54.3
145.5, 133.0
67.94,69.55
145.5, 125.0
19.44,18.5 up
140.0, 136.0
1.97%
9.08%
(5.16) -228
(5.8) -640
87 (→ 1.49) 0
(1.49) 0
0 (↗ 0.27) -8
(0.29) -8
0 53.89,52.08
↗ 10.61,11.3
131.31
(-5.87%)
N/A
N/A
N/A 26.9
(18.58,22.55,26.53)
2.87
(1.57,2.1,2.62)
1.7億←1.72億 (-1.16%)
Q4←Q3
0.62←1.9 (-67.37%)
Q4←Q3
45.34←47.3
Q4←Q3
13.07←39.6
Q4←Q3
1.3←4.09
Q4←Q3
7 0.67
68 光隆精密-KY 68 光隆精密-KY 43.22
0.99億(2月)
12.33
0.96億(1月)
2.71
0.85億(12月)
42.9 (0.47%) 19張 (-59.77%)
42.6141.7341.29 (0.82%) (10.26%)
84.58,76.08
43.75, 41.35
88.26,87.02
43.75, 35.0
65.0,64.33
43.0, 42.05
N/A
0.89%
(26.11) -9
(26.14) 7
-4 (→ 0.0) 0
(0.0) 0
0 (→ 0.19) 1
(0.19) 1
0 72.69,72.69
↘ 5.13,5.0
42.56
(-0.79%)
N/A
N/A
N/A 13.91
(14.33,16.29,18.24)
1.54
(1.29,1.45,1.6)
2.62億←2.56億 (+2.34%)
Q3←Q2
1.13←0.73 (+54.79%)
Q3←Q2
27.5←23.86
Q3←Q2
14.62←9.67
Q3←Q2
4.19←2.72
Q3←Q2
4 0.29
69 華廣 69 華廣 30.32
1.5億(2月)
22.05
1.23億(1月)
3.24
1.86億(12月)
76.9 (-0.13%) 36張 (-14.3%)
76.9677.1978.43 (0.0%) (-57.61%)
17.39,18.84
84.5, 75.3
32.14,35.5
77.3, 67.0
12.9,12.63 up
77.6, 76.5
N/A
9.34%
(22.1) -17
(22.13) 5
-3 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 55.06,55.06
↗ 7.89,7.94
68.03
(-11.53%)
N/A
N/A
N/A 51.33
(31.68,37.84,44.01)
2.26
(1.52,2.04,2.56)
5.97億←5.65億 (+5.66%)
Q4←Q3
0.46←0.17 (+170.59%)
Q4←Q3
50.9←42.31
Q4←Q3
4.71←1.83
Q4←Q3
1.36←0.51
Q4←Q3
4 0.3
70 材料-KY 70 材料-KY 135.65
4.59億(2月)
58.45
4.32億(1月)
44.94
4.02億(12月)
329.5 (2.81%) 1411張 (-16.06%)
322.5316.95322.05 (7.33%) (-81.58%)
77.64,70.61
376.0, 160.0
83.85,89.52 down
71.13,56.55
343.5, 308.0
N/A
42.49%
(73.27) 1792
(70.39) -1372
201 (↘ 1.46) -1
(1.46) -1720
0 (↘ 1.1) 16
(1.08) 16
-15 67.12,67.34
↘ 12.51,11.85
359.54
(9.12%)
N/A
N/A
21.55
(16.22,21.28,26.34)
7.56
(4.09,5.3,6.52)
11.96億←10.4億 (+15.0%)
Q3←Q2
5.23←3.54 (+47.74%)
Q3←Q2
38.55←36.27
Q3←Q2
26.14←20.32
Q3←Q2
12.77←10.25
Q3←Q2
8 0.88 400 (+21.4%)
71 晶呈科技 71 晶呈科技 38.57
0.77億(2月)
47.27
0.86億(1月)
28.24
1.04億(12月)
178.0 (1.42%) 509張 (-38.39%)
179.8181.0182.18 (-1.93%) (-5.72%)


44.74,44.08
180.5, 169.5
0.21%
10.16%
(5.64) -73
(5.86) -138
138 (↘ 2.18) -35
(2.27) -15
-20 (→ 0.34) -4
(0.35) -4
14 42.86,42.96
↗ 18.94,19.34
173.74
(-2.39%)
N/A
N/A
N/A 29.67
(17.86,25.54,33.22)
5.62
(4.77,6.07,7.37)
3.17億←3.52億 (-9.94%)
Q4←Q3
1.58←2.86 (-44.76%)
Q4←Q3
41.95←52.32
Q4←Q3
20.07←34.23
Q4←Q3
4.97←10.15
Q4←Q3
6 None
72 上品 72 上品 70.19
6.17億(2月)
20.48
5.25億(1月)
48.63
5.99億(12月)
295.5 (0.51%) 452張 (-51.52%)
297.7302.75318.88 (-0.34%) (-70.06%)


15.84,13.24 up
301.0, 287.5
0.3%
11.86%
(8.25) -386
(8.76) -1421
-23 (↘ 0.45) -260
(0.78) -347
-3 (→ 0.42) -9
(0.43) -9
0 72.4,69.72
↗ 7.06,8.51
313.5
(6.09%)
N/A
N/A
13.08
(9.99,14.13,18.27)
3.45
(3.44,4.2,4.96)
16.31億←15.3億 (+6.6%)
Q4←Q3
6.41←5.91 (+8.46%)
Q4←Q3
46.83←46.71
Q4←Q3
30.99←30.52
Q4←Q3
7.78←7.77
Q4←Q3
7 1.18
73 事欣科 73 事欣科 91.19
3.02億(2月)
50.99
2.26億(1月)
124.56
3.79億(12月)
31.5 (-1.56%) 2438張 (-63.78%)
32.6732.2531.99 (-4.26%) (114.33%)
56.34,74.07
36.4, 31.2
70.29,64.37
39.55, 27.9
18.42,38.89
33.8, 31.35
N/A
25.81%
(5.51) -2392
(8.38) 415
-524 (→ 0.0) 0
(0.0) 0
0 (↗ 0.22) 177
(0.01) 177
17 38.49,39.08
↘ 25.9,25.53
29.54
(-6.22%)
N/A
N/A
N/A 26.45
(12.48,20.63,28.79)
1.78
(1.52,1.96,2.4)
9.49億←6.66億 (+42.49%)
Q4←Q3
0.7←0.03 (+2233.33%)
Q4←Q3
21.78←12.48
Q4←Q3
6.06←0.33
Q4←Q3
3.92←0.16
Q4←Q3
4 1.02
74 太極 74 太極 131.82
2.27億(2月)
30.79
1.48億(1月)
70.27
2.43億(12月)
30.45 1846張 (-41.63%)
31.0931.4229.81 (-4.09%) (-78.05%)
56.41,70.94
33.0, 30.4
59.63,46.12
30.5, 22.85
53.42,56.62
31.25, 30.4
N/A
N/A
(1.14) 388
(0.96) -1033
-49 (→ 0.0) 0
(0.0) 0
0 (→ 0.21) 0
(0.21) 0
0 34.11,32.18
↗ 26.2,27.63
10.12
(-66.77%)
N/A
N/A
N/A N/A
(46.59,60.41,74.24)
3.43
(0.79,1.75,2.71)
7.17億←6.1億 (+17.54%)
Q4←Q3
0.77←0.11 (+600.0%)
Q4←Q3
0.0←12.25
Q4←Q3
0.0←-0.81
Q4←Q3
0.0←-0.24
Q4←Q3
7 1.17
75 眾達-KY 75 眾達-KY 39.67
2.57億(2月)
77.07
2.61億(1月)
77.17
2.9億(12月)
118.5 (5.33%) 5561張 (+75.06%)
115.5114.5116.9 (1.28%) (-58.43%)
66.49,65.15
119.5, 105.5
78.18,74.1
126.5, 101.0
51.43,29.55
121.5, 115.0
N/A
45.44%
(40.19) 211
(40.01) -1817
1133 (↘ 1.82) -588
(2.57) -621
0 (→ 0.94) 13
(0.92) 13
56 58.01,54.76
↗ 15.9,18.36
122.0
(2.95%)
N/A
N/A
20.87
(12.15,18.11,24.07)
2.42
(2.37,3.69,5.01)
9.16億←8.2億 (+11.71%)
Q4←Q3
2.94←2.02 (+45.54%)
Q4←Q3
31.29←30.96
Q4←Q3
21.95←17.58
Q4←Q3
6.36←5.77
Q4←Q3
7 0.75 160 (+35.02%)
76 華星光 76 華星光 157.19
1.61億(2月)
236.24
1.68億(1月)
181.71
2.0億(12月)
51.1 (5.36%) 19111張 (-31.61%)
48.2246.647.68 (7.58%) (63.25%)
68.63,46.97
56.7, 38.85
86.07,83.04
95.48,67.04
53.3, 46.9
5.27%
55.88%
(5.49) 278
(5.39) -421
666 (↗ 1.07) 1200
(0.16) -91
0 (↗ 1.23) 545
(0.82) 545
145 49.88,47.58
↗ 23.45,23.97
47.71
(-6.63%)
N/A
N/A
24.93
(13.88,18.91,23.93)
4.53
(1.24,2.06,2.89)
4.77億←3.42億 (+39.47%)
Q4←Q3
0.69←0.74 (-6.76%)
Q4←Q3
29.9←33.15
Q4←Q3
19.07←28.68
Q4←Q3
6.56←7.34
Q4←Q3
8 1.3 75 (+46.77%)
77 凱衛 77 凱衛 24.86
0.16億(2月)
22.26
0.15億(1月)
-46.54
0.13億(12月)
27.05 5張 (-84.86%)
→27.05 ↗26.9826.94 短糾結 (0.19%) (-26.14%)
27.78,24.07 up
28.6, 26.9
13.19,15.79
30.2, 25.55
54.17,49.44
27.6, 27.0
N/A
20.59%
(5.64) 2
(5.63) -4
1 (→ 0.0) 0
(0.0) 0
0 (→ 0.13) 0
(0.13) 0
0 55.24,55.23
↗ 9.94,9.98
18.86
(-30.28%)
N/A
N/A
N/A 49.18
(13.31,20.17,27.03)
2.29
(2.1,2.54,2.99)
0.47億←0.69億 (-31.88%)
Q4←Q3
0.29←0.32 (-9.38%)
Q4←Q3
35.19←45.96
Q4←Q3
18.92←14.32
Q4←Q3
2.5←2.84
Q4←Q3
4 0.11
78 新鼎 78 新鼎 61.09
3.58億(2月)
27.25
3.0億(1月)
-6.42
3.91億(12月)
106.5 (-0.93%) 91張 (-33.88%)
111.3110.65104.73 (-7.39%) (-46.56%)
71.43,82.7 down
79.35,84.09 down
40.89,55.8
111.0, 91.0
N/A
N/A
(0.4) 31
(0.29) -2
19 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) 0
(0.01) 0
0 57.86,57.82
↘ 16.15,15.82
116.19
(9.1%)
N/A
N/A
N/A 12.23
(14.52,16.2,17.88)
4.28
(1.75,2.0,2.26)
12.4億←12.41億 (-0.08%)
Q4←Q3
3.02←3.22 (-6.21%)
Q4←Q3
10.68←10.12
Q4←Q3
6.74←7.18
Q4←Q3
12.75←15.7
Q4←Q3
4 0.31
79 亞昕 79 亞昕 60.39
0.28億(2月)
56.56
0.32億(1月)
311.4
1.08億(12月)
24.85 (0.61%) 448張 (-43.91%)
24.3624.0824.01 (3.11%) (56.1%)
82.5,76.96
25.25, 24.65
85.57,58.56
25.25, 21.55
67.44,66.71
25.25, 24.65
N/A
2.47%
(1.15) 117
(1.12) 7
6 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 88.47,88.47
↘ 3.6,3.58
16.22
(-34.73%)
N/A
N/A
N/A 37.65
(8.3,10.14,11.98)
1.21
(0.69,0.85,1.01)
1.69億←5.58億 (-69.71%)
Q4←Q3
0.28←0.07 (+300.0%)
Q4←Q3
13.46←35.64
Q4←Q3
60.44←1.36
Q4←Q3
1.04←0.08
Q4←Q3
4 0.18
80 jpp-KY 80 jpp-KY 46.06
1.85億(2月)
48.51
1.82億(1月)
39.55
1.59億(12月)
106.0 (4.43%) 6938張 (+55.09%)
104.8100.4499.32 (3.41%) (35.8%)
89.25,82.8
92.75,93.51 down
73.4,68.09
109.5, 99.7
2.16%
42.47%
(65.92) 766
(64.57) -283
372 (→ 0.09) 0
(0.09) -1
0 (↗ 0.86) -13
(0.89) -13
-39 65.28,65.46
↗ 9.88,10.26
120.73
(13.9%)
N/A
N/A
25.44
(12.43,15.72,19.02)
2.57
(1.31,1.57,1.83)
5.19億←4.88億 (+6.35%)
Q4←Q3
1.49←1.69 (-11.83%)
Q4←Q3
0.0←34.17
Q4←Q3
0.0←15.13
Q4←Q3
0.0←4.22
Q4←Q3
6 0.68 92 (-13.21%)
81 系統電 81 系統電 26.59
2.94億(2月)
35.43
2.95億(1月)
36.95
3.08億(12月)
42.9 (0.59%) 1987張 (-59.3%)
↗42.9 ↗42.2542.36 (0.59%) (17.98%)
70.78,59.01
46.75, 40.0
58.33,53.85
49.4, 34.85
68.24,62.55
43.45, 42.3
N/A
N/A
(2.22) 263
(2.26) 639
288 (↘ 3.93) 0
(4.28) 0
0 (↗ 1.33) 247
(1.31) 247
65 32.11,32.78
↘ 30.5,29.66
38.02
(-11.38%)
N/A
N/A
N/A 20.14
(10.94,13.03,15.12)
3.69
(0.94,1.62,2.31)
9.2億←8.9億 (+3.37%)
Q4←Q3
0.45←0.69 (-34.78%)
Q4←Q3
25.4←22.76
Q4←Q3
7.8←12.08
Q4←Q3
4.13←7.31
Q4←Q3
8 1.1
82 寶島科 82 寶島科 38.0
3.42億(2月)
7.38
3.05億(1月)
4.19
3.05億(12月)
64.5 (0.16%) 63張 (-29.35%)
64.1463.9863.7 (1.42%) (-17.1%)
94.74,87.72
64.9, 63.4
95.7,65.1
66.2, 64.1
88.24,81.86
64.7, 64.2
N/A
0.31%
(8.68) 43
(8.61) 18
10 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 56.96,56.96
↘ 15.23,15.18
49.54
(-23.19%)
N/A
N/A
N/A 22.63
(11.15,12.96,14.77)
1.52
(1.46,1.58,1.71)
8.67億←8.96億 (-3.24%)
Q4←Q3
0.53←1.56 (-66.03%)
Q4←Q3
0.0←61.34
Q4←Q3
0.0←10.46
Q4←Q3
0.0←3.65
Q4←Q3
5 0.16
83 雙喜 83 雙喜 25.16
1.59億(2月)
153.23
1.56億(1月)
-9.11
5.46億(12月)
23.1 (-6.48%) 1057張 (+91.97%)
25.6926.1326.29 (-13.81%) (237.12%)
54.27,77.38
27.65, 22.0
64.86,77.8
10.2,29.42
23.85, 21.75
N/A
4.56%
(0.58) 45
(0.48) 53
53 (→ 0.0) 0
(0.0) 0
0 (↘ 0.0) -78
(0.17) -78
-78 74.02,73.98
↘ 4.67,4.64
20.04
(-13.25%)
N/A
N/A
N/A 8.13
(4.82,6.17,7.51)
1.44
(0.79,0.94,1.09)
9.0億←6.25億 (+44.0%)
Q4←Q3
0.99←0.94 (+5.32%)
Q4←Q3
0.0←12.33
Q4←Q3
0.0←6.87
Q4←Q3
0.0←5.64
Q4←Q3
4 0.4
84 上海商銀 84 上海商銀 21.97
37.07億(2月)
24.84
37.78億(1月)
29.98
38.13億(12月)
46.65 (0.86%) 3371張 (+23.79%)
46.5745.9246.24 (-0.11%) (-44.79%)
68.75,54.57
47.05, 45.8
28.82,31.59
48.4, 43.35
82.76,64.9
47.0, 45.8
2.34%
0.11%
(54.16) 875
(54.16) -42
1199 (↗ 2.98) -4
(2.98) 1847
3 (→ 0.26) -126
(0.26) -126
-82 87.65,87.68
↘ 1.13,1.11
43.87
(-5.96%)
40.27
(-13.68%)
N/A
N/A 15.02
(12.09,13.95,15.8)
1.32
(1.17,1.31,1.46)
0.0億←0.0億 (0%)
Q4←Q3
0.43←1.28 (-66.41%)
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
1.32←3.42
Q4←Q3
6 0.59
85 合庫金 85 合庫金 23.42
42.64億(2月)
22.5
48.97億(1月)
12.52
49.94億(12月)
26.25 (0.19%) 5756張 (+8.14%)
26.1825.8126.04 (0.38%) (-56.59%)
48.89,33.38
27.4, 26.2
35.19,37.65
31.5, 23.4
88.0,76.8
26.75, 25.7
4.83%
0.05%
(18.24) 1724
(18.22) -1431
1003 (↗ 1.12) -2
(1.12) 2723
9 (→ 0.23) 124
(0.23) 124
29 74.13,74.12
↗ 5.14,5.15
22.89
(-12.8%)
N/A
N/A
N/A 18.07
(13.6,15.55,17.51)
1.7
(1.0,1.09,1.19)
0.0億←0.0億 (0%)
Q4←Q3
0.39←0.41 (-4.88%)
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
2.58←2.85
Q4←Q3
6 0.58
86 全家 86 全家 11.05
69.36億(2月)
10.81
81.79億(1月)
7.76
78.22億(12月)
219.0 (0.46%) 10張 (-80.54%)
218.7220.0216.7 (0.0%) (-59.93%)
73.77,82.17 down
227.0, 217.5
64.71,45.27
258.0, 175.0
46.67,43.33
221.0, 217.5
N/A
0.08%
(52.7) 23
(52.69) 56
5 (→ 0.07) 0
(0.07) 0
0 (→ 0.02) -1
(0.02) -1
0 93.12,93.11
→ 3.39,3.38
207.49
(-5.26%)
N/A
N/A
26.55
(24.5,27.6,30.7)
6.77
(8.02,9.58,11.14)
235.43億←240.13億 (-1.96%)
Q4←Q3
3.6←2.29 (+57.21%)
Q4←Q3
36.61←36.41
Q4←Q3
3.47←2.21
Q4←Q3
11.02←7.91
Q4←Q3
7 0.29
87 擎邦 87 擎邦 146.16
4.38億(2月)
20.25
2.01億(1月)
51.24
3.45億(12月)
30.2 (4.86%) 15359張 (+99.59%)
28.9926.7123.97 (7.47%) (-47.7%)
95.88,84.11
96.8,83.24
93.81,86.39
30.55, 25.75
7.45%
30.18%
(1.54) -465
(2.17) -4435
-224 (→ 0.0) 0
(0.0) 0
0 (↗ 0.62) 296
(0.22) 296
107 45.61,47.93
↗ 14.38,14.66
24.85
(-17.72%)
N/A
N/A
N/A 16.87
(7.64,9.97,12.3)
1.63
(0.59,0.71,0.83)
8.54億←5.42億 (+57.56%)
Q4←Q3
0.58←0.45 (+28.89%)
Q4←Q3
9.09←10.73
Q4←Q3
4.94←5.92
Q4←Q3
3.37←2.64
Q4←Q3
4 0.64
88 友勁 88 友勁 85.46
3.4億(2月)
93.96
3.55億(1月)
28.41
3.63億(12月)
12.4 (-1.59%) 1392張 (-60.06%)
12.5712.2812.55 (-0.4%) (36.69%)
65.82,64.5
13.75, 10.8
76.92,76.12
19.85, 10.8
50.0,63.29
12.65, 12.05
N/A
N/A
(4.38) -942
(4.67) -96
52 (→ 0.0) 0
(0.0) 0
0 (→ 0.64) 5
(0.64) 5
5 58.34,58.49
↗ 10.6,10.68
10.49
(-15.4%)
N/A
N/A
N/A 43.45
(17.59,22.37,27.14)
1.29
(0.69,0.9,1.11)
10.78億←10.69億 (+0.84%)
Q4←Q3
0.15←0.24 (-37.5%)
Q4←Q3
13.6←9.24
Q4←Q3
4.55←7.56
Q4←Q3
1.53←2.57
Q4←Q3
6 0.82
89 振曜 89 振曜 61.16
5.66億(2月)
10.72
5.11億(1月)
6.56
6.71億(12月)
105.5 (2.93%) 3663張 (-34.97%)
103.895.4890.25 (0.96%) (-70.56%)
94.58,87.45
96.28,93.25
91.64,89.41
108.0, 91.3
10.96%
70.68%
(15.79) 510
(15.06) 4384
-441 (↗ 8.0) 663
(7.24) 2502
400 (↘ 1.13) -204
(1.36) -204
-29 57.4,62.71
↘ 17.52,14.91
83.74
(-20.63%)
N/A
N/A
25.12
(10.84,14.31,17.78)
3.21
(1.52,2.12,2.72)
22.42億←15.87億 (+41.27%)
Q4←Q3
1.16←1.61 (-27.95%)
Q4←Q3
19.8←18.37
Q4←Q3
5.88←10.6
Q4←Q3
3.89←5.65
Q4←Q3
6 1.35
90 欣技 90 欣技 59.57
1.3億(2月)
34.88
1.08億(1月)
0.46
1.22億(12月)
27.6 (-1.08%) 1624張 (-29.86%)
27.8824.4722.42 (-1.95%) (-72.93%)
90.84,76.51
92.7,75.74
28.45, 21.4
88.73,92.79 down
28.0, 26.95
4.7%
19.03%
(6.87) 639
(5.93) 1148
41 (→ 0.0) 0
(0.0) 0
0 (→ 0.1) 5
(0.09) 5
0 50.37,55.37
↘ 16.96,16.6
20.82
(-24.57%)
N/A
N/A
N/A 64.19
(18.51,34.73,50.96)
2.41
(1.2,1.66,2.12)
2.98億←3.09億 (-3.56%)
Q3←Q2
0.11←0.11 (0.0%)
Q3←Q2
36.71←37.42
Q3←Q2
2.57←2.38
Q3←Q2
0.97←0.93
Q3←Q2
5 1.04
91 昱泉 91 昱泉 922.68
0.01億(2月)
1015.59
0.01億(1月)
691.52
0.01億(12月)
19.1 (1.06%) 10張 (-10.84%)
18.9718.8818.95 (0.26%) (-65.63%)
22.45,17.69 up
21.25, 18.55
26.0,21.39 up
31.8, 16.5
57.89,43.86
19.6, 18.55
N/A
N/A
(0.24) 0
(0.24) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 28.57,28.57
↘ 37.72,37.7
15.58
(-18.43%)
N/A
N/A
N/A 73.46
(64.24,69.04,73.85)
1.37
(2.52,3.23,3.94)
0.02億←0.02億 (0.0%)
Q4←Q3
0.57←-0.14 (+507.14%)
Q4←Q3
-29.81←39.83
Q4←Q3
763.66←-202.28
Q4←Q3
4.0←-1.04
Q4←Q3
4 0.49
92 亞通 92 亞通 30.45
2.49億(2月)
22.36
2.38億(1月)
11.31
2.56億(12月)
28.3 (1.8%) 243張 (+47.3%)
28.2528.1828.5 (0.18%) (-60.86%)
63.73,62.32
28.35, 28.0
60.09,54.98
30.9, 27.25
51.35,36.45
28.5, 28.15
0.06%
14.19%
(0.65) 10
(0.63) 22
22 (→ 0.0) 0
(0.0) 0
0 (↗ 0.01) 0
(0.01) 0
0 60.89,59.76
↗ 11.78,11.89
17.95
(-36.57%)
N/A
N/A
N/A 76.49
(23.25,28.16,33.06)
1.49
(1.75,1.92,2.09)
5.86億←6.92億 (-15.32%)
Q3←Q2
0.11←0.11 (0.0%)
Q3←Q2
-3.42←0.27
Q3←Q2
0.82←1.4
Q3←Q2
0.29←0.58
Q3←Q2
2 0.38
93 大豐電 93 大豐電 2.87
1.7億(2月)
2.21
1.68億(1月)
1.84
1.77億(12月)
50.1 7張 (-47.51%)
50.2450.2850.06 短糾結 (-0.6%) (-71.52%)
74.19,83.8 down
85.96,86.17 down
52.94,57.82
50.5, 50.0
N/A
0.01%
(2.48) 10
(2.47) 8
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.05) 0
(0.05) 0
0 75.36,75.36
→ 7.69,7.69
44.24
(-11.7%)
N/A
31.92
(-36.29%)
N/A 14.4
(13.21,13.71,14.21)
1.68
(1.24,1.38,1.52)
5.16億←5.03億 (+2.58%)
Q4←Q3
0.82←0.62 (+32.26%)
Q4←Q3
48.74←48.98
Q4←Q3
23.61←18.43
Q4←Q3
2.8←2.18
Q4←Q3
7 0.24
94 新潤 94 新潤 550.0
0.1億(2月)
139310.0
1.39億(1月)
84817.8
24.43億(12月)
40.05 (-0.99%) 442張 (-17.43%)
↗40.05 ↗39.3438.6 (1.01%) (-6.3%)
88.65,92.71 down
93.42,89.08
74.39,84.33 down
0.37%
39.3%
(2.71) 32
(2.74) 186
-78 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 3
(0.0) 3
0 67.22,67.13
↘ 8.06,8.0
25.67
(-35.91%)
N/A
N/A
N/A 17.88
(8.64,10.91,13.19)
1.97
(1.16,1.57,1.99)
24.7億←0.19億 (+12900.0%)
Q4←Q3
2.93←-0.15 (+2053.33%)
Q4←Q3
28.41←5.56
Q4←Q3
17.33←-122.56
Q4←Q3
14.93←-0.86
Q4←Q3
5 0.36
95 帆宣 95 帆宣 85.39
47.29億(2月)
19.56
43.37億(1月)
17.08
49.5億(12月)
131.0 (-0.38%) 457張 (-35.46%)
133.0130.25130.07 (-2.6%) (-65.49%)
74.0,72.0
136.0, 124.0
49.32,37.49
134.5, 95.0
58.33,64.97
131.5, 124.0
N/A
3.92%
(7.03) 353
(6.85) 317
-28 (→ 0.0) 0
(0.0) 0
0 (↘ 0.06) -34
(0.08) -34
-1 71.07,71.29
↘ 15.54,15.15
139.58
(6.55%)
N/A
N/A
11.6
(8.33,12.7,17.06)
2.74
(1.4,2.31,3.23)
146.32億←142.44億 (+2.72%)
Q4←Q3
2.7←4.24 (-36.32%)
Q4←Q3
10.25←10.71
Q4←Q3
3.49←5.68
Q4←Q3
5.54←9.5
Q4←Q3
8 1.21
96 日揚 96 日揚 39.89
3.68億(2月)
31.7
3.84億(1月)
14.07
2.82億(12月)
53.5 62張 (-7.64%)
53.652.8853.96 (-0.37%) (-61.93%)
52.94,49.41
55.8, 51.6
61.97,48.17
64.4, 44.4
38.64,36.27
54.4, 53.2
N/A
2.96%
(1.5) 22
(1.48) 53
-1 (→ 0.0) 0
(0.0) 0
0 (↗ 0.04) 12
(0.03) 12
12 61.36,61.45
→ 12.87,12.87
54.15
(1.21%)
N/A
N/A
N/A 12.77
(9.98,13.77,17.56)
2.2
(0.89,1.48,2.06)
9.59億←10.1億 (-5.05%)
Q4←Q3
1.09←1.02 (+6.86%)
Q4←Q3
39.43←38.72
Q4←Q3
14.89←14.03
Q4←Q3
4.36←4.55
Q4←Q3
6 0.64
97 尼得科超眾 97 尼得科超眾 30.8
9.31億(2月)
22.26
9.99億(1月)
-16.71
10.93億(12月)
145.5 (2.11%) 791張 (+83.82%)
144.2137.95132.7 (3.56%) (-17.79%)
77.66,67.32
171.5, 144.0
73.05,43.87
239.0, 94.0
66.67,71.37
151.5, 144.0
0.91%
1.02%
(89.72) 42
(89.67) -48
31 (→ 0.0) 0
(0.0) 0
0 (↗ 1.09) 20
(1.07) 20
2 89.11,89.11
↗ 5.87,6.01
117.36
(-19.34%)
N/A
N/A
N/A 30.84
(10.02,18.52,27.03)
2.37
(2.22,2.72,3.22)
31.93億←28.43億 (+12.31%)
Q3←Q2
2.7←1.83 (+47.54%)
Q3←Q2
18.73←15.92
Q3←Q2
7.3←5.55
Q3←Q2
4.64←3.27
Q3←Q2
5 0.93
98 華孚 98 華孚 55.72
4.39億(2月)
33.9
4.03億(1月)
38.33
4.38億(12月)
69.5 (-3.34%) 37364張 (+39.24%)
69.669.7867.4 (3.12%) (-18.86%)
81.97,84.18 down
84.4,79.36
39.06,47.92
70.5, 66.3
8.8%
38.0%
(4.38) -5581
(7.16) 1429
-4173 (↗ 2.61) 0
(2.61) 82
0 (↗ 2.51) 266
(2.37) 266
-42 59.78,60.47
↗ 16.52,16.96
65.59
(-5.63%)
N/A
N/A
42.54
(16.53,24.36,32.19)
4.16
(1.13,1.36,1.59)
12.2億←10.89億 (+12.03%)
Q4←Q3
0.74←0.5 (+48.0%)
Q4←Q3
32.01←27.52
Q4←Q3
10.64←8.04
Q4←Q3
4.27←3.27
Q4←Q3
6 1.31 60 (-13.67%)
99 松崗 99 松崗 194.73
0.03億(2月)
193.12
0.03億(1月)
279.32
0.04億(12月)
22.85 (-1.51%) 209張 (-85.45%)
22.5421.7121.33 (6.03%) (-58.55%)
63.01,59.9
28.5, 20.85
48.54,31.13
30.8, 20.8
45.76,63.63
23.4, 22.65
2.35%
6.7%
(0.22) -40
(0.41) 10
-9 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 77.98,77.98
↘ 8.09,8.01
27.92
(22.19%)
N/A
N/A
N/A 14.19
(11.2,26.7,42.19)
1.41
(0.95,1.58,2.21)
0.03億←0.03億 (0.0%)
Q3←Q2
-0.5←2.16 (-123.15%)
Q3←Q2
61.6←60.74
Q3←Q2
-354.56←1555.7
Q3←Q2
-2.89←13.05
Q3←Q2
3 1.01
100 立康 100 立康 105.24
0.49億(2月)
23.05
0.4億(1月)
25.12
0.64億(12月)
61.6 (-0.65%) 47張 (+15.51%)
61.7461.2361.21 (-0.32%) (-44.4%)
81.01,80.45
64.6, 54.3
53.56,43.93
72.9, 45.0
64.71,73.53
62.8, 60.8
N/A
N/A
(0.43) 11
(0.39) 22
4 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) 0
(0.02) 0
0 67.19,67.19
↘ 13.49,13.4
66.46
(7.89%)
N/A
N/A
N/A 12.65
(12.21,14.29,16.36)
2.53
(2.09,2.82,3.55)
1.95億←1.86億 (+4.84%)
Q4←Q3
1.55←1.36 (+13.97%)
Q4←Q3
63.01←59.18
Q4←Q3
18.47←17.04
Q4←Q3
6.51←6.07
Q4←Q3
8 0.48
101 立端 101 立端 49.22
7.08億(2月)
32.62
8.19億(1月)
46.24
11.95億(12月)
119.0 (0.85%) 4360張 (-45.21%)
121.8116.85116.6 (-3.64%) (-51.64%)
72.88,72.98
85.71,78.31
57.41,59.26
123.0, 112.0
6.72%
21.84%
(20.51) -2552
(22.83) -1393
92 (→ 4.13) 0
(4.13) 18
0 (↗ 1.1) 163
(0.96) 163
75 56.22,60.12
↘ 14.08,12.17
115.6
(-2.86%)
N/A
142.18
(19.48%)
N/A 14.0
(10.32,12.53,14.73)
3.25
(1.59,2.13,2.67)
31.36億←25.42億 (+23.37%)
Q4←Q3
2.73←2.86 (-4.55%)
Q4←Q3
34.13←30.48
Q4←Q3
10.27←13.3
Q4←Q3
7.79←8.89
Q4←Q3
8 1.25
102 泰詠 102 泰詠 44.3
2.87億(2月)
56.77
3.63億(1月)
12.04
2.82億(12月)
34.75 (1.31%) 2118張 (-32.76%)
35.0234.4733.97 (-1.28%) (-70.85%)
81.99,82.57 down
40.95, 31.95
86.65,60.26
40.95, 23.8
53.33,53.97
35.35, 32.6
0.59%
16.56%
(3.24) 54
(3.08) -616
251 (→ 0.0) 0
(0.0) 0
0 (↘ 0.15) -84
(0.21) -84
-84 38.96,40.88
↘ 20.85,20.23
35.63
(2.53%)
N/A
N/A
N/A 12.59
(10.06,12.62,15.19)
2.06
(1.0,1.26,1.52)
9.09億←7.65億 (+18.82%)
Q3←Q2
0.91←0.8 (+13.75%)
Q3←Q2
17.61←19.61
Q3←Q2
10.95←11.49
Q3←Q2
5.62←5.24
Q3←Q2
8 0.86
103 樺漢 103 樺漢 59.22
95.21億(2月)
23.39
88.45億(1月)
23.5
143.1億(12月)
258.0 (1.18%) 1991張 (+25.17%)
254.1245.05241.7 (1.98%) (39.41%)
93.43,89.36
276.0, 250.0
94.61,65.39
284.5, 250.0
87.14,85.71
267.5, 257.5
N/A
11.23%
(20.3) 399
(19.93) 756
27 (↗ 0.15) -10
(0.16) 143
-10 (↘ 0.18) -256
(0.42) -256
-160 59.56,59.75
↘ 16.43,16.2
376.2
(45.81%)
399.83
(54.97%)
N/A
14.37
(20.12,34.32,48.52)
1.99
(1.83,3.21,4.6)
321.61億←268.39億 (+19.83%)
Q3←Q2
6.15←4.16 (+47.84%)
Q3←Q2
18.38←20.39
Q3←Q2
4.4←4.07
Q3←Q2
4.12←3.25
Q3←Q2
6 0.95
104 迅得 104 迅得 52.03
5.23億(2月)
22.25
5.32億(1月)
24.8
5.37億(12月)
98.6 (0.82%) 137張 (-47.91%)
98.998.598.7 短糾結 (-0.8%) (-55.88%)
78.33,77.59
102.5, 92.4
41.63,38.27
103.5, 73.0
67.8,63.22
100.5, 94.6
N/A
20.67%
(13.82) -11
(13.84) 42
-1 (→ 0.36) 0
(0.36) 0
0 (→ 0.24) -23
(0.27) -23
-6 36.05,35.95
↘ 23.33,23.24
104.31
(5.79%)
N/A
N/A
N/A 10.47
(7.82,12.3,16.79)
1.92
(1.54,2.31,3.09)
14.71億←16.04億 (-8.29%)
Q4←Q3
1.65←3.2 (-48.44%)
Q4←Q3
25.41←29.82
Q4←Q3
7.93←14.24
Q4←Q3
3.2←6.62
Q4←Q3
4 0.95
105 訊芯-KY 105 訊芯-KY 95.39
4.15億(2月)
44.96
4.32億(1月)
26.4
5.04億(12月)
81.2 106張 (-28.77%)
81.7281.1783.78 (-1.34%) (-47.96%)
13.19,13.55
88.3, 78.8
48.03,54.92
95.8, 66.6
22.22,22.45
83.2, 79.2
N/A
8.65%
(62.12) -133
(62.23) 12
-20 (→ 0.09) 0
(0.09) 0
0 (→ 1.51) -7
(1.52) -7
-7 65.74,65.74
↗ 16.14,16.19
65.66
(-19.14%)
N/A
N/A
N/A 41.64
(18.73,25.45,32.16)
1.37
(1.34,2.1,2.86)
16.11億←16.14億 (-0.19%)
Q4←Q3
-0.19←1.61 (-111.8%)
Q4←Q3
13.71←14.99
Q4←Q3
-1.52←10.08
Q4←Q3
-0.37←2.46
Q4←Q3
7 0.94
106 宇智 106 宇智 82.98
1.88億(2月)
19.23
1.87億(1月)
5.07
1.97億(12月)
62.9 (-0.16%) 386張 (-59.07%)
64.263.964.48 (-3.38%) (-49.41%)
59.39,62.77
67.2, 61.5
53.03,48.35
65.5, 60.0
23.73,25.64
63.2, 61.5
0.42%
37.88%
(6.9) -51
(7.03) 457
6 (→ 0.26) 0
(0.26) 0
0 (→ 0.05) 1
(0.05) 1
1 33.32,33.76
↘ 31.75,30.93
68.48
(8.87%)
N/A
N/A
10.33
(8.71,11.71,14.7)
2.41
(1.95,2.54,3.14)
6.59億←7.08億 (-6.92%)
Q4←Q3
0.34←2.59 (-86.87%)
Q4←Q3
17.03←18.1
Q4←Q3
1.7←11.97
Q4←Q3
1.32←10.61
Q4←Q3
6 1.19 73.5 (+16.85%)
107 保瑞 107 保瑞 376.92
15.75億(2月)
400.41
18.96億(1月)
320.86
15.04億(12月)
772.0 (9.97%) 5877張 (-38.82%)
707.4638.0575.48 (10.29%) (5.69%)
100.0,99.2
100.0,88.19
100.0,90.49
0.49%
16.89%
(17.96) -327
(18.51) -886
378 (↗ 6.51) 79
(6.41) -220
47 (→ 0.65) -3
(0.66) -3
2 68.73,67.13
↗ 8.56,8.93
627.99
(-18.65%)
N/A
N/A
41.59
(11.9,22.01,32.12)
11.69
(2.64,4.42,6.2)
52.98億←27.24億 (+94.49%)
Q4←Q3
5.37←7.58 (-29.16%)
Q4←Q3
20.63←33.11
Q4←Q3
7.7←21.08
Q4←Q3
8.3←13.29
Q4←Q3
7 1.15 800 (+3.63%)
108 弘煜科 108 弘煜科 20.67
0.23億(2月)
3.94
0.47億(1月)
0.05
0.34億(12月)
45.3 (0.67%) 3張 (-66.89%)
45.2345.0844.99 (0.67%) (-47.55%)
58.5,55.78
48.35, 45.0
65.06,58.23
51.5, 34.5
75.41,80.33 down
46.05, 45.0
N/A
N/A
(4.96) 0
(4.96) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 77.12,77.12
↘ 5.2,5.18
44.46
(-1.85%)
N/A
N/A
N/A 14.85
(14.23,14.59,14.95)
2.8
(1.5,2.1,2.71)
0.96億←1.02億 (-5.88%)
Q4←Q3
0.65←1.16 (-43.97%)
Q4←Q3
99.79←99.79
Q4←Q3
12.63←21.79
Q4←Q3
4.05←7.94
Q4←Q3
7 0.29
109 穎崴 109 穎崴 38.74
3.2億(2月)
35.56
4.26億(1月)
72.53
4.77億(12月)
734.0 (-1.21%) 770張 (-44.11%)
736.8689.6646.7 (-1.61%) (-72.57%)
88.17,88.33 down

78.3,82.39 down
15.52%
7.39%
(20.76) 517
(19.4) -104
57 (↗ 14.27) -35
(14.37) 918
-16 (↘ 0.56) -58
(0.73) -58
-5 50.98,50.52
↘ 9.45,8.03
643.79
(-12.29%)
N/A
N/A
N/A 23.32
(9.48,13.26,17.03)
6.94
(3.65,5.34,7.03)
17.09億←15.55億 (+9.9%)
Q4←Q3
11.82←10.76 (+9.85%)
Q4←Q3
48.74←46.99
Q4←Q3
23.62←23.72
Q4←Q3
11.57←11.93
Q4←Q3
7 1.38
110 普鴻 110 普鴻 45.11
0.49億(2月)
27.81
0.5億(1月)
-8.65
0.52億(12月)
67.9 (-3.0%) 80張 (-12.76%)
71.873.4473.29 (-6.47%) (-75.83%)
55.56,66.98
69.8, 64.0
59.08,66.53
70.0, 63.7
10.37,20.24
68.3, 67.0
N/A
N/A
(0.12) 5
(0.1) 0
-1 (→ 0.0) 0
(0.0) 0
0 (↗ 0.03) 7
(0.0) 7
0 53.41,53.36
↘ 10.99,10.76
64.61
(-4.85%)
N/A
N/A
N/A 14.03
(10.42,13.41,16.39)
2.54
(1.78,2.32,2.86)
1.45億←1.32億 (+9.85%)
Q4←Q3
1.74←1.18 (+47.46%)
Q4←Q3
53.46←47.76
Q4←Q3
26.37←20.64
Q4←Q3
5.7←4.84
Q4←Q3
5 0.25
111 緯穎 111 緯穎 67.61
229.95億(2月)
29.21
164.17億(1月)
41.1
305.16億(12月)
1085.0 (-0.46%) 1878張 (+29.91%)
1091.01035.7982.95 (-1.81%) (-68.16%)
83.98,84.89 down
1135.0, 1045.0
87.16,60.73
1135.0, 1045.0
72.76,75.36
1100.0, 1080.0
1.01%
2.82%
(34.42) 753
(34.06) -68
221 (↗ 2.36) 35
(2.34) 446
33 (→ 0.45) -51
(0.48) -51
11 70.43,70.98
↘ 3.72,3.28
1017.46
(-6.22%)
927.11
(-14.55%)
N/A
13.45
(7.97,12.6,17.23)
4.91
(4.43,6.11,7.79)
874.39億←796.74億 (+9.75%)
Q4←Q3
22.59←24.68 (-8.47%)
Q4←Q3
8.41←8.09
Q4←Q3
4.52←5.42
Q4←Q3
10.65←13.23
Q4←Q3
8 1.05
112 洋基工程 112 洋基工程 52.97
11.95億(2月)
12.41
8.44億(1月)
5.93
14.18億(12月)
275.0 (-1.26%) 483張 (+20.56%)
280.6286.4287.5 (-1.43%) (-74.48%)


6.67,13.02
278.0, 274.5
0.51%
3.49%
(4.09) 4
(4.08) -241
0 (↘ 0.51) -77
(0.62) -77
-77 (↘ 0.7) -64
(0.8) -64
-9 73.47,73.57
↗ 6.56,7.16
250.81
(-8.8%)
N/A
N/A
N/A 10.8
(5.9,7.73,9.55)
3.63
(2.43,3.0,3.57)
38.8億←37.93億 (+2.29%)
Q4←Q3
6.38←8.17 (-21.91%)
Q4←Q3
18.11←21.24
Q4←Q3
11.15←14.62
Q4←Q3
8.63←12.04
Q4←Q3
6 0.57
113 軒郁 113 軒郁 39.41
1.45億(2月)
42.1
1.29億(1月)
56.17
1.49億(12月)
123.5 (0.41%) 77張 (-79.08%)
128.5129.3126.07 (-7.84%) (20.88%)
71.36,86.94 down

35.14,45.95
126.5, 123.0
N/A
N/A
(13.93) -17
(14.01) 72
-6 (→ 0.0) 0
(0.0) 0
0 (→ 0.03) 0
(0.03) 0
0 60.26,60.17
↘ 14.85,14.36
110.93
(-10.18%)
N/A
N/A
N/A 19.63
(12.77,15.75,18.74)
3.2
(2.12,2.98,3.83)
3.99億←4.09億 (-2.44%)
Q3←Q2
1.66←1.23 (+34.96%)
Q3←Q2
66.77←60.72
Q3←Q2
9.8←6.19
Q3←Q2
4.4←3.0
Q3←Q2
6 0.31
114 信實保全 114 信實保全 26.56
2.36億(2月)
21.24
2.31億(1月)
18.65
2.37億(12月)
51.0 (-0.78%) 3張 (-72.07%)
51.250.8150.26 (0.0%) (-64.83%)


80.0,88.33 down
51.7, 50.5
N/A
N/A
(0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 52.63,52.63
↘ 10.74,10.71
46.87
(-8.1%)
N/A
N/A
N/A 17.0
(12.43,14.43,16.43)
2.06
(1.74,2.04,2.33)
7.04億←6.92億 (+1.73%)
Q4←Q3
1.26←0.73 (+72.6%)
Q4←Q3
5.24←4.82
Q4←Q3
3.87←2.36
Q4←Q3
4.98←3.11
Q4←Q3
5 None
115 智聯服務 115 智聯服務 68.65
1.33億(2月)
10.77
1.16億(1月)
3.54
1.33億(12月)
94.5 (1.61%) 237張 (-48.11%)
94.6288.2680.78 (1.18%) (-80.23%)
83.09,82.01

73.88,70.73
105.0, 85.4
N/A
N/A
(0.15) 21
(0.05) 3
19 (→ 0.0) 0
(0.0) 0
0 (→ 0.16) 0
(0.17) 0
0 67.53,67.5
↗ 16.13,17.55
76.15
(-19.42%)
N/A
N/A
N/A 23.92
(9.21,13.76,18.3)
2.66
(1.19,2.05,2.91)
3.91億←3.31億 (+18.13%)
Q4←Q3
1.65←1.07 (+54.21%)
Q4←Q3
18.03←13.98
Q4←Q3
7.91←6.46
Q4←Q3
4.52←3.23
Q4←Q3
6 0.61
116 叡揚 116 叡揚 20.74
1.17億(2月)
30.57
1.18億(1月)
35.99
1.66億(12月)
133.0 (2.31%) 133張 (-55.83%)
136.4140.15144.23 (-4.32%) (-79.3%)
71.98,76.35

28.95,27.6
160.0, 122.0
N/A
N/A
(2.06) 21
(1.99) -24
13 (→ 0.0) 0
(0.0) 0
0 (↘ 0.06) -7
(0.08) -7
0 48.27,48.22
↗ 6.91,8.74
105.31
(-20.82%)
N/A
133.25
(0.19%)
N/A 23.05
(8.81,11.55,14.29)
4.21
(1.98,2.25,2.52)
4.3億←3.68億 (+16.85%)
Q4←Q3
1.85←1.43 (+29.37%)
Q4←Q3
49.14←48.01
Q4←Q3
13.18←11.58
Q4←Q3
6.24←4.99
Q4←Q3
5 0.43
117 達亞 117 達亞 76.65
0.48億(2月)
46.23
0.59億(1月)
13.56
0.52億(12月)
249.0 (-0.8%) 6張 (-29.3%)
251.6250.85249.35 (-1.19%) (-19.79%)
55.56,62.22
269.0, 243.0

55.17,72.33
250.0, 241.0
N/A
N/A
(2.74) -5
(2.75) -1
-5 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 73.51,73.51
↘ 4.75,4.69
220.13
(-11.59%)
N/A
N/A
N/A 37.61
(31.46,36.75,42.05)
5.52
(5.03,5.41,5.79)
1.5億←1.32億 (+13.64%)
Q4←Q3
1.61←2.7 (-40.37%)
Q4←Q3
57.44←58.62
Q4←Q3
27.87←53.1
Q4←Q3
3.61←6.36
Q4←Q3
6 0.24
118 明係 118 明係 30.0
2.93億(2月)
34.76
2.76億(1月)
16.68
3.04億(12月)
57.6 (-0.35%) 32張 (-48.39%)
57.957.2557.18 (-0.69%) (-41.33%)


72.73,77.35
58.7, 57.0
N/A
0.4%
(8.71) -3
(8.72) 2
0 (→ 0.0) 0
(0.0) 0
0 (↗ 0.06) 17
(0.0) 17
10 73.66,73.37
↘ 5.74,5.71
55.97
(-2.83%)
N/A
N/A
N/A 9.76
(7.42,8.31,9.2)
1.64
(1.54,1.66,1.78)
11.42億←7.79億 (+46.6%)
Q4←Q3
1.7←1.38 (+23.19%)
Q4←Q3
10.75←8.61
Q4←Q3
4.38←5.3
Q4←Q3
4.86←4.21
Q4←Q3
5 None
119 森崴能源 119 森崴能源 51.73
4.39億(2月)
285.86
5.63億(1月)
-29.9
9.94億(12月)
87.9 (1.03%) 2105張 (-24.14%)
87.9886.7386.35 (-0.45%) (1.53%)


57.84,56.54
88.8, 86.7
1.0%
13.35%
(1.16) -612
(1.45) 834
282 (↗ 2.07) 359
(1.91) -2
359 (→ 0.06) -63
(0.09) -63
-15 64.85,65.06
↘ 16.31,15.92
74.13
(-15.67%)
N/A
N/A
N/A 83.65
(51.15,58.78,66.42)
1.82
(1.4,1.94,2.48)
16.24億←5.72億 (+183.92%)
Q4←Q3
0.55←0.16 (+243.75%)
Q4←Q3
12.79←16.4
Q4←Q3
6.97←7.3
Q4←Q3
1.06←0.39
Q4←Q3
4 0.65
120 德勝 120 德勝 24.48
1.04億(2月)
59.14
0.91億(1月)
74.21
1.29億(12月)
37.8 (-0.92%) 84張 (-51.19%)
37.8737.2436.83 (-0.13%) (-77.77%)
89.06,82.18
39.6, 37.65
93.24,80.38
42.2, 37.65
80.56,86.11 down
38.5, 37.2
N/A
6.98%
(1.26) 33
(1.2) 154
15 (→ 0.0) 0
(0.0) 0
0 (↗ 0.02) 13
(0.0) 13
0 50.13,50.11
↗ 13.81,14.02
33.17
(-12.25%)
N/A
55.96
(48.04%)
N/A 16.36
(9.36,12.68,15.99)
2.0
(1.54,1.98,2.42)
2.61億←2.38億 (+9.66%)
Q3←Q2
0.98←0.43 (+127.91%)
Q3←Q2
31.39←34.64
Q3←Q2
20.45←9.73
Q3←Q2
5.3←2.23
Q3←Q2
5 0.19
121 常珵 121 常珵 69.32
0.57億(2月)
103.53
0.72億(1月)
804.54
0.87億(12月)
48.1 318張 (-61.49%)
48.8548.6451.34 (-1.84%) (-56.82%)
8.43,6.38 up
49.95, 42.35
22.63,39.41
52.7, 35.2
16.13,19.49
49.95, 46.6
20.35%
32.92%
(1.11) 139
(0.97) -107
46 (→ 0.0) 0
(0.0) 0
0 (→ 2.12) -16
(2.13) -16
-3 40.24,37.15
↗ 21.74,22.16
49.19
(2.27%)
N/A
N/A
N/A 8.11
(5.29,7.9,10.51)
2.2
(0.78,1.16,1.54)
2.98億←5.57億 (-46.5%)
Q4←Q3
0.13←2.51 (-94.82%)
Q4←Q3
24.91←19.91
Q4←Q3
1.9←19.74
Q4←Q3
0.55←13.75
Q4←Q3
7 1.02
122 錸寶 122 錸寶 80.13
2.19億(2月)
96.28
2.19億(1月)
35.65
2.54億(12月)
40.25 (0.12%) 194張 (-36.24%)
40.7140.3240.04 (-2.42%) (-33.04%)
74.71,78.67
42.7, 36.65
23.12,17.12 up
41.4, 29.35
53.68,60.0
41.8, 40.15
0.28%
13.4%
(3.17) -31
(3.21) 516
53 (→ 0.0) 0
(0.0) 0
0 (→ 0.12) 0
(0.12) 0
0 49.86,49.83
↘ 23.72,23.57
23.32
(-42.06%)
N/A
N/A
N/A 82.04
(26.62,32.49,38.36)
1.36
(1.1,1.88,2.66)
7.69億←8.04億 (-4.35%)
Q4←Q3
0.24←0.13 (+84.62%)
Q4←Q3
0.0←15.03
Q4←Q3
0.0←2.24
Q4←Q3
0.0←0.74
Q4←Q3
6 1.28
123 天宇 123 天宇 21.23
0.71億(2月)
34.47
0.73億(1月)
261.61
1.84億(12月)
64.2 (-0.47%) 4018張 (-5.98%)
64.363.2563.48 (-1.53%) (-32.57%)
83.33,81.97
67.6, 62.3
89.9,88.38
74.2, 57.5
74.16,74.17
65.9, 61.1
N/A
35.58%
(4.76) -525
(5.86) 1492
-850 (→ 0.0) 0
(0.0) -90
0 (↗ 1.38) 99
(1.23) 99
-49 30.63,35.58
↘ 28.63,27.21
50.26
(-21.71%)
N/A
N/A
N/A 33.44
(10.33,13.75,17.17)
3.4
(0.78,1.44,2.1)
4.06億←3.14億 (+29.3%)
Q3←Q2
1.03←0.33 (+212.12%)
Q3←Q2
18.87←10.55
Q3←Q2
15.62←6.21
Q3←Q2
5.71←2.07
Q3←Q2
6 0.92
124 寶一 124 寶一 70.91
0.54億(2月)
25.73
0.45億(1月)
-21.43
0.28億(12月)
38.7 (-1.65%) 8688張 (-68.98%)
39.4838.7237.39 (-1.65%) (76.01%)
75.67,79.45
84.47,76.59
46.78,59.84
39.9, 37.75
31.11%
40.39%
(1.53) -3045
(5.96) 709
-522 (↗ 0.28) 190
(0.0) 0
0 (↘ 0.38) -101
(0.53) -101
-102 36.12,38.34
↘ 33.9,32.79
27.92
(-27.86%)
N/A
N/A
N/A 140.54
(29.36,32.84,36.31)
3.5
(1.16,1.41,1.66)
1.06億←1.29億 (-17.83%)
Q4←Q3
-0.12←0.47 (-125.53%)
Q4←Q3
23.15←14.33
Q4←Q3
-7.55←25.13
Q4←Q3
-1.04←4.26
Q4←Q3
6 0.97
125 紅木-KY 125 紅木-KY 76.01
1.59億(2月)
36.09
1.56億(1月)
34.58
1.91億(12月)
39.05 (1.17%) 53張 (-3.19%)
38.4337.838.56 (1.17%) (-39.62%)
71.56,66.9
43.8, 32.2
84.58,82.43
70.53,51.53
42.6, 38.8
5.13%
6.05%
(69.06) 3
(69.05) 9
7 (→ 0.0) 0
(0.0) 0
0 (→ 0.13) 0
(0.13) 0
0 78.66,78.66
↘ 5.0,4.95
29.76
(-23.79%)
N/A
N/A
N/A 61.02
(18.58,25.86,33.15)
2.49
(0.99,1.58,2.17)
5.84億←5.31億 (+9.98%)
Q4←Q3
1.1←1.07 (+2.8%)
Q4←Q3
33.15←30.18
Q4←Q3
9.44←10.15
Q4←Q3
7.39←7.95
Q4←Q3
6 0.41
126 潤泰材 126 潤泰材 110.17
3.9億(2月)
21.65
3.12億(1月)
35.15
4.71億(12月)
23.1 (-0.43%) 33張 (+22.23%)
23.0922.9723.37 (-0.65%) (-67.85%)
22.22,18.37 up
24.85, 22.4
34.13,39.82
26.05, 18.1
42.42,39.53
23.85, 22.5
0.06%
4.29%
(0.35) 15
(0.34) 20
5 (→ 0.0) 0
(0.0) 0
0 (→ 0.16) -9
(0.17) -9
0 82.04,82.33
↘ 4.83,4.8
17.96
(-22.25%)
N/A
N/A
N/A 92.8
(17.36,33.21,49.06)
1.58
(1.32,1.67,2.01)
13.91億←11.78億 (+18.08%)
Q4←Q3
0.25←0.42 (-40.48%)
Q4←Q3
12.24←11.52
Q4←Q3
3.78←7.54
Q4←Q3
2.19←3.82
Q4←Q3
4 0.34
127 裕國 127 裕國 226.7
3.93億(2月)
24.61
2.37億(1月)
94.9
4.15億(12月)
24.8 (0.4%) 62張 (+38.12%)
24.7624.9624.84 (1.85%) (124.57%)
68.04,67.68
26.2, 24.2
52.78,43.36
29.9, 19.1
36.73,33.33
25.3, 24.3
N/A
2.39%
(0.55) -1
(0.55) -6
6 (→ 0.0) 0
(0.0) 0
0 (→ 0.08) 0
(0.08) 0
0 77.25,77.11
↘ 8.28,8.16
19.18
(-22.66%)
N/A
N/A
N/A 21.38
(10.74,13.55,16.37)
1.09
(0.66,0.74,0.81)
7.85億←5.42億 (+44.83%)
Q4←Q3
0.34←0.17 (+100.0%)
Q4←Q3
12.29←8.3
Q4←Q3
5.06←3.61
Q4←Q3
1.53←0.77
Q4←Q3
5 0.48
128 大汽電 128 大汽電 119.46
2.89億(2月)
65.3
2.47億(1月)
89.7
3.0億(12月)
79.3 (9.23%) 2254張 (+21.96%)
73.4868.1463.78 (12.32%) (-2.05%)
95.92,92.4
96.76,97.15 down
92.2,83.05
N/A
11.28%
(1.23) 358
(0.95) 780
444 (→ 0.0) 0
(0.0) 0
0 (↗ 0.11) 23
(0.09) 23
-3 78.23,78.89
↗ 4.08,4.12
76.05
(-4.1%)
N/A
N/A
N/A 26.26
(19.25,21.52,23.8)
4.08
(1.49,1.77,2.05)
9.28億←9.0億 (+3.11%)
Q4←Q3
1.14←1.38 (-17.39%)
Q4←Q3
24.95←27.8
Q4←Q3
15.08←18.77
Q4←Q3
6.66←8.72
Q4←Q3
6 0.28
129 新天地 129 新天地 74.95
1.15億(2月)
33.42
1.96億(1月)
44.25
1.67億(12月)
23.8 (2.15%) 484張 (+24.13%)
23.7624.0724.89 (0.42%) (-75.96%)
55.6,56.66
29.95, 19.1
64.96,73.53
47.47,40.63
26.4, 23.25
N/A
N/A
(8.74) -69
(8.84) -301
4 (→ 0.0) 0
(0.0) 0
0 (↗ 0.11) -1
(0.11) -1
0 65.08,64.98
↗ 14.75,15.06
20.96
(-11.93%)
N/A
N/A
N/A 66.57
(35.93,45.54,55.15)
2.62
(1.12,1.27,1.43)
3.83億←1.75億 (+118.86%)
Q4←Q3
0.76←-0.38 (+300.0%)
Q4←Q3
54.95←42.77
Q4←Q3
13.85←-16.22
Q4←Q3
8.15←-4.48
Q4←Q3
6 0.75
130 高力 130 高力 104.24
2.55億(2月)
71.83
3.21億(1月)
58.15
3.13億(12月)
219.0 (-0.9%) 919張 (-26.45%)
220.0227.35228.05 (2.1%) (-66.28%)
65.0,68.62
250.5, 143.0
84.35,92.82 down
27.03,32.43
221.5, 209.0
31.56%
54.79%
(15.36) 53
(15.34) -2722
88 (↘ 2.91) -200
(3.14) -414
-200 (↗ 3.85) 136
(3.7) 136
91 57.67,56.81
↗ 9.33,10.1
176.91
(-19.22%)
N/A
N/A
65.58
(17.72,29.32,40.92)
9.59
(1.9,2.38,2.85)
8.99億←7.61億 (+18.13%)
Q4←Q3
1.12←1.03 (+8.74%)
Q4←Q3
28.6←26.87
Q4←Q3
11.17←12.12
Q4←Q3
5.0←4.84
Q4←Q3
4 1.26 159 (-27.4%)
131 欣巴巴 131 欣巴巴 262.4
1.5億(2月)
512.35
2.5億(1月)
307.58
2.42億(12月)
51.7 (-3.72%) 106張 (+689.38%)
53.6253.2552.43 (-4.61%) (-24.9%)
69.49,86.44 down
52.9, 49.5
46.28,29.68
59.1, 49.5
18.18,53.79
52.8, 51.3
0.15%
6.2%
(0.67) 0
(0.67) -9
-2 (→ 0.0) 0
(0.0) 0
0 (↗ 0.03) 2
(0.03) 2
2 79.71,79.67
↗ 4.57,4.58
63.05
(21.95%)
N/A
N/A
N/A 9.4
(13.11,15.51,17.91)
3.34
(1.18,1.88,2.59)
4.58億←12.57億 (-63.56%)
Q3←Q2
0.59←2.66 (-77.82%)
Q3←Q2
28.45←30.28
Q3←Q2
10.81←17.67
Q3←Q2
3.77←18.4
Q3←Q2
4 0.44
132 中保科 132 中保科 16.7
14.01億(2月)
1.62
13.01億(1月)
1.59
13.85億(12月)
104.0 (0.97%) 508張 (+19.7%)
103.1102.4102.25 (0.97%) (-36.1%)
100.0,90.44
107.0, 103.5
57.66,48.92
107.0, 100.0
100.0,88.89
105.5, 103.5
N/A
0.03%
(40.16) 759
(40.01) 594
358 (↗ 1.05) 29
(1.04) 63
2 (↗ 0.17) 4
(0.17) 4
-23 82.48,82.35
↗ 6.61,6.65
96.42
(-7.29%)
N/A
89.72
(-13.73%)
N/A 17.67
(16.47,17.82,19.17)
3.78
(3.58,3.88,4.17)
40.21億←38.05億 (+5.68%)
Q4←Q3
1.55←1.43 (+8.39%)
Q4←Q3
33.75←33.86
Q4←Q3
17.21←16.89
Q4←Q3
5.69←5.63
Q4←Q3
7 0.4
133 信義 133 信義 34.33
11.9億(2月)
59.28
20.63億(1月)
-3.66
20.03億(12月)
28.75 (-0.17%) 75張 (-22.05%)
28.7728.6528.66 短糾結 (0.0%) (-53.97%)
84.31,78.96
29.25, 28.05
20.38,15.93 up
28.95, 27.2
52.94,58.82
29.15, 28.3
N/A
0.21%
(5.57) 57
(5.57) 51
6 (→ 0.05) 0
(0.05) 1
0 (→ 0.13) 15
(0.13) 15
8 83.05,83.08
→ 4.48,4.48
23.57
(-18.02%)
N/A
N/A
N/A 17.35
(13.99,17.32,20.64)
1.8
(1.82,2.07,2.32)
36.85億←29.75億 (+23.87%)
Q4←Q3
0.32←0.27 (+18.52%)
Q4←Q3
22.61←21.01
Q4←Q3
6.4←6.69
Q4←Q3
1.99←1.71
Q4←Q3
5 0.41
134 有益 134 有益 22.18
3.12億(2月)
33.0
2.81億(1月)
56.87
3.86億(12月)
21.15 (-0.94%) 1009張 (+4.92%)
21.4221.4821.71 (-0.47%) (-46.78%)
76.61,79.38
22.6, 20.35
79.32,72.71
23.6, 12.8
40.54,45.33
22.15, 21.0
0.71%
18.63%
(7.36) -234
(7.62) -145
-263 (→ 0.0) 0
(0.0) 0
0 (↘ 2.35) -302
(2.68) -302
-96 51.56,51.05
↗ 17.58,17.68
23.32
(10.26%)
N/A
N/A
N/A 8.92
(8.34,10.82,13.3)
1.6
(0.93,1.0,1.06)
10.02億←8.31億 (+20.58%)
Q4←Q3
0.58←0.67 (-13.43%)
Q4←Q3
10.23←10.53
Q4←Q3
5.18←7.33
Q4←Q3
4.42←5.44
Q4←Q3
4 0.99

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。