No 公司 |
No 公司 |
營收年增率(%) 營收 | 收盤價 成交量 03-29 均線 5 10 20 周價量變化 | 周KD 壓力支撐 | 月KD 壓力支撐 | 日KD 壓力支撐 | 劵資比 03-29 融資使用率 | 外資, 投信, 自營商(%)張 周03-29 天03-29 周 03-24 | 大股東(%) 03-25 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | 盈餘估算 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 便宜價 | 營收 | EPS | 毛利率 | 淨利率 | ROE | 財務健檢5指標 | 財務健檢分數 | beta | 目標價 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 天仁 | 1 天仁 | 16.48 1.54億(2月) | 11.18 2.09億(1月) | 0.33 1.94億(12月) |
34.5 (1.92%) 24張 (+63.0%) ↗34.13 ↗33.83 ↘34.08 (0.58%) (-32.6%) |
86.44,74.01 34.9, 34.2 |
84.38,52.89 35.0, 32.1 |
88.24,65.69 34.7, 34.1 |
N/A → 0.12% |
(→5.21) 3 (5.21) -3 |
-2 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.01) 0 (0.01) 0 |
0 | ↗ 70.86,70.88 ↘ 6.36,6.34 |
21.86 (-36.64%) |
N/A |
N/A |
N/A | 59.39 (18.15,19.81,21.47) |
2.06 (2.11,2.21,2.31) |
5.23億←4.54億 (+15.2%) Q4←Q3 |
0.26←0.08 (+225.0%) Q4←Q3 |
57.16←55.99 Q4←Q3 |
4.5←1.66 Q4←Q3 |
1.61←0.53 Q4←Q3 |
5 | 0.19 | |||
| 2 三地開發 | 2 三地開發 | 255682.0 1.5億(2月) | 879117.0 1.06億(1月) | 1779210.0 1.25億(12月) |
32.3 (-1.97%) 221張 (-37.16%) ↘32.3 ↘32.6 ↘33.87 (2.38%) (-34.6%) |
18.0,19.34 32.7, 30.65 |
33.33,54.96 34.7, 28.2 |
13.77,14.94 32.4, 32.05 |
N/A ↘ 11.53% |
(↗0.44) 25 (0.42) 76 |
-4 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.2) 18 (0.19) 18 |
13 | ↗ 81.07,81.14 ↗ 5.08,5.11 |
49.28 (52.57%) |
N/A |
N/A |
N/A | 8.04 (6.26,13.52,20.79) |
1.49 (1.1,1.72,2.33) |
✔ | 1.4億←0.0億 (0%) Q4←Q3 |
-0.07←-0.31 (+77.42%) Q4←Q3 |
12.07←100.0 Q4←Q3 |
-3.58←-2207100.0 Q4←Q3 |
-0.28←-1.47 Q4←Q3 |
4 | 0.46 | ||
| 3 士電 | 3 士電 | 30.35 26.29億(2月) | 6.73 31.58億(1月) | 4.2 27.33億(12月) |
81.0 (0.25%) 1448張 (-41.23%) ↘82.14 ↘81.72 ↗81.91 (-2.17%) (-59.98%) |
75.25,76.38 88.3, 68.9 |
80.84,80.1 |
42.62,44.11 84.5, 79.2 |
2.46% ↘ 3.84% |
(↗30.74) 1494 (30.5) -818 |
428 | (→ 0.02) 2 (0.02) 1 |
1 | (→ 0.22) -66 (0.23) -66 |
-50 | ↘ 83.41,83.27 ↗ 6.06,6.08 |
68.25 (-15.74%) |
N/A |
54.16 (-33.14%) |
20.93 (14.15,15.55,16.94) |
1.5 (0.96,1.04,1.11) |
79.76億←74.31億 (+7.33%) Q4←Q3 |
0.51←1.09 (-53.21%) Q4←Q3 |
14.69←17.76 Q4←Q3 |
3.76←8.0 Q4←Q3 |
1.06←2.13 Q4←Q3 |
8 | 0.48 | 86 (+6.17%) | |||
| 4 中興電 | 4 中興電 | 38.13 19.82億(2月) | 33.79 17.76億(1月) | -19.97 15.74億(12月) |
94.7 (-0.11%) 9282張 (-13.62%) ↘95.16 ↘95.82 ↘96.37 (-1.25%) (-65.72%) |
78.72,80.27 down |
86.63,93.52 down |
32.0,28.93 97.5, 93.5 |
4.99% ↘ 13.8% |
(↗18.35) 1859 (17.94) -9884 |
981 | (↘ 10.47) -1639 (10.81) 6698 |
-327 | (↘ 0.56) -404 (0.65) -404 |
-129 | ↘ 59.47,59.13 ↗ 19.66,19.84 |
85.41 (-9.81%) |
N/A |
60.28 (-36.35%) |
18.2 (13.11,16.24,19.38) |
3.38 (1.13,1.53,1.93) |
47.99億←46.34億 (+3.56%) Q4←Q3 |
1.61←1.17 (+37.61%) Q4←Q3 |
22.29←26.53 Q4←Q3 |
15.75←12.02 Q4←Q3 |
5.87←4.61 Q4←Q3 |
5 | 0.61 | 104 (+9.82%) | |||
| 5 亞力 | 5 亞力 | 25.33 5.95億(2月) | 23.94 5.27億(1月) | 62.99 8.84億(12月) |
38.2 (-0.26%) 1407張 (-46.45%) ↘38.84 ↘38.95 ↗39.49 (-3.05%) (-77.24%) |
62.34,64.39 |
71.84,75.61 |
31.91,29.77 38.75, 36.7 |
5.24% ↘ 9.35% |
(↗12.28) 793 (11.93) -1421 |
43 | (→ 1.0) 0 (1.0) -245 |
0 | (↘ 0.52) -256 (0.62) -256 |
-100 | ↘ 55.18,54.72 ↗ 16.86,17.41 |
36.92 (-3.35%) |
N/A |
45.3 (18.59%) |
17.81 (11.35,16.07,20.78) |
2.37 (0.88,1.27,1.66) |
24.55億←17.88億 (+37.3%) Q4←Q3 |
0.45←0.53 (-15.09%) Q4←Q3 |
16.24←16.59 Q4←Q3 |
4.58←7.3 Q4←Q3 |
2.92←3.48 Q4←Q3 |
7 | 0.69 | ||||
| 6 江申 | 6 江申 | 46.75 1.42億(2月) | 57.3 1.26億(1月) | 28.03 1.31億(12月) |
64.7 (0.15%) 78張 (+69.17%) ↗64.48 ↗63.97 ↗63.22 (0.78%) (-46.08%) |
91.4,88.1 65.0, 61.9 |
89.74,68.16 66.3, 55.6 |
83.67,91.46 down 64.9, 62.7 |
N/A ↗ 4.24% |
(→0.19) -3 (0.2) -8 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.1) 0 (0.11) 0 |
0 | ↗ 86.08,86.22 ↘ 6.81,6.75 |
57.62 (-10.94%) |
N/A |
N/A |
N/A | 14.68 (10.57,14.4,18.23) |
1.03 (0.91,1.26,1.6) |
4.18億←3.62億 (+15.47%) Q3←Q2 |
1.29←0.91 (+41.76%) Q3←Q2 |
9.44←10.23 Q3←Q2 |
22.7←18.46 Q3←Q2 |
2.08←1.46 Q3←Q2 |
7 | 0.38 | |||
| 7 恩德 | 7 恩德 | 21.84 2.43億(2月) | 20.61 2.83億(1月) | 0.86 3.76億(12月) |
10.75 (1.42%) 386張 (-1.16%) ↗10.65 ↗10.5 ↗10.66 (1.42%) (-45.9%) |
54.05,42.34 11.25, 10.65 |
70.18,57.43 11.5, 8.75 |
86.67,54.44 10.8, 10.65 |
N/A ↘ 7.42% |
(↗1.98) 403 (1.77) 789 |
123 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.15) 114 (0.09) 114 |
52 | ↗ 50.39,50.43 ↘ 11.69,11.68 |
10.85 (0.93%) |
N/A |
N/A |
N/A | 13.09 (12.71,15.78,18.84) |
0.85 (0.78,0.9,1.02) |
✔ | 10.98億←8.47億 (+29.63%) Q4←Q3 |
0.08←0.29 (-72.41%) Q4←Q3 |
30.15←29.08 Q4←Q3 |
1.13←6.61 Q4←Q3 |
0.5←2.33 Q4←Q3 |
4 | 0.59 | ||
| 8 樂士 | 8 樂士 | 235.91 0.38億(2月) | 178.0 0.52億(1月) | 86.28 0.65億(12月) |
27.3 (-1.97%) 4030張 (-16.42%) ↘28.72 ↗27.85 ↗26.21 (-6.83%) (-80.04%) |
61.8,73.32 28.95, 25.5 |
59.31,49.38 35.5, 19.95 |
45.74,52.3 28.95, 27.0 |
0.8% ↗ 22.37% |
(↘4.63) -2283 (6.2) 5290 |
-1098 | (→ 0.1) 0 (0.1) -3 |
0 | (→ 8.27) 0 (8.28) 0 |
0 | ↗ 64.09,68.27 ↘ 14.31,13.6 |
17.96 (-34.21%) |
N/A |
N/A |
N/A | 89.84 (10.36,27.88,45.4) |
2.44 (1.45,2.19,2.93) |
0.79億←0.88億 (-10.23%) Q4←Q3 |
0.05←0.11 (-54.55%) Q4←Q3 |
34.34←38.48 Q4←Q3 |
11.48←19.32 Q4←Q3 |
0.54←1.03 Q4←Q3 |
4 | 0.78 | |||
| 9 喬福 | 9 喬福 | 28.99 0.21億(2月) | 51.51 0.67億(1月) | 70.14 0.25億(12月) |
16.8 (-5.35%) 1483張 (+425.2%) ↘17.6 ↘17.55 ↘17.69 (-5.88%) (-8.83%) |
42.17,54.62 17.1, 16.4 |
56.76,59.06 18.3, 14.25 |
2.86,24.21 17.0, 16.6 |
0.32% ↗ 10.34% |
(↘1.88) -202 (2.15) 370 |
-209 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.1) 0 (0.1) 0 |
0 | ↗ 37.8,38.43 ↘ 19.88,19.53 |
19.74 (17.5%) |
N/A |
N/A |
N/A | 14.55 (17.11,21.22,25.33) |
1.1 (0.92,1.03,1.15) |
1.28億←1.21億 (+5.79%) Q3←Q2 |
0.59←0.33 (+78.79%) Q3←Q2 |
32.46←31.76 Q3←Q2 |
39.17←23.14 Q3←Q2 |
3.7←2.11 Q3←Q2 |
6 | 0.42 | |||
| 10 精剛 | 10 精剛 | 216.37 2.53億(2月) | 23.11 1.48億(1月) | 101.26 2.62億(12月) |
30.8 (-0.65%) 11665張 (-67.47%) ↗31.18 ↗30.53 ↗30.11 (1.65%) (105.12%) |
78.81,79.15 |
86.19,83.62 |
49.49,67.68 31.75, 30.5 |
1.47% ↗ 30.08% |
(↘3.43) -3182 (5.47) 2140 |
-1911 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 3.59) 483 (3.28) 483 |
-15 | ↗ 54.88,57.85 ↘ 18.8,17.25 |
31.14 (1.1%) |
N/A |
N/A |
27.5 (20.21,29.83,39.45) |
2.28 (0.83,1.02,1.21) |
5.88億←4.35億 (+35.17%) Q4←Q3 |
0.27←0.27 (0.0%) Q4←Q3 |
10.55←15.92 Q4←Q3 |
5.97←7.96 Q4←Q3 |
1.72←2.01 Q4←Q3 |
6 | 1.11 | ||||
| 11 祺驊 | 11 祺驊 | 21.71 0.68億(2月) | 24.09 0.84億(1月) | 61.56 1.24億(12月) |
75.5 (0.8%) 27張 (-20.5%) ↘75.74 ↘76.55 ↘80.11 (-1.31%) (-52.1%) |
36.16,39.88 81.0, 71.7 |
68.19,76.24 152.0, 71.7 |
11.63,6.16 up 77.2, 75.0 |
0.31% ↘ 6.87% |
(↗5.65) 5 (5.64) 13 |
6 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.24) -32 (0.33) -32 |
0 | ↗ 51.54,51.55 ↗ 13.5,13.52 |
63.84 (-15.44%) |
N/A |
N/A |
N/A | 14.46 (12.31,15.06,17.81) |
2.09 (1.46,1.82,2.19) |
3.53億←2.28億 (+54.82%) Q4←Q3 |
1.01←3.42 (-70.47%) Q4←Q3 |
32.61←30.32 Q4←Q3 |
12.22←55.24 Q4←Q3 |
3.16←10.5 Q4←Q3 |
6 | 0.55 | |||
| 12 中化生 | 12 中化生 | 144.14 2.86億(2月) | 82.99 2.63億(1月) | -38.62 1.48億(12月) |
82.0 (7.89%) 9048張 (+81.72%) ↗76.26 ↗73.96 ↗72.53 (11.72%) (142.4%) |
93.33,79.86 86.8, 78.8 |
95.32,80.12 86.8, 72.1 |
91.44,86.08 83.5, 80.3 |
N/A ↗ 24.74% |
(↗9.11) 611 (8.12) 1014 |
455 | (→ 0.95) 0 (0.95) -1 |
0 | (↘ 0.46) -253 (0.78) -253 |
-151 | ↗ 51.68,52.1 ↘ 15.93,15.59 |
65.82 (-19.73%) |
N/A |
N/A |
N/A | 12.08 (8.26,10.23,12.2) |
1.9 (1.01,1.31,1.6) |
4.66億←5.79億 (-19.52%) Q3←Q2 |
1.56←1.91 (-18.32%) Q3←Q2 |
43.47←46.16 Q3←Q2 |
25.92←25.54 Q3←Q2 |
3.96←4.96 Q3←Q2 |
4 | 0.76 | |||
| 13 生泰 | 13 生泰 | 29.22 0.82億(2月) | 45.68 1.0億(1月) | 41.11 0.75億(12月) |
83.2 (1.09%) 49張 (-17.27%) ↗82.62 ↘82.33 ↘85.1 (1.59%) (-47.52%) |
19.53,15.89 up 85.7, 80.8 |
65.89,70.09 93.5, 71.9 |
33.8,26.77 83.8, 83.0 |
0.35% ↗ 2.59% |
(↘1.55) -54 (1.67) -47 |
-13 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 60.86,60.87 ↗ 11.84,11.87 |
101.1 (21.51%) |
N/A |
N/A |
N/A | 12.68 (18.69,21.09,23.49) |
1.67 (1.99,2.3,2.61) |
✔ | 2.48億←3.7億 (-32.97%) Q4←Q3 |
1.77←2.54 (-30.31%) Q4←Q3 |
39.98←41.73 Q4←Q3 |
9.39←45.7 Q4←Q3 |
1.07←8.4 Q4←Q3 |
6 | 0.41 | ||
| 14 三陽工業 | 14 三陽工業 | 75.39 49.48億(2月) | 8.3 45.02億(1月) | 2.81 40.66億(12月) |
39.1 (1.56%) 2520張 (-61.64%) ↘39.03 ↘38.94 ↘39.67 (0.64%) (8.34%) |
68.39,66.67 39.3, 38.6 |
81.09,74.16 42.05, 29.45 |
27.69,27.04 39.7, 38.95 |
1.23% ↗ 4.69% |
(↘17.88) -3250 (18.22) -4851 |
478 | (→ 0.07) -16 (0.07) -8 |
-7 | (→ 0.66) -149 (0.68) -149 |
-65 | ↘ 81.94,81.43 ↗ 5.8,6.11 |
37.1 (-5.12%) |
N/A |
N/A |
9.8 (6.69,9.57,12.45) |
1.71 (1.22,1.46,1.69) |
127.18億←145.36億 (-12.51%) Q4←Q3 |
0.67←1.17 (-42.74%) Q4←Q3 |
17.91←19.23 Q4←Q3 |
4.56←7.07 Q4←Q3 |
2.94←5.51 Q4←Q3 |
8 | 0.52 | ||||
| 15 倫飛 | 15 倫飛 | 22.94 0.8億(2月) | 25.0 0.71億(1月) | -4.19 0.8億(12月) |
103.5 (0.98%) 220張 (-12.5%) →104.0 ↗102.95 ↘103.64 (-1.43%) (-82.88%) |
45.16,41.88 120.5, 92.5 |
58.77,57.59 165.0, 89.5 |
59.46,60.36 104.0, 102.0 |
41.44% ↘ 27.42% |
(↗16.19) 31 (16.07) -176 |
26 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 1.21) 85 (0.87) 85 |
7 | → 61.21,61.21 ↗ 28.43,29.19 |
75.21 (-27.33%) |
N/A |
N/A |
N/A | 31.93 (3.0,16.02,29.03) |
7.36 (0.89,2.21,3.52) |
2.71億←2.27億 (+19.38%) Q4←Q3 |
0.39←1.43 (-72.73%) Q4←Q3 |
35.7←32.83 Q4←Q3 |
3.05←15.51 Q4←Q3 |
2.59←11.82 Q4←Q3 |
4 | 0.99 | |||
| 16 大同 | 16 大同 | 73.61 35.56億(2月) | 29.75 35.39億(1月) | 60.75 44.24億(12月) |
33.45 (-2.48%) 24160張 (+31.36%) ↗33.27 ↗32.78 ↗33.16 (1.83%) (133.51%) |
50.0,30.95 35.35, 32.05 |
56.17,61.53 37.0, 30.7 |
57.14,62.26 33.9, 33.0 |
0.58% ↘ 17.1% |
(↘15.39) -5339 (15.6) -4312 |
-4883 | (→ 0.03) -4 (0.03) -15 |
0 | (→ 1.98) -672 (2.01) -672 |
-467 | ↘ 81.72,81.57 ↗ 6.5,6.54 |
39.17 (17.1%) |
N/A |
N/A |
N/A | 8.49 (10.08,13.52,16.96) |
1.56 (1.38,1.66,1.94) |
128.31億←72.22億 (+77.67%) Q4←Q3 |
0.13←3.47 (-96.25%) Q4←Q3 |
13.21←21.32 Q4←Q3 |
1.26←99.36 Q4←Q3 |
0.28←18.17 Q4←Q3 |
6 | 0.39 | |||
| 17 研華 | 17 研華 | 11.9 52.3億(2月) | 4.76 56.4億(1月) | 1.31 56.35億(12月) |
375.0 648張 (-45.15%) ↗377.4 ↗369.65 ↗362.0 (-1.32%) (-32.19%) |
87.93,90.83 down 394.0, 369.0 |
84.8,66.6 409.5, 346.5 |
80.0,83.29 down 377.0, 369.0 |
N/A ↗ 0.04% |
(↗42.23) 699 (42.14) 548 |
348 | (↗ 1.13) 4 (1.13) 179 |
11 | (→ 0.23) -3 (0.24) -3 |
-8 | ↗ 88.36,88.55 ↘ 1.31,1.26 |
365.74 (-2.47%) |
335.01 (-10.66%) |
312.81 (-16.58%) |
N/A | 27.12 (22.55,28.54,34.52) |
6.66 (5.23,6.32,7.41) |
171.87億←186.14億 (-7.67%) Q4←Q3 |
3.28←4.1 (-20.0%) Q4←Q3 |
38.85←36.42 Q4←Q3 |
14.75←17.06 Q4←Q3 |
5.9←8.0 Q4←Q3 |
✔ | 9 | 0.88 | ||
| 18 漢唐 | 18 漢唐 | 171.3 47.32億(2月) | 113.12 45.05億(1月) | 200.44 70.88億(12月) |
207.0 (1.22%) 2198張 (-42.77%) ↘214.6 ↘223.6 ↘226.85 (-3.5%) (42.28%) |
50.36,65.69 224.0, 205.5 |
69.64,88.82 down 226.0, 201.0 |
15.0,14.58 up 212.0, 201.0 |
N/A ↘ 2.88% |
(↘27.78) -502 (27.98) 1276 |
473 | (→ 1.79) -35 (1.81) 19 |
0 | (↘ 5.61) -268 (5.75) -268 |
-3 | ↗ 46.82,47.41 ↘ 22.91,22.61 |
184.42 (-10.91%) |
N/A |
N/A |
9.59 (4.79,6.88,8.96) |
3.68 (2.68,3.5,4.33) |
183.85億←140.12億 (+31.21%) Q4←Q3 |
5.34←8.47 (-36.95%) Q4←Q3 |
10.5←16.63 Q4←Q3 |
5.72←11.55 Q4←Q3 |
10.39←18.12 Q4←Q3 |
8 | 0.95 | ||||
| 19 連宇 | 19 連宇 | 644.21 1.59億(2月) | 173.13 1.54億(1月) | 94.82 1.6億(12月) |
61.0 (-0.49%) 7313張 (-23.19%) ↘61.34 ↗58.99 ↗55.34 (0.0%) (-70.58%) |
89.32,87.88 |
91.71,94.44 down |
71.06,73.64 65.5, 58.0 |
0.39% ↘ 54.03% |
(↘3.14) -1329 (5.06) 1172 |
-142 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 2.42) 31 (2.38) 31 |
-41 | ↗ 48.95,52.32 ↘ 25.02,24.34 |
83.5 (36.89%) |
N/A |
N/A |
21.58 (26.28,38.08,49.87) |
4.13 (0.92,1.05,1.19) |
✔ | 4.49億←3.07億 (+46.25%) Q4←Q3 |
0.87←0.76 (+14.47%) Q4←Q3 |
45.61←40.04 Q4←Q3 |
14.36←19.1 Q4←Q3 |
5.79←5.72 Q4←Q3 |
7 | 1.4 | 60 (-1.64%) | ||
| 20 普安 | 20 普安 | 92.29 1.22億(2月) | 37.04 1.15億(1月) | 1.13 1.11億(12月) |
22.0 (2.56%) 2440張 (-10.48%) →21.77 ↗21.74 ↗21.57 (0.0%) (-77.89%) |
79.26,73.62 24.1, 21.7 |
80.09,57.03 24.1, 21.7 |
56.36,45.45 22.45, 21.7 |
0.65% ↘ 9.93% |
(↗23.05) 1219 (22.61) -66 |
817 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.16) 0 (0.16) 0 |
0 | ↘ 65.18,64.55 ↗ 11.97,12.57 |
18.62 (-15.36%) |
N/A |
N/A |
N/A | 27.5 (17.43,22.39,27.36) |
1.42 (0.86,0.94,1.01) |
4.72億←4.01億 (+17.71%) Q4←Q3 |
0.26←0.3 (-13.33%) Q4←Q3 |
53.25←51.03 Q4←Q3 |
14.94←20.54 Q4←Q3 |
1.72←2.04 Q4←Q3 |
7 | 1.21 | |||
| 21 國建 | 21 國建 | 170.42 9.95億(2月) | 187.87 9.72億(1月) | -41.79 21.71億(12月) |
17.05 269張 (+16.56%) ↘17.14 ↗17.05 →17.15 (-0.87%) (-50.79%) |
75.0,74.36 17.4, 16.6 |
54.17,49.39 18.5, 14.45 |
64.29,50.22 17.3, 16.85 |
N/A ↗ 0.31% |
(→7.15) -89 (7.16) 104 |
-12 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.21) 38 (0.2) 38 |
32 | → 79.93,79.93 ↗ 6.19,6.21 |
16.53 (-3.05%) |
N/A |
N/A |
N/A | 16.39 (12.91,14.72,16.54) |
0.8 (0.8,0.9,0.99) |
88.18億←45.75億 (+92.74%) Q4←Q3 |
0.94←0.38 (+147.37%) Q4←Q3 |
24.02←21.28 Q4←Q3 |
12.57←10.66 Q4←Q3 |
4.15←1.82 Q4←Q3 |
5 | 0.41 | |||
| 22 皇普 | 22 皇普 | 577.5 11.47億(2月) | 658.74 6.72億(1月) | -68.51 5.92億(12月) |
19.85 (0.51%) 67張 (-9.46%) ↗19.72 ↗19.5 ↗18.85 (0.51%) (-79.08%) |
96.55,96.02 20.55, 19.7 |
76.22,46.78 22.2, 19.8 |
92.31,87.18 20.0, 19.3 |
N/A ↗ 1.76% |
(→0.15) 15 (0.15) 67 |
7 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) 0 (0.03) 0 |
0 | ↘ 90.05,89.99 ↘ 1.07,1.06 |
17.3 (-12.85%) |
N/A |
N/A |
N/A | 31.35 (22.61,25.27,27.93) |
1.45 (1.24,1.7,2.16) |
5.93億←0.0億 (0%) Q4←Q3 |
0.19←-0.03 (+733.33%) Q4←Q3 |
24.75←28.85 Q4←Q3 |
12.01←-9220.19 Q4←Q3 |
1.39←-0.19 Q4←Q3 |
3 | 0.25 | |||
| 23 根基 | 23 根基 | 82.52 12.22億(2月) | 48.21 8.09億(1月) | 69.01 21.54億(12月) |
66.7 (-1.04%) 206張 (+59.71%) ↘67.52 ↗66.11 ↗61.82 (-1.19%) (-67.43%) |
89.42,91.91 down |
91.53,76.37 |
82.76,89.18 down 68.7, 60.0 |
N/A ↘ 0.26% |
(↗4.31) 125 (4.21) 248 |
43 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.14) 1 (0.14) 1 |
8 | ↘ 61.44,61.4 ↘ 12.57,12.3 |
69.1 (3.6%) |
N/A |
N/A |
N/A | 7.51 (6.32,7.46,8.61) |
1.88 (1.1,1.42,1.73) |
✔ | 53.95億←38.06億 (+41.75%) Q4←Q3 |
4.18←2.3 (+81.74%) Q4←Q3 |
12.73←9.92 Q4←Q3 |
9.04←7.04 Q4←Q3 |
12.45←7.53 Q4←Q3 |
✔ | 7 | 0.38 | |
| 24 新興 | 24 新興 | 39.38 3.14億(2月) | 27.73 4.2億(1月) | 6.35 4.64億(12月) |
24.45 (0.41%) 2996張 (-61.36%) ↘24.29 ↘24.53 ↘25.17 (1.87%) (-53.1%) |
64.57,63.68 27.55, 22.1 |
44.86,38.63 25.15, 17.25 |
29.31,32.6 25.2, 24.0 |
6.51% ↘ 8.71% |
(↗38.14) 2761 (37.66) -1816 |
-202 | (↘ 0.65) 0 (0.65) -1700 |
0 | (↗ 0.54) 101 (0.53) 101 |
23 | ↘ 44.06,42.9 ↗ 27.73,28.34 |
21.4 (-12.47%) |
6.25 (-74.44%) |
N/A |
N/A | 71.62 (15.11,18.45,21.78) |
0.9 (0.68,0.78,0.87) |
13.55億←10.21億 (+32.71%) Q4←Q3 |
0.41←-0.17 (+341.18%) Q4←Q3 |
25.02←5.35 Q4←Q3 |
21.22←-6.39 Q4←Q3 |
1.63←-0.38 Q4←Q3 |
7 | 1.1 | |||
| 25 長榮航 | 25 長榮航 | 48.25 128.83億(2月) | 42.46 151.79億(1月) | 18.65 146.79億(12月) |
27.15 (1.69%) 30155張 (+22.89%) ↗26.69 ↗26.42 ↘27.16 (2.84%) (-15.69%) |
30.43,17.39 up 28.7, 25.75 |
29.63,36.36 37.6, 22.75 |
47.46,35.17 27.95, 27.0 |
5.08% ↘ 6.88% |
(↗26.63) 20378 (25.98) 1152 |
9328 | (→ 0.37) 12 (0.37) 266 |
4 | (↘ 1.01) -1613 (1.04) -1613 |
-249 | ↘ 70.4,70.35 ↗ 12.21,12.24 |
11.92 (-56.1%) |
16.98 (-37.46%) |
N/A |
N/A | 20.23 (14.7,18.25,21.81) |
1.63 (1.01,1.06,1.12) |
394.42億←352.05億 (+12.04%) Q4←Q3 |
0.13←0.23 (-43.48%) Q4←Q3 |
11.64←11.02 Q4←Q3 |
2.29←4.31 Q4←Q3 |
0.96←1.62 Q4←Q3 |
6 | 1.07 | |||
| 26 台灣高鐵 | 26 台灣高鐵 | 32.38 37.29億(2月) | 47.22 43.45億(1月) | 13.23 42.46億(12月) |
30.0 (0.33%) 3475張 (+118.11%) ↗29.99 ↗29.72 ↗29.81 (-0.17%) (-56.41%) |
74.42,68.09 30.7, 29.5 |
87.36,86.26 31.65, 29.7 |
79.17,66.39 30.25, 29.95 |
0.36% ↘ 0.42% |
(↗11.02) 3040 (10.97) 2174 |
2022 | (↗ 0.17) 36 (0.17) 860 |
14 | (↗ 0.24) 218 (0.23) 218 |
-44 | ↗ 86.21,86.26 → 4.69,4.68 |
26.21 (-12.63%) |
N/A |
N/A |
N/A | 44.63 (23.9,29.86,35.83) |
2.5 (2.12,2.35,2.59) |
116.97億←97.8億 (+19.6%) Q4←Q3 |
0.29←0.23 (+26.09%) Q4←Q3 |
43.26←31.76 Q4←Q3 |
13.9←13.37 Q4←Q3 |
2.45←2.01 Q4←Q3 |
5 | 0.44 | |||
| 27 漢翔 | 27 漢翔 | 94.98 31.92億(2月) | 52.87 26.85億(1月) | -5.47 31.19億(12月) |
41.55 (0.85%) 9623張 (-72.47%) ↗42.03 ↗41.35 ↗40.58 (-2.12%) (15.25%) |
72.15,81.44 down |
79.69,73.0 |
50.75,57.21 42.7, 39.9 |
N/A ↗ 13.94% |
(↘9.02) -5434 (9.62) 4960 |
2449 | (↗ 0.54) 230 (0.52) 238 |
1 | (→ 1.29) -869 (1.39) -869 |
-764 | ↗ 64.13,64.72 ↘ 9.88,9.61 |
35.07 (-15.6%) |
47.02 (13.16%) |
N/A |
23.82 (16.61,19.18,21.75) |
2.45 (1.88,2.33,2.77) |
89.58億←81.56億 (+9.83%) Q4←Q3 |
0.27←0.61 (-55.74%) Q4←Q3 |
10.74←8.55 Q4←Q3 |
2.83←7.01 Q4←Q3 |
1.62←3.76 Q4←Q3 |
5 | 0.26 | 40 (-3.73%) | |||
| 28 萬企 | 28 萬企 | 36.46 0.27億(2月) | 34.65 0.26億(1月) | -16.35 0.2億(12月) |
12.6 (0.8%) 286張 (+100.04%) →12.56 →12.57 ↘12.8 (0.4%) (-31.44%) |
36.59,33.33 13.45, 12.4 |
44.68,60.67 13.35, 12.55 |
38.46,25.78 12.7, 12.55 |
N/A ↘ 5.3% |
(→0.36) 1 (0.36) 99 |
5 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.05) 0 (0.05) 0 |
0 | ↗ 87.04,87.13 → 4.33,4.32 |
10.1 (-19.84%) |
N/A |
N/A |
N/A | 26.6 (15.82,19.27,22.72) |
0.71 (0.73,0.77,0.81) |
0.57億←0.56億 (+1.79%) Q4←Q3 |
0.03←0.2 (-85.0%) Q4←Q3 |
62.29←59.23 Q4←Q3 |
23.16←163.49 Q4←Q3 |
0.17←1.17 Q4←Q3 |
6 | 0.28 | |||
| 29 華園 | 29 華園 | 34.44 1.0億(2月) | 67.74 0.99億(1月) | 20.0 1.02億(12月) |
23.6 (1.07%) 405張 (+7.72%) ↘23.6 ↘23.62 ↘25.01 (-0.42%) (-45.51%) |
24.8,25.33 24.45, 22.4 |
34.22,39.09 33.5, 18.45 |
15.63,12.08 up 23.7, 22.85 |
N/A ↗ 5.62% |
(→37.48) 28 (37.46) -150 |
12 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.01) 0 (0.01) 0 |
0 | ↘ 73.91,73.82 ↗ 9.52,9.58 |
30.54 (29.41%) |
N/A |
N/A |
N/A | 8.65 (6.05,14.49,22.92) |
1.09 (1.2,1.52,1.83) |
✔ | 3.53億←4.11億 (-14.11%) Q4←Q3 |
1.81←0.49 (+269.39%) Q4←Q3 |
80.44←83.4 Q4←Q3 |
76.32←17.84 Q4←Q3 |
8.76←2.55 Q4←Q3 |
8 | 0.87 | ||
| 30 第一店 | 30 第一店 | 41.62 0.33億(2月) | 26.93 0.3億(1月) | 6.55 0.28億(12月) |
14.6 (0.34%) 217張 (-13.06%) ↗14.55 →14.53 ↘14.74 (0.34%) (-22.82%) |
36.11,33.33 15.2, 13.95 |
53.06,57.26 15.1, 13.3 |
46.15,31.66 14.65, 14.35 |
N/A ↗ 0.91% |
(→2.62) -141 (2.65) 3 |
-73 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) 0 (0.02) 0 |
0 | ↗ 85.68,85.7 ↗ 3.65,3.66 |
12.75 (-12.67%) |
N/A |
N/A |
N/A | 24.25 (17.19,18.79,20.39) |
0.76 (0.75,0.84,0.93) |
✔ | 0.77億←0.71億 (+8.45%) Q4←Q3 |
0.05←0.23 (-78.26%) Q4←Q3 |
77.5←77.2 Q4←Q3 |
34.92←161.22 Q4←Q3 |
0.28←1.23 Q4←Q3 |
7 | 0.36 | ||
| 31 雲品 | 31 雲品 | 22.44 2.0億(2月) | 32.67 2.75億(1月) | 26.42 2.66億(12月) |
90.5 (4.38%) 10045張 (+238.94%) ↗87.78 ↗86.84 ↘88.62 (3.55%) (-53.13%) |
63.77,58.4 110.5, 78.4 |
72.49,81.27 down |
66.85,52.13 91.8, 78.4 |
N/A ↗ 15.88% |
(↗4.12) -243 (4.38) -699 |
-529 | (↗ 4.26) 638 (3.55) 727 |
637 | (↗ 0.74) -92 (0.84) -92 |
-219 | ↗ 70.77,71.07 ↗ 13.0,13.97 |
78.96 (-12.75%) |
N/A |
N/A |
N/A | 40.51 (21.77,26.28,30.79) |
4.0 (2.65,3.16,3.66) |
6.84億←5.09億 (+34.38%) Q4←Q3 |
1.31←0.49 (+167.35%) Q4←Q3 |
37.74←31.57 Q4←Q3 |
17.44←8.65 Q4←Q3 |
6.31←2.53 Q4←Q3 |
8 | 0.52 | |||
| 32 彰銀 | 32 彰銀 | 37.9 29.84億(2月) | 31.55 32.15億(1月) | 29.44 31.43億(12月) |
17.35 (0.29%) 2971張 (-35.99%) ↗17.26 ↗17.11 →17.24 (0.87%) (-58.14%) |
60.0,36.96 17.55, 17.0 |
33.33,36.32 17.75, 16.05 |
85.71,70.24 17.4, 17.3 |
0.27% ↘ 0.24% |
(→12.28) 948 (12.28) -2675 |
472 | (→ 0.91) 10 (0.91) 74 |
8 | (→ 0.29) 82 (0.29) 82 |
5 | ↘ 82.43,82.39 ↗ 3.41,3.42 |
15.77 (-9.11%) |
N/A |
N/A |
N/A | 16.63 (14.47,15.6,16.73) |
1.08 (1.05,1.1,1.16) |
0.0億←0.0億 (0%) Q4←Q3 |
0.23←0.3 (-23.33%) Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
1.46←1.93 Q4←Q3 |
6 | 0.44 | |||
| 33 京城銀 | 33 京城銀 | 89.53 10.59億(2月) | 115.08 8.38億(1月) | -31.32 7.29億(12月) |
34.65 (-0.14%) 336張 (-60.46%) ↗34.51 ↗34.11 ↗34.35 (1.32%) (-29.1%) |
60.71,36.47 35.25, 34.35 |
41.7,39.28 39.25, 29.75 |
83.87,73.57 34.7, 34.2 |
0.25% ↗ 0.43% |
(↗12.56) 930 (12.48) 341 |
112 | (→ 4.59) 0 (4.59) -224 |
0 | (→ 3.09) 4 (3.09) 4 |
18 | ↘ 78.25,78.19 ↗ 7.6,7.63 |
25.25 (-27.13%) |
N/A |
N/A |
N/A | 17.44 (6.98,7.94,8.9) |
0.91 (0.88,1.02,1.17) |
0.0億←0.0億 (0%) Q4←Q3 |
1.0←0.22 (+354.55%) Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
2.7←0.61 Q4←Q3 |
5 | 0.49 | |||
| 34 台中銀 | 34 台中銀 | 21.91 13.27億(2月) | 28.26 13.33億(1月) | 7.28 13.39億(12月) |
13.85 3623張 (-22.26%) ↗13.81 ↗13.72 →13.79 (0.36%) (-53.35%) |
76.67,68.89 16.2, 13.25 |
44.05,37.87 16.2, 12.0 |
72.73,55.35 13.9, 13.65 |
1.32% ↘ 0.21% |
(→9.7) 592 (9.69) 463 |
14 | (→ 0.1) 4 (0.1) -24 |
5 | (→ 0.0) 17 (0.0) 17 |
-113 | → 62.42,62.41 ↗ 7.49,7.5 |
13.25 (-4.33%) |
N/A |
N/A |
N/A | 12.94 (11.29,12.45,13.62) |
1.0 (0.76,0.82,0.88) |
0.0億←0.0億 (0%) Q4←Q3 |
0.29←0.28 (+3.57%) Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
2.09←2.08 Q4←Q3 |
5 | 0.4 | |||
| 35 新產 | 35 新產 | 4.26 15.92億(2月) | 3.06 16.5億(1月) | 0.45 15.87億(12月) |
49.05 (-0.3%) 164張 (-30.71%) ↘49.44 →49.27 ↘49.93 (-1.11%) (-59.28%) |
42.48,43.07 49.95, 48.05 |
43.67,49.3 57.6, 41.8 |
31.75,36.31 49.45, 49.0 |
N/A ↘ 0.13% |
(↘10.33) -113 (10.37) 154 |
-61 | (→ 0.02) -1 (0.02) 0 |
0 | (→ 1.35) -40 (1.36) -40 |
-20 | ↘ 67.36,67.28 ↗ 9.59,9.64 |
42.35 (-13.66%) |
N/A |
N/A |
N/A | 7.76 (5.93,6.79,7.64) |
1.03 (0.95,1.04,1.13) |
48.08億←48.73億 (-1.33%) Q4←Q3 |
1.56←1.78 (-12.36%) Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
6 | 0.61 | |||
| 36 兆豐金 | 36 兆豐金 | 20.67 57.28億(2月) | 56.0 62.07億(1月) | -0.53 54.88億(12月) |
32.8 (-0.15%) 10092張 (+12.72%) ↗32.99 ↗32.52 ↘32.63 (-0.91%) (-40.81%) |
67.9,61.73 33.35, 32.15 |
25.88,25.2 45.4, 28.4 |
74.29,73.79 33.15, 32.6 |
5.59% ↘ 0.1% |
(↗21.56) 1219 (21.5) 5598 |
1183 | (↗ 2.57) -320 (2.57) 3942 |
9 | (→ 1.1) 103 (1.1) 103 |
25 | ↘ 80.09,80.04 ↘ 6.71,6.7 |
24.94 (-23.96%) |
21.94 (-33.11%) |
N/A |
N/A | 24.89 (12.24,14.11,15.98) |
1.53 (1.1,1.23,1.35) |
0.0億←0.0億 (0%) Q4←Q3 |
0.34←0.41 (-17.07%) Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
1.58←1.94 Q4←Q3 |
6 | 0.56 | |||
| 37 第一金 | 37 第一金 | 27.04 58.02億(2月) | 26.04 61.33億(1月) | -1.18 51.54億(12月) |
26.45 (0.76%) 10245張 (+44.15%) ↗26.36 ↗26.11 →26.24 (0.38%) (-49.71%) |
57.14,42.07 27.05, 25.3 |
48.55,48.55 27.2, 23.1 |
95.24,74.48 26.8, 26.35 |
6.06% ↘ 0.05% |
(↗24.2) 4119 (24.16) -3534 |
3245 | (↗ 2.68) 0 (2.68) 3573 |
42 | (→ 0.24) 73 (0.24) 73 |
45 | → 69.9,69.9 → 6.39,6.39 |
23.65 (-10.59%) |
19.32 (-26.96%) |
N/A |
N/A | 16.83 (13.98,15.16,16.34) |
1.55 (1.21,1.28,1.35) |
0.0億←0.0億 (0%) Q4←Q3 |
0.32←0.47 (-31.91%) Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
1.89←2.88 Q4←Q3 |
6 | 0.49 | |||
| 38 匯僑 | 38 匯僑 | 24.3 0.43億(2月) | 41.55 0.42億(1月) | 11.02 0.38億(12月) |
20.65 (-0.24%) 84張 (-8.47%) ↘21.27 ↘21.67 ↘22.0 (-2.82%) (-61.68%) |
30.85,45.04 21.65, 20.15 |
44.23,43.01 27.75, 17.2 |
1.52,1.07 up 20.9, 20.6 |
N/A ↘ 0.2% |
(→0.36) -3 (0.37) 48 |
26 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) -3 (0.02) -3 |
0 | → 54.59,54.59 ↗ 20.8,20.83 |
19.95 (-3.39%) |
N/A |
N/A |
N/A | 15.0 (10.99,12.45,13.91) |
1.36 (1.35,1.56,1.76) |
1.13億←1.26億 (-10.32%) Q4←Q3 |
0.3←0.5 (-40.0%) Q4←Q3 |
38.34←42.15 Q4←Q3 |
19.18←27.69 Q4←Q3 |
1.89←3.35 Q4←Q3 |
5 | 0.3 | |||
| 39 豐達科 | 39 豐達科 | 67.28 2.26億(2月) | 45.65 2.07億(1月) | 44.58 2.54億(12月) |
85.1 (-0.23%) 78張 (-68.4%) ↘86.18 ↗85.44 ↘86.6 (-1.16%) (-43.58%) |
66.53,66.67 |
81.38,89.29 down |
49.23,42.93 86.8, 85.0 |
0.06% ↘ 12.24% |
(↘5.39) -2 (5.4) -229 |
-15 | (→ 0.13) 0 (0.13) 0 |
0 | (→ 0.05) 0 (0.05) 0 |
0 | ↘ 60.74,59.81 ↘ 12.35,12.25 |
69.35 (-18.51%) |
N/A |
N/A |
N/A | 29.93 (12.2,14.57,16.95) |
2.31 (1.7,1.94,2.17) |
6.83億←5.88億 (+16.16%) Q4←Q3 |
1.31←1.04 (+25.96%) Q4←Q3 |
26.49←24.93 Q4←Q3 |
10.08←9.33 Q4←Q3 |
3.6←2.98 Q4←Q3 |
5 | 0.56 | |||
| 40 威強電 | 40 威強電 | 53.33 7.23億(2月) | 7.87 6.67億(1月) | 3.03 7.39億(12月) |
83.8 (1.95%) 2487張 (+15.82%) ↗83.46 ↗79.86 ↗79.85 (-0.48%) (-69.88%) |
76.29,60.31 88.4, 82.4 |
89.96,84.81 |
91.67,78.14 87.0, 82.9 |
1.72% ↘ 13.15% |
(↗26.46) 796 (26.19) 5032 |
449 | (→ 0.87) 0 (0.87) 0 |
0 | (↘ 0.33) -26 (0.35) -26 |
30 | ↗ 67.57,70.3 ↘ 13.58,12.51 |
73.44 (-12.36%) |
N/A |
N/A |
N/A | 9.73 (5.96,7.68,9.39) |
1.57 (1.21,1.44,1.66) |
21.93億←25.44億 (-13.8%) Q4←Q3 |
1.72←3.46 (-50.29%) Q4←Q3 |
35.22←38.45 Q4←Q3 |
13.88←24.04 Q4←Q3 |
3.34←7.11 Q4←Q3 |
8 | 0.78 | |||
| 41 零壹 | 41 零壹 | 25.96 13.35億(2月) | 37.22 12.37億(1月) | 1.72 9.73億(12月) |
55.6 2066張 (-54.25%) ↘56.26 ↗55.73 ↗54.91 (-2.46%) (-82.35%) |
81.22,78.97 |
83.59,70.79 |
51.32,53.51 59.3, 51.7 |
N/A ↘ 12.17% |
(↗2.43) 2072 (1.04) -1878 |
79 | (↘ 0.31) -200 (0.44) -20 |
0 | (↘ 0.05) -142 (0.14) -142 |
-48 | ↘ 35.12,34.92 ↘ 31.89,31.12 |
49.67 (-10.67%) |
N/A |
52.65 (-5.31%) |
13.87 (9.89,12.39,14.9) |
2.16 (1.12,1.5,1.89) |
29.38億←37.55億 (-21.76%) Q4←Q3 |
0.89←1.25 (-28.8%) Q4←Q3 |
13.19←10.15 Q4←Q3 |
4.59←5.05 Q4←Q3 |
3.44←5.05 Q4←Q3 |
✔ | 4 | 0.5 | |||
| 42 建碁 | 42 建碁 | 102.62 4.71億(2月) | 49.8 2.14億(1月) | 1.9 2.44億(12月) |
67.6 (2.27%) 3475張 (-30.88%) ↘68.68 ↗68.83 ↗65.64 (-3.57%) (-66.25%) |
73.0,75.09 |
83.99,71.72 |
28.93,33.69 74.5, 63.5 |
10.15% ↗ 60.1% |
(↘2.45) -809 (3.68) 191 |
-23 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.45) 0 (0.45) 0 |
0 | ↗ 55.57,55.78 ↗ 21.05,21.79 |
55.96 (-17.22%) |
N/A |
N/A |
N/A | 21.82 (7.68,14.39,21.11) |
5.56 (1.53,3.66,5.78) |
7.76億←9.57億 (-18.91%) Q4←Q3 |
1.0←0.66 (+51.52%) Q4←Q3 |
10.06←8.53 Q4←Q3 |
9.09←4.89 Q4←Q3 |
8.68←6.22 Q4←Q3 |
5 | 0.89 | |||
| 43 總太 | 43 總太 | 2070.31 0.93億(2月) | 71.76 0.19億(1月) | 1022.42 1.08億(12月) |
43.8 (0.46%) 2807張 (-30.57%) ↗43.4 ↗42.98 ↗39.12 (0.69%) (-52.6%) |
93.92,95.88 down 44.7, 42.3 |
95.3,60.49 44.95, 37.6 |
91.13,88.88 44.7, 43.45 |
2.33% ↗ 11.88% |
(↘5.94) -3340 (7.25) -1905 |
-302 | (→ 0.06) 0 (0.06) 2 |
1 | (→ 0.0) -70 (0.0) -70 |
-91 | ↘ 48.01,46.07 ↗ 17.58,18.71 |
47.79 (9.11%) |
N/A |
N/A |
N/A | 4.79 (3.35,4.64,5.93) |
1.4 (0.85,1.15,1.45) |
27.61億←38.34億 (-27.99%) Q4←Q3 |
3.54←4.82 (-26.56%) Q4←Q3 |
38.61←38.77 Q4←Q3 |
28.84←29.43 Q4←Q3 |
11.08←19.26 Q4←Q3 |
7 | 0.51 | |||
| 44 耀勝 | 44 耀勝 | 71.09 1.21億(2月) | 22.11 1.11億(1月) | 39.36 1.1億(12月) |
71.9 (-0.42%) 2118張 (-38.75%) ↘74.88 ↘76.77 ↘77.95 (-6.62%) (-42.54%) |
67.13,78.55 |
81.17,88.73 down |
3.54,4.6 74.2, 61.7 |
2.67% ↗ 50.01% |
(↘4.79) -275 (4.85) -1401 |
-678 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.12) -192 (0.47) -192 |
-31 | ↘ 43.95,41.95 ↗ 16.32,17.59 |
76.67 (6.63%) |
N/A |
N/A |
16.76 (14.19,19.25,24.3) |
4.13 (1.32,1.89,2.45) |
✔ | 3.37億←3.09億 (+9.06%) Q4←Q3 |
1.06←1.87 (-43.32%) Q4←Q3 |
33.93←29.53 Q4←Q3 |
15.47←32.27 Q4←Q3 |
5.48←12.5 Q4←Q3 |
6 | 1.26 | 84 (+16.83%) | ||
| 45 昇陽 | 45 昇陽 | 640.27 2.26億(2月) | 343.52 1.86億(1月) | 609.56 4.0億(12月) |
12.65 (1.2%) 111張 (+42.38%) ↗12.56 ↗12.52 ↗12.47 (0.8%) (-47.83%) |
75.0,67.86 13.25, 12.25 |
33.58,27.36 14.35, 12.0 |
88.89,54.07 12.7, 12.25 |
N/A ↘ 0.53% |
(↗7.13) 26 (7.12) 7 |
11 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.04) 0 (0.04) 0 |
0 | → 89.86,89.86 ↗ 1.73,1.74 |
14.31 (13.12%) |
N/A |
N/A |
N/A | 21.93 (22.84,29.37,35.89) |
0.81 (0.75,0.86,0.97) |
✔ | 5.54億←2.17億 (+155.3%) Q4←Q3 |
0.04←-0.03 (+233.33%) Q4←Q3 |
22.48←19.88 Q4←Q3 |
3.47←-1.57 Q4←Q3 |
0.33←-0.06 Q4←Q3 |
5 | 0.47 | ||
| 46 融程電 | 46 融程電 | 37.46 1.74億(2月) | 7.19 1.88億(1月) | 3.16 2.49億(12月) |
102.5 (0.49%) 222張 (-32.88%) ↗103.0 ↗101.11 ↗99.19 (-2.38%) (-70.41%) |
80.77,84.48 down |
85.29,85.61 down |
63.77,60.14 107.5, 102.0 |
N/A ↘ 3.65% |
(↘4.53) -16 (4.58) 548 |
26 | (→ 0.11) 0 (0.11) 0 |
0 | (↘ 0.0) -40 (0.05) -40 |
0 | ↘ 64.38,63.79 ↘ 11.59,11.3 |
96.28 (-6.07%) |
N/A |
98.42 (-3.98%) |
16.37 (14.42,16.91,19.4) |
2.92 (1.91,2.21,2.5) |
7.01億←7.64億 (-8.25%) Q4←Q3 |
1.52←2.24 (-32.14%) Q4←Q3 |
38.99←36.73 Q4←Q3 |
15.71←21.31 Q4←Q3 |
4.49←7.14 Q4←Q3 |
7 | 0.22 | ||||
| 47 創意 | 47 創意 | 65.18 22.49億(2月) | 26.8 20.87億(1月) | 104.66 31.18億(12月) |
1010.0 (-8.6%) 9699張 (+68.19%) ↘1131.0 ↘1134.0 ↘1118.75 (-13.3%) (-40.82%) |
63.33,78.61 1230.0, 822.0 |
74.6,88.0 down |
4.35,34.35 1035.0, 988.0 |
8.18% ↗ 11.17% |
(↘33.65) 45 (33.55) -946 |
616 | (↘ 6.79) -508 (7.17) 50 |
-473 | (↘ 5.48) -154 (5.59) -154 |
-113 | ↘ 65.65,64.79 ↗ 6.22,6.28 |
1012.54 (0.25%) |
1920.71 (90.17%) |
N/A |
N/A | 39.91 (18.29,32.67,47.05) |
18.37 (6.7,9.45,12.19) |
80.83億←60.62億 (+33.34%) Q4←Q3 |
10.05←7.9 (+27.22%) Q4←Q3 |
33.4←34.88 Q4←Q3 |
16.66←17.46 Q4←Q3 |
18.22←17.12 Q4←Q3 |
✔ | 9 | 1.6 | ||
| 48 晶睿 | 48 晶睿 | 39.12 8.67億(2月) | 59.23 8.5億(1月) | 91.43 11.11億(12月) |
254.5 (0.39%) 1858張 (-3.27%) ↘262.7 ↘263.85 ↗269.58 (-7.12%) (-63.28%) |
62.44,72.3 |
82.0,85.89 down |
10.34,6.18 up 260.0, 254.0 |
N/A ↘ 11.09% |
(↘7.47) -444 (7.68) -2219 |
-247 | (↘ 2.51) -68 (2.59) -82 |
-3 | (↘ 2.48) -137 (2.64) -137 |
5 | ↘ 77.11,75.51 ↗ 8.77,9.35 |
225.36 (-11.45%) |
N/A |
273.9 (7.62%) |
31.26 (16.48,22.14,27.81) |
6.22 (2.18,2.74,3.29) |
33.96億←25.67億 (+32.29%) Q4←Q3 |
2.81←2.56 (+9.77%) Q4←Q3 |
23.84←27.42 Q4←Q3 |
7.47←8.91 Q4←Q3 |
7.29←7.09 Q4←Q3 |
9 | 0.93 | 252 (-0.98%) | |||
| 49 安馳 | 49 安馳 | 25.86 5.27億(2月) | 27.22 6.56億(1月) | 16.51 4.63億(12月) |
58.1 (-0.34%) 50張 (-35.34%) ↘58.62 ↗58.21 ↗58.0 (-1.36%) (-66.19%) |
76.85,79.28 59.4, 53.8 |
82.52,70.91 59.4, 53.8 |
63.33,56.72 59.2, 57.9 |
N/A ↗ 1.07% |
(↗3.19) 19 (3.17) 95 |
16 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.11) 3 (0.11) 3 |
3 | ↘ 69.22,68.59 ↘ 10.05,10.01 |
58.82 (1.24%) |
N/A |
N/A |
N/A | 10.36 (9.79,12.14,14.49) |
1.97 (1.43,1.72,2.01) |
✔ | 14.82億←17.15億 (-13.59%) Q4←Q3 |
1.85←0.79 (+134.18%) Q4←Q3 |
11.74←16.86 Q4←Q3 |
8.27←3.04 Q4←Q3 |
6.44←2.85 Q4←Q3 |
✔ | 4 | 0.25 | |
| 50 神準 | 50 神準 | 96.54 14.69億(2月) | 46.09 13.67億(1月) | 94.71 18.55億(12月) |
334.5 (-2.34%) 4290張 (-28.59%) ↘345.6 ↗338.85 ↗337.02 (-6.3%) (-55.32%) |
75.61,81.5 down |
83.39,83.37 |
27.42,38.44 361.0, 323.0 |
N/A ↘ 40.93% |
(↘12.05) -450 (12.97) -1343 |
-38 | (↗ 2.97) 208 (2.54) 307 |
24 | (↘ 1.97) -221 (2.42) -221 |
-40 | ↗ 64.7,65.11 ↘ 11.98,10.53 |
317.44 (-5.1%) |
N/A |
N/A |
15.39 (9.62,12.84,16.07) |
4.07 (1.48,2.35,3.23) |
53.75億←45.92億 (+17.05%) Q4←Q3 |
6.62←6.33 (+4.58%) Q4←Q3 |
16.82←17.73 Q4←Q3 |
6.95←8.04 Q4←Q3 |
8.77←9.51 Q4←Q3 |
8 | 1.51 | 384 (+14.8%) | |||
| 51 其陽 | 51 其陽 | 56.15 1.44億(2月) | 41.93 2.0億(1月) | -32.73 1.95億(12月) |
38.9 (2.1%) 186張 (-28.65%) ↗38.99 ↗37.93 ↘38.59 (-2.02%) (-41.92%) |
70.63,66.43 39.0, 35.5 |
78.18,67.02 39.0, 33.65 |
71.3,69.53 39.0, 37.9 |
N/A N/A |
(↗2.39) 14 (2.37) 306 |
18 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.08) 0 (0.08) 0 |
0 | → 69.35,69.35 ↘ 11.82,11.57 |
59.88 (53.93%) |
N/A |
N/A |
N/A | 15.02 (23.29,34.84,46.38) |
1.76 (1.08,1.52,1.95) |
6.87億←6.75億 (+1.78%) Q4←Q3 |
0.7←0.82 (-14.63%) Q4←Q3 |
25.93←28.77 Q4←Q3 |
6.0←7.17 Q4←Q3 |
3.27←3.97 Q4←Q3 |
5 | 0.9 | |||
| 52 大塚 | 52 大塚 | 80.44 1.41億(2月) | 16.93 1.18億(1月) | 11.1 1.51億(12月) |
115.5 (-0.43%) 119張 (+4.02%) ↘114.9 ↘115.5 ↗111.6 (1.76%) (-75.83%) |
73.42,74.53 |
78.57,83.79 down |
54.35,54.29 126.0, 104.5 |
N/A N/A |
(↗42.39) 21 (42.27) 0 |
3 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) 0 (0.02) 0 |
0 | ↘ 58.1,57.67 ↗ 18.69,20.31 |
112.13 (-2.92%) |
N/A |
N/A |
N/A | 11.22 (8.99,10.38,11.78) |
2.52 (1.69,2.0,2.32) |
3.99億←4.07億 (-1.97%) Q3←Q2 |
2.5←2.78 (-10.07%) Q3←Q2 |
31.47←31.18 Q3←Q2 |
10.67←11.7 Q3←Q2 |
5.55←6.59 Q3←Q2 |
6 | 0.17 | |||
| 53 閎康 | 53 閎康 | 40.96 3.7億(2月) | 19.87 3.62億(1月) | 14.29 3.87億(12月) |
188.5 (-0.53%) 506張 (-55.81%) ↗188.5 ↗183.45 ↗184.18 (0.8%) (-13.14%) |
77.89,75.82 194.5, 171.5 |
89.18,90.88 down |
58.82,69.93 192.0, 179.0 |
13.59% ↗ 9.87% |
(↗13.7) 421 (13.22) 661 |
-61 | (↘ 8.35) -73 (8.47) -549 |
-5 | (↗ 1.12) 164 (0.86) 164 |
43 | ↗ 53.83,53.95 ↗ 11.6,11.63 |
175.0 (-7.16%) |
N/A |
241.87 (28.31%) |
18.64 (11.05,15.64,20.23) |
3.3 (1.76,2.39,3.02) |
11.39億←10.52億 (+8.27%) Q4←Q3 |
3.47←2.97 (+16.84%) Q4←Q3 |
39.27←34.87 Q4←Q3 |
18.87←17.4 Q4←Q3 |
6.2←5.58 Q4←Q3 |
✔ | 6 | 1.08 | 220 (+16.71%) | ||
| 54 鼎翰 | 54 鼎翰 | 14.46 5.89億(2月) | 9.69 6.2億(1月) | 5.04 7.1億(12月) |
239.0 (-1.04%) 91張 (-41.85%) ↘242.5 ↗239.45 ↗230.25 (-2.25%) (-66.06%) |
82.35,84.97 down 247.0, 233.5 |
86.79,84.08 247.0, 211.5 |
70.0,74.29 242.5, 230.5 |
N/A ↘ 4.19% |
(↗12.97) 91 (12.76) 123 |
21 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.23) 2 (0.23) 2 |
0 | ↘ 55.98,55.27 ↘ 10.64,10.63 |
256.96 (7.51%) |
N/A |
N/A |
N/A | 10.4 (10.83,13.5,16.18) |
2.16 (2.15,2.88,3.61) |
✔ | 21.82億←19.8億 (+10.2%) Q4←Q3 |
6.25←5.77 (+8.32%) Q4←Q3 |
35.1←33.14 Q4←Q3 |
12.17←12.39 Q4←Q3 |
5.64←5.58 Q4←Q3 |
✔ | 6 | 0.31 | |
| 55 世芯-KY | 55 世芯-KY | 73.47 15.38億(2月) | 86.57 16.32億(1月) | 106.17 16.36億(12月) |
1210.0 (-0.41%) 5861張 (+64.89%) ↘1249.0 ↗1241.5 ↗1117.1 (-3.59%) (-52.95%) |
79.3,86.7 down 1230.0, 1155.0 |
84.16,61.92 1230.0, 1000.0 |
66.49,71.63 1230.0, 1180.0 |
12.22% ↘ 24.92% |
(→50.65) 321 (50.27) 149 |
199 | (↘ 18.53) -566 (19.33) -547 |
-354 | (↘ 2.6) -269 (2.98) -269 |
-178 | ↗ 38.64,40.38 ↘ 8.9,8.87 |
1145.8 (-5.31%) |
1494.28 (23.49%) |
N/A |
47.65 (16.15,32.22,48.29) |
6.73 (1.93,3.4,4.87) |
45.82億←35.51億 (+29.03%) Q4←Q3 |
7.2←6.2 (+16.13%) Q4←Q3 |
27.5←31.85 Q4←Q3 |
11.2←12.49 Q4←Q3 |
3.99←3.68 Q4←Q3 |
✔ | 7 | 1.38 | |||
| 56 營邦 | 56 營邦 | 97.6 4.2億(2月) | 83.85 3.88億(1月) | 166.9 6.69億(12月) |
127.0 (6.28%) 2668張 (+107.04%) ↗124.4 ↗119.0 →120.95 (2.42%) (-47.88%) |
58.76,54.36 147.0, 107.5 |
80.76,80.99 down |
82.98,61.79 131.0, 124.5 |
9.25% ↘ 28.31% |
(↗2.53) 400 (1.62) -281 |
203 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.91) 3 (0.9) 3 |
2 | → 56.73,56.73 ↘ 19.0,18.48 |
158.37 (24.7%) |
N/A |
N/A |
N/A | 10.58 (9.57,16.05,22.54) |
2.17 (0.9,1.4,1.9) |
✔ | 19.03億←15.25億 (+24.79%) Q4←Q3 |
5.08←3.59 (+41.5%) Q4←Q3 |
31.48←25.95 Q4←Q3 |
10.27←9.05 Q4←Q3 |
9.62←7.43 Q4←Q3 |
5 | 0.98 | ||
| 57 合勤控 | 57 合勤控 | 43.24 29.21億(2月) | 23.94 29.75億(1月) | 14.59 28.45億(12月) |
36.7 (0.41%) 1565張 (-54.37%) →36.84 ↘36.89 ↘38.73 (-0.81%) (-37.35%) |
43.65,52.76 38.75, 35.8 |
73.02,83.55 down 38.15, 32.65 |
5.77,8.71 37.85, 36.4 |
2.99% ↗ 7.02% |
(↘15.85) -1828 (16.29) -1157 |
63 | (↘ 0.19) -594 (0.34) -2122 |
0 | (→ 0.44) -70 (0.45) -70 |
-109 | ↘ 61.98,61.21 ↗ 15.34,15.73 |
38.35 (4.5%) |
N/A |
N/A |
N/A | 8.87 (6.62,11.55,16.48) |
1.46 (0.76,1.14,1.51) |
✔ | 85.97億←86.61億 (-0.74%) Q4←Q3 |
1.09←1.88 (-42.02%) Q4←Q3 |
25.24←23.0 Q4←Q3 |
5.31←8.84 Q4←Q3 |
4.69←8.28 Q4←Q3 |
7 | 1.08 | ||
| 58 旭富 | 58 旭富 | 299.29 1.08億(2月) | 43.14 0.91億(1月) | 124.76 0.89億(12月) |
118.5 (1.72%) 1080張 (+60.87%) ↗115.9 ↗114.15 ↗113.3 (3.95%) (4.02%) |
96.27,84.54 133.0, 115.5 |
97.58,81.56 |
92.31,84.94 121.5, 115.5 |
4.06% ↗ 3.62% |
(↗4.76) 414 (4.35) 59 |
144 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.17) -9 (0.18) -9 |
-1 | ↗ 50.89,51.04 ↗ 20.4,20.45 |
94.39 (-20.35%) |
N/A |
N/A |
N/A | 35.96 (15.48,22.63,29.78) |
3.06 (1.66,2.17,2.68) |
2.26億←3.05億 (-25.9%) Q4←Q3 |
0.82←0.51 (+60.78%) Q4←Q3 |
36.72←30.55 Q4←Q3 |
34.84←15.96 Q4←Q3 |
2.19←1.38 Q4←Q3 |
6 | 0.43 | |||
| 59 晟德 | 59 晟德 | 317.61 1.23億(2月) | 62.25 1.1億(1月) | 69.97 0.7億(12月) |
45.85 (0.66%) 1221張 (+99.88%) ↗45.88 →45.31 ↘46.26 (-0.86%) (-41.97%) |
30.66,22.38 up 48.7, 42.55 |
13.75,17.46 55.5, 42.4 |
52.5,47.65 46.7, 45.35 |
N/A ↘ 4.51% |
(↗7.33) 322 (7.29) -446 |
255 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.03) 42 (0.02) 42 |
18 | ↗ 56.79,56.91 ↗ 12.72,12.79 |
25.87 (-43.58%) |
N/A |
N/A |
N/A | 269.71 (9.06,12.78,16.5) |
1.41 (1.68,2.21,2.74) |
2.39億←1.72億 (+38.95%) Q4←Q3 |
0.03←-1.84 (+101.63%) Q4←Q3 |
54.69←56.27 Q4←Q3 |
7.36←-702.52 Q4←Q3 |
0.09←-6.19 Q4←Q3 |
6 | 0.54 | |||
| 60 國光生 | 60 國光生 | 36.53 0.41億(2月) | 1163.99 0.39億(1月) | 288.4 2.08億(12月) |
39.6 (-0.13%) 713張 (-44.41%) ↗39.47 ↗39.14 ↘39.99 (0.25%) (-38.59%) |
44.5,41.15 41.75, 38.9 |
57.97,58.54 46.85, 31.6 |
21.62,21.85 40.0, 38.0 |
0.94% ↗ 8.32% |
(↗7.16) 243 (7.08) 346 |
219 | (→ 0.13) 2 (0.13) 7 |
1 | (↗ 1.27) -9 (1.27) -9 |
9 | ↗ 46.42,46.5 ↘ 24.74,24.69 |
37.02 (-6.52%) |
N/A |
N/A |
N/A | 57.46 (42.98,45.82,48.66) |
2.73 (2.04,2.49,2.93) |
5.85億←10.87億 (-46.18%) Q4←Q3 |
0.14←0.98 (-85.71%) Q4←Q3 |
40.93←51.1 Q4←Q3 |
1.32←37.38 Q4←Q3 |
0.12←6.39 Q4←Q3 |
5 | 0.75 | |||
| 61 鐿鈦 | 61 鐿鈦 | 23.81 1.92億(2月) | 46.84 2.33億(1月) | 51.61 2.23億(12月) |
122.5 359張 (+3.5%) ↘124.3 ↘124.55 ↘128.38 (-2.39%) (-48.79%) |
42.42,46.47 124.0, 119.0 |
59.75,78.05 143.0, 102.0 |
33.33,23.88 up 124.0, 122.0 |
0.88% ↘ 11.29% |
(↘8.6) 68 (8.58) 179 |
75 | (↘ 0.97) -50 (1.07) -50 |
-50 | (→ 0.34) -4 (0.35) -4 |
-2 | ↗ 43.78,44.75 ↘ 18.72,18.66 |
134.54 (9.83%) |
N/A |
N/A |
N/A | 13.9 (13.1,17.47,21.84) |
2.62 (2.22,2.74,3.26) |
✔ | 6.62億←6.72億 (-1.49%) Q4←Q3 |
1.13←3.89 (-70.95%) Q4←Q3 |
43.57←42.06 Q4←Q3 |
8.16←27.76 Q4←Q3 |
2.42←8.88 Q4←Q3 |
5 | 0.63 | ||
| 62 中華食 | 62 中華食 | 15.31 1.38億(2月) | 6.97 1.81億(1月) | 5.1 1.72億(12月) |
105.5 10張 (-5.43%) ↘106.4 ↘106.35 ↘107.02 (-1.86%) (-45.39%) |
41.61,47.69 108.5, 103.5 |
25.53,22.49 up 154.0, 97.1 |
28.57,35.71 106.5, 104.5 |
N/A ↗ 0.04% |
(→0.42) -5 (0.43) 2 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 66.42,66.42 → 13.97,13.96 |
92.68 (-12.15%) |
N/A |
56.14 (-46.79%) |
N/A | 26.57 (20.28,22.95,25.61) |
4.96 (3.65,4.38,5.11) |
4.97億←4.81億 (+3.33%) Q4←Q3 |
1.15←1.05 (+9.52%) Q4←Q3 |
38.83←40.88 Q4←Q3 |
20.47←19.39 Q4←Q3 |
5.53←5.35 Q4←Q3 |
✔ | 7 | 0.28 | ||
| 63 勝昱 | 63 勝昱 | 192.53 0.52億(2月) | 28.65 0.34億(1月) | 237.79 0.93億(12月) |
9.87 (0.82%) 19張 (-53.12%) ↗9.89 ↘9.88 ↗9.91 短糾結 (-1.3%) (-68.79%) |
39.73,56.81 10.55, 8.68 |
30.07,31.99 14.0, 7.32 |
29.03,30.11 9.89, 9.51 |
N/A N/A |
(→0.01) 0 (0.01) -3 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) -1 (0.01) -1 |
0 | → 68.19,68.18 ↘ 8.91,8.61 |
8.63 (-12.56%) |
N/A |
N/A |
N/A | 2.59 (1.39,2.26,3.13) |
1.6 (0.96,1.32,1.69) |
1.37億←0.98億 (+39.8%) Q3←Q2 |
-0.47←-0.4 (-17.5%) Q3←Q2 |
2.92←5.08 Q3←Q2 |
-12.26←-14.83 Q3←Q2 |
-7.35←-5.94 Q3←Q2 |
3 | 0.35 | |||
| 64 協易機 | 64 協易機 | 37.82 2.59億(2月) | 30.53 3.33億(1月) | -16.23 3.31億(12月) |
11.35 142張 (-35.19%) ↘11.48 ↗11.4 ↘11.65 (-2.16%) (-31.44%) |
41.3,44.2 11.9, 11.0 |
50.0,46.19 13.85, 10.8 |
22.73,22.42 up 11.4, 11.1 |
0.82% ↘ 5.54% |
(↗1.02) 24 (1.01) 62 |
10 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.03) 0 (0.03) 0 |
0 | ↘ 58.49,58.33 ↗ 10.35,10.38 |
8.16 (-28.11%) |
N/A |
N/A |
N/A | 63.06 (29.07,29.47,29.87) |
0.74 (0.68,0.78,0.88) |
9.03億←12.22億 (-26.1%) Q4←Q3 |
-0.32←0.45 (-171.11%) Q4←Q3 |
28.35←21.05 Q4←Q3 |
-5.6←5.8 Q4←Q3 |
-2.06←2.9 Q4←Q3 |
4 | 0.28 | |||
| 65 拓凱 | 65 拓凱 | 37.97 8.1億(2月) | 30.36 10.41億(1月) | 7.48 9.12億(12月) |
214.5 (1.42%) 2751張 (+84.81%) ↗213.8 ↗208.9 ↘217.82 (-0.46%) (-33.48%) |
55.21,51.12 |
72.86,77.3 |
43.24,33.23 222.0, 210.5 |
N/A ↗ 9.76% |
(↘16.55) 78 (16.44) -1450 |
37 | (↘ 2.87) -201 (3.1) 309 |
-200 | (↘ 0.81) -76 (0.89) -76 |
22 | ↘ 61.54,61.32 ↗ 9.07,9.25 |
225.87 (5.3%) |
159.6 (-25.59%) |
152.3 (-29.0%) |
N/A | 8.5 (9.96,14.78,19.59) |
2.51 (1.81,2.3,2.8) |
✔ | 29.36億←31.7億 (-7.38%) Q4←Q3 |
4.48←9.38 (-52.24%) Q4←Q3 |
35.74←35.02 Q4←Q3 |
14.81←28.52 Q4←Q3 |
5.47←12.47 Q4←Q3 |
✔ | 8 | 0.68 | |
| 66 科嶠 | 66 科嶠 | 150.5 0.74億(2月) | 121.02 0.67億(1月) | 0.25 0.99億(12月) |
26.7 6張 (-39.33%) ↘26.8 ↘26.72 ↗26.86 (-1.11%) (-44.37%) |
35.62,35.62 27.3, 25.6 |
45.98,32.89 33.8, 22.7 |
17.54,16.96 up 26.8, 26.3 |
N/A ↗ 16.09% |
(→3.63) -1 (3.63) 2 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 72.12,72.12 ↘ 5.42,5.32 |
21.28 (-20.3%) |
N/A |
N/A |
N/A | 50.38 (19.18,21.56,23.94) |
1.37 (1.02,1.3,1.58) |
1.66億←2.19億 (-24.2%) Q3←Q2 |
0.53←-0.29 (+282.76%) Q3←Q2 |
30.31←15.77 Q3←Q2 |
9.89←-4.31 Q3←Q2 |
2.6←-1.47 Q3←Q2 |
3 | 0.18 | |||
| 67 駐龍 | 67 駐龍 | 74.09 0.59億(2月) | 69.59 0.62億(1月) | 79.47 0.56億(12月) |
139.5 (1.09%) 260張 (-62.41%) ↗139.7 ↘138.6 ↗144.27 (1.45%) (17.95%) |
56.7,54.3 145.5, 133.0 |
67.94,69.55 145.5, 125.0 |
19.44,18.5 up 140.0, 136.0 |
1.97% ↘ 9.08% |
(↘5.16) -228 (5.8) -640 |
87 | (→ 1.49) 0 (1.49) 0 |
0 | (↗ 0.27) -8 (0.29) -8 |
0 | ↘ 53.89,52.08 ↗ 10.61,11.3 |
131.31 (-5.87%) |
N/A |
N/A |
N/A | 26.9 (18.58,22.55,26.53) |
2.87 (1.57,2.1,2.62) |
1.7億←1.72億 (-1.16%) Q4←Q3 |
0.62←1.9 (-67.37%) Q4←Q3 |
45.34←47.3 Q4←Q3 |
13.07←39.6 Q4←Q3 |
1.3←4.09 Q4←Q3 |
7 | 0.67 | |||
| 68 光隆精密-KY | 68 光隆精密-KY | 43.22 0.99億(2月) | 12.33 0.96億(1月) | 2.71 0.85億(12月) |
42.9 (0.47%) 19張 (-59.77%) ↗42.61 ↗41.73 ↗41.29 (0.82%) (10.26%) |
84.58,76.08 43.75, 41.35 |
88.26,87.02 43.75, 35.0 |
65.0,64.33 43.0, 42.05 |
N/A ↗ 0.89% |
(→26.11) -9 (26.14) 7 |
-4 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.19) 1 (0.19) 1 |
0 | → 72.69,72.69 ↘ 5.13,5.0 |
42.56 (-0.79%) |
N/A |
N/A |
N/A | 13.91 (14.33,16.29,18.24) |
1.54 (1.29,1.45,1.6) |
2.62億←2.56億 (+2.34%) Q3←Q2 |
1.13←0.73 (+54.79%) Q3←Q2 |
27.5←23.86 Q3←Q2 |
14.62←9.67 Q3←Q2 |
4.19←2.72 Q3←Q2 |
4 | 0.29 | |||
| 69 華廣 | 69 華廣 | 30.32 1.5億(2月) | 22.05 1.23億(1月) | 3.24 1.86億(12月) |
76.9 (-0.13%) 36張 (-14.3%) ↘76.96 ↘77.19 ↘78.43 (0.0%) (-57.61%) |
17.39,18.84 84.5, 75.3 |
32.14,35.5 77.3, 67.0 |
12.9,12.63 up 77.6, 76.5 |
N/A ↘ 9.34% |
(→22.1) -17 (22.13) 5 |
-3 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 55.06,55.06 ↗ 7.89,7.94 |
68.03 (-11.53%) |
N/A |
N/A |
N/A | 51.33 (31.68,37.84,44.01) |
2.26 (1.52,2.04,2.56) |
5.97億←5.65億 (+5.66%) Q4←Q3 |
0.46←0.17 (+170.59%) Q4←Q3 |
50.9←42.31 Q4←Q3 |
4.71←1.83 Q4←Q3 |
1.36←0.51 Q4←Q3 |
4 | 0.3 | |||
| 70 材料-KY | 70 材料-KY | 135.65 4.59億(2月) | 58.45 4.32億(1月) | 44.94 4.02億(12月) |
329.5 (2.81%) 1411張 (-16.06%) ↘322.5 ↗316.95 ↗322.05 (7.33%) (-81.58%) |
77.64,70.61 376.0, 160.0 |
83.85,89.52 down |
71.13,56.55 343.5, 308.0 |
N/A ↗ 42.49% |
(↗73.27) 1792 (70.39) -1372 |
201 | (↘ 1.46) -1 (1.46) -1720 |
0 | (↘ 1.1) 16 (1.08) 16 |
-15 | ↗ 67.12,67.34 ↘ 12.51,11.85 |
359.54 (9.12%) |
N/A |
N/A |
21.55 (16.22,21.28,26.34) |
7.56 (4.09,5.3,6.52) |
11.96億←10.4億 (+15.0%) Q3←Q2 |
5.23←3.54 (+47.74%) Q3←Q2 |
38.55←36.27 Q3←Q2 |
26.14←20.32 Q3←Q2 |
12.77←10.25 Q3←Q2 |
8 | 0.88 | 400 (+21.4%) | |||
| 71 晶呈科技 | 71 晶呈科技 | 38.57 0.77億(2月) | 47.27 0.86億(1月) | 28.24 1.04億(12月) |
178.0 (1.42%) 509張 (-38.39%) ↘179.8 ↘181.0 ↘182.18 (-1.93%) (-5.72%) |
44.74,44.08 180.5, 169.5 |
0.21% ↘ 10.16% |
(↘5.64) -73 (5.86) -138 |
138 | (↘ 2.18) -35 (2.27) -15 |
-20 | (→ 0.34) -4 (0.35) -4 |
14 | ↗ 42.86,42.96 ↗ 18.94,19.34 |
173.74 (-2.39%) |
N/A |
N/A |
N/A | 29.67 (17.86,25.54,33.22) |
5.62 (4.77,6.07,7.37) |
3.17億←3.52億 (-9.94%) Q4←Q3 |
1.58←2.86 (-44.76%) Q4←Q3 |
41.95←52.32 Q4←Q3 |
20.07←34.23 Q4←Q3 |
4.97←10.15 Q4←Q3 |
6 | None | |||||
| 72 上品 | 72 上品 | 70.19 6.17億(2月) | 20.48 5.25億(1月) | 48.63 5.99億(12月) |
295.5 (0.51%) 452張 (-51.52%) ↘297.7 ↘302.75 ↘318.88 (-0.34%) (-70.06%) |
15.84,13.24 up 301.0, 287.5 |
0.3% ↘ 11.86% |
(↘8.25) -386 (8.76) -1421 |
-23 | (↘ 0.45) -260 (0.78) -347 |
-3 | (→ 0.42) -9 (0.43) -9 |
0 | ↘ 72.4,69.72 ↗ 7.06,8.51 |
313.5 (6.09%) |
N/A |
N/A |
13.08 (9.99,14.13,18.27) |
3.45 (3.44,4.2,4.96) |
✔ | 16.31億←15.3億 (+6.6%) Q4←Q3 |
6.41←5.91 (+8.46%) Q4←Q3 |
46.83←46.71 Q4←Q3 |
30.99←30.52 Q4←Q3 |
7.78←7.77 Q4←Q3 |
✔ | 7 | 1.18 | ||||
| 73 事欣科 | 73 事欣科 | 91.19 3.02億(2月) | 50.99 2.26億(1月) | 124.56 3.79億(12月) |
31.5 (-1.56%) 2438張 (-63.78%) ↘32.67 ↘32.25 ↗31.99 (-4.26%) (114.33%) |
56.34,74.07 36.4, 31.2 |
70.29,64.37 39.55, 27.9 |
18.42,38.89 33.8, 31.35 |
N/A ↗ 25.81% |
(↘5.51) -2392 (8.38) 415 |
-524 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.22) 177 (0.01) 177 |
17 | ↗ 38.49,39.08 ↘ 25.9,25.53 |
29.54 (-6.22%) |
N/A |
N/A |
N/A | 26.45 (12.48,20.63,28.79) |
1.78 (1.52,1.96,2.4) |
9.49億←6.66億 (+42.49%) Q4←Q3 |
0.7←0.03 (+2233.33%) Q4←Q3 |
21.78←12.48 Q4←Q3 |
6.06←0.33 Q4←Q3 |
3.92←0.16 Q4←Q3 |
4 | 1.02 | |||
| 74 太極 | 74 太極 | 131.82 2.27億(2月) | 30.79 1.48億(1月) | 70.27 2.43億(12月) |
30.45 1846張 (-41.63%) ↘31.09 ↘31.42 ↗29.81 (-4.09%) (-78.05%) |
56.41,70.94 33.0, 30.4 |
59.63,46.12 30.5, 22.85 |
53.42,56.62 31.25, 30.4 |
N/A N/A |
(↗1.14) 388 (0.96) -1033 |
-49 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.21) 0 (0.21) 0 |
0 | ↘ 34.11,32.18 ↗ 26.2,27.63 |
10.12 (-66.77%) |
N/A |
N/A |
N/A | N/A (46.59,60.41,74.24) |
3.43 (0.79,1.75,2.71) |
7.17億←6.1億 (+17.54%) Q4←Q3 |
0.77←0.11 (+600.0%) Q4←Q3 |
0.0←12.25 Q4←Q3 |
0.0←-0.81 Q4←Q3 |
0.0←-0.24 Q4←Q3 |
7 | 1.17 | |||
| 75 眾達-KY | 75 眾達-KY | 39.67 2.57億(2月) | 77.07 2.61億(1月) | 77.17 2.9億(12月) |
118.5 (5.33%) 5561張 (+75.06%) ↗115.5 ↘114.5 ↗116.9 (1.28%) (-58.43%) |
66.49,65.15 119.5, 105.5 |
78.18,74.1 126.5, 101.0 |
51.43,29.55 121.5, 115.0 |
N/A ↗ 45.44% |
(↘40.19) 211 (40.01) -1817 |
1133 | (↘ 1.82) -588 (2.57) -621 |
0 | (→ 0.94) 13 (0.92) 13 |
56 | ↘ 58.01,54.76 ↗ 15.9,18.36 |
122.0 (2.95%) |
N/A |
N/A |
20.87 (12.15,18.11,24.07) |
2.42 (2.37,3.69,5.01) |
9.16億←8.2億 (+11.71%) Q4←Q3 |
2.94←2.02 (+45.54%) Q4←Q3 |
31.29←30.96 Q4←Q3 |
21.95←17.58 Q4←Q3 |
6.36←5.77 Q4←Q3 |
✔ | 7 | 0.75 | 160 (+35.02%) | ||
| 76 華星光 | 76 華星光 | 157.19 1.61億(2月) | 236.24 1.68億(1月) | 181.71 2.0億(12月) |
51.1 (5.36%) 19111張 (-31.61%) ↗48.22 ↗46.6 ↗47.68 (7.58%) (63.25%) |
68.63,46.97 56.7, 38.85 |
86.07,83.04 |
95.48,67.04 53.3, 46.9 |
5.27% ↗ 55.88% |
(↗5.49) 278 (5.39) -421 |
666 | (↗ 1.07) 1200 (0.16) -91 |
0 | (↗ 1.23) 545 (0.82) 545 |
145 | ↘ 49.88,47.58 ↗ 23.45,23.97 |
47.71 (-6.63%) |
N/A |
N/A |
24.93 (13.88,18.91,23.93) |
4.53 (1.24,2.06,2.89) |
4.77億←3.42億 (+39.47%) Q4←Q3 |
0.69←0.74 (-6.76%) Q4←Q3 |
29.9←33.15 Q4←Q3 |
19.07←28.68 Q4←Q3 |
6.56←7.34 Q4←Q3 |
8 | 1.3 | 75 (+46.77%) | |||
| 77 凱衛 | 77 凱衛 | 24.86 0.16億(2月) | 22.26 0.15億(1月) | -46.54 0.13億(12月) |
27.05 5張 (-84.86%) →27.05 ↗26.98 ↗26.94 短糾結 (0.19%) (-26.14%) |
27.78,24.07 up 28.6, 26.9 |
13.19,15.79 30.2, 25.55 |
54.17,49.44 27.6, 27.0 |
N/A ↘ 20.59% |
(↗5.64) 2 (5.63) -4 |
1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.13) 0 (0.13) 0 |
0 | → 55.24,55.23 ↗ 9.94,9.98 |
18.86 (-30.28%) |
N/A |
N/A |
N/A | 49.18 (13.31,20.17,27.03) |
2.29 (2.1,2.54,2.99) |
0.47億←0.69億 (-31.88%) Q4←Q3 |
0.29←0.32 (-9.38%) Q4←Q3 |
35.19←45.96 Q4←Q3 |
18.92←14.32 Q4←Q3 |
2.5←2.84 Q4←Q3 |
4 | 0.11 | |||
| 78 新鼎 | 78 新鼎 | 61.09 3.58億(2月) | 27.25 3.0億(1月) | -6.42 3.91億(12月) |
106.5 (-0.93%) 91張 (-33.88%) ↘111.3 ↗110.65 ↗104.73 (-7.39%) (-46.56%) |
71.43,82.7 down |
79.35,84.09 down |
40.89,55.8 111.0, 91.0 |
N/A N/A |
(↗0.4) 31 (0.29) -2 |
19 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.01) 0 (0.01) 0 |
0 | ↘ 57.86,57.82 ↘ 16.15,15.82 |
116.19 (9.1%) |
N/A |
N/A |
N/A | 12.23 (14.52,16.2,17.88) |
4.28 (1.75,2.0,2.26) |
✔ | 12.4億←12.41億 (-0.08%) Q4←Q3 |
3.02←3.22 (-6.21%) Q4←Q3 |
10.68←10.12 Q4←Q3 |
6.74←7.18 Q4←Q3 |
12.75←15.7 Q4←Q3 |
4 | 0.31 | ||
| 79 亞昕 | 79 亞昕 | 60.39 0.28億(2月) | 56.56 0.32億(1月) | 311.4 1.08億(12月) |
24.85 (0.61%) 448張 (-43.91%) ↗24.36 ↗24.08 ↗24.01 (3.11%) (56.1%) |
82.5,76.96 25.25, 24.65 |
85.57,58.56 25.25, 21.55 |
67.44,66.71 25.25, 24.65 |
N/A ↗ 2.47% |
(↗1.15) 117 (1.12) 7 |
6 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 88.47,88.47 ↘ 3.6,3.58 |
16.22 (-34.73%) |
N/A |
N/A |
N/A | 37.65 (8.3,10.14,11.98) |
1.21 (0.69,0.85,1.01) |
1.69億←5.58億 (-69.71%) Q4←Q3 |
0.28←0.07 (+300.0%) Q4←Q3 |
13.46←35.64 Q4←Q3 |
60.44←1.36 Q4←Q3 |
1.04←0.08 Q4←Q3 |
4 | 0.18 | |||
| 80 jpp-KY | 80 jpp-KY | 46.06 1.85億(2月) | 48.51 1.82億(1月) | 39.55 1.59億(12月) |
106.0 (4.43%) 6938張 (+55.09%) ↗104.8 ↗100.44 ↗99.32 (3.41%) (35.8%) |
89.25,82.8 |
92.75,93.51 down |
73.4,68.09 109.5, 99.7 |
2.16% ↘ 42.47% |
(↗65.92) 766 (64.57) -283 |
372 | (→ 0.09) 0 (0.09) -1 |
0 | (↗ 0.86) -13 (0.89) -13 |
-39 | ↗ 65.28,65.46 ↗ 9.88,10.26 |
120.73 (13.9%) |
N/A |
N/A |
25.44 (12.43,15.72,19.02) |
2.57 (1.31,1.57,1.83) |
5.19億←4.88億 (+6.35%) Q4←Q3 |
1.49←1.69 (-11.83%) Q4←Q3 |
0.0←34.17 Q4←Q3 |
0.0←15.13 Q4←Q3 |
0.0←4.22 Q4←Q3 |
6 | 0.68 | 92 (-13.21%) | |||
| 81 系統電 | 81 系統電 | 26.59 2.94億(2月) | 35.43 2.95億(1月) | 36.95 3.08億(12月) |
42.9 (0.59%) 1987張 (-59.3%) ↗42.9 ↗42.25 ↗42.36 (0.59%) (17.98%) |
70.78,59.01 46.75, 40.0 |
58.33,53.85 49.4, 34.85 |
68.24,62.55 43.45, 42.3 |
N/A N/A |
(↘2.22) 263 (2.26) 639 |
288 | (↘ 3.93) 0 (4.28) 0 |
0 | (↗ 1.33) 247 (1.31) 247 |
65 | ↗ 32.11,32.78 ↘ 30.5,29.66 |
38.02 (-11.38%) |
N/A |
N/A |
N/A | 20.14 (10.94,13.03,15.12) |
3.69 (0.94,1.62,2.31) |
9.2億←8.9億 (+3.37%) Q4←Q3 |
0.45←0.69 (-34.78%) Q4←Q3 |
25.4←22.76 Q4←Q3 |
7.8←12.08 Q4←Q3 |
4.13←7.31 Q4←Q3 |
8 | 1.1 | |||
| 82 寶島科 | 82 寶島科 | 38.0 3.42億(2月) | 7.38 3.05億(1月) | 4.19 3.05億(12月) |
64.5 (0.16%) 63張 (-29.35%) ↗64.14 ↗63.98 ↗63.7 (1.42%) (-17.1%) |
94.74,87.72 64.9, 63.4 |
95.7,65.1 66.2, 64.1 |
88.24,81.86 64.7, 64.2 |
N/A ↘ 0.31% |
(↗8.68) 43 (8.61) 18 |
10 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 56.96,56.96 ↘ 15.23,15.18 |
49.54 (-23.19%) |
N/A |
N/A |
N/A | 22.63 (11.15,12.96,14.77) |
1.52 (1.46,1.58,1.71) |
8.67億←8.96億 (-3.24%) Q4←Q3 |
0.53←1.56 (-66.03%) Q4←Q3 |
0.0←61.34 Q4←Q3 |
0.0←10.46 Q4←Q3 |
0.0←3.65 Q4←Q3 |
5 | 0.16 | |||
| 83 雙喜 | 83 雙喜 | 25.16 1.59億(2月) | 153.23 1.56億(1月) | -9.11 5.46億(12月) |
23.1 (-6.48%) 1057張 (+91.97%) ↘25.69 ↘26.13 ↘26.29 (-13.81%) (237.12%) |
54.27,77.38 27.65, 22.0 |
64.86,77.8 |
10.2,29.42 23.85, 21.75 |
N/A ↘ 4.56% |
(↗0.58) 45 (0.48) 53 |
53 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.0) -78 (0.17) -78 |
-78 | ↘ 74.02,73.98 ↘ 4.67,4.64 |
20.04 (-13.25%) |
N/A |
N/A |
N/A | 8.13 (4.82,6.17,7.51) |
1.44 (0.79,0.94,1.09) |
9.0億←6.25億 (+44.0%) Q4←Q3 |
0.99←0.94 (+5.32%) Q4←Q3 |
0.0←12.33 Q4←Q3 |
0.0←6.87 Q4←Q3 |
0.0←5.64 Q4←Q3 |
4 | 0.4 | |||
| 84 上海商銀 | 84 上海商銀 | 21.97 37.07億(2月) | 24.84 37.78億(1月) | 29.98 38.13億(12月) |
46.65 (0.86%) 3371張 (+23.79%) ↗46.57 ↗45.92 ↘46.24 (-0.11%) (-44.79%) |
68.75,54.57 47.05, 45.8 |
28.82,31.59 48.4, 43.35 |
82.76,64.9 47.0, 45.8 |
2.34% ↗ 0.11% |
(→54.16) 875 (54.16) -42 |
1199 | (↗ 2.98) -4 (2.98) 1847 |
3 | (→ 0.26) -126 (0.26) -126 |
-82 | ↗ 87.65,87.68 ↘ 1.13,1.11 |
43.87 (-5.96%) |
40.27 (-13.68%) |
N/A |
N/A | 15.02 (12.09,13.95,15.8) |
1.32 (1.17,1.31,1.46) |
0.0億←0.0億 (0%) Q4←Q3 |
0.43←1.28 (-66.41%) Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
1.32←3.42 Q4←Q3 |
6 | 0.59 | |||
| 85 合庫金 | 85 合庫金 | 23.42 42.64億(2月) | 22.5 48.97億(1月) | 12.52 49.94億(12月) |
26.25 (0.19%) 5756張 (+8.14%) ↗26.18 ↗25.81 →26.04 (0.38%) (-56.59%) |
48.89,33.38 27.4, 26.2 |
35.19,37.65 31.5, 23.4 |
88.0,76.8 26.75, 25.7 |
4.83% ↘ 0.05% |
(↗18.24) 1724 (18.22) -1431 |
1003 | (↗ 1.12) -2 (1.12) 2723 |
9 | (→ 0.23) 124 (0.23) 124 |
29 | ↘ 74.13,74.12 ↗ 5.14,5.15 |
22.89 (-12.8%) |
N/A |
N/A |
N/A | 18.07 (13.6,15.55,17.51) |
1.7 (1.0,1.09,1.19) |
0.0億←0.0億 (0%) Q4←Q3 |
0.39←0.41 (-4.88%) Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
2.58←2.85 Q4←Q3 |
6 | 0.58 | |||
| 86 全家 | 86 全家 | 11.05 69.36億(2月) | 10.81 81.79億(1月) | 7.76 78.22億(12月) |
219.0 (0.46%) 10張 (-80.54%) ↘218.7 ↘220.0 ↗216.7 (0.0%) (-59.93%) |
73.77,82.17 down 227.0, 217.5 |
64.71,45.27 258.0, 175.0 |
46.67,43.33 221.0, 217.5 |
N/A ↘ 0.08% |
(↗52.7) 23 (52.69) 56 |
5 | (→ 0.07) 0 (0.07) 0 |
0 | (→ 0.02) -1 (0.02) -1 |
0 | ↘ 93.12,93.11 → 3.39,3.38 |
207.49 (-5.26%) |
N/A |
N/A |
26.55 (24.5,27.6,30.7) |
6.77 (8.02,9.58,11.14) |
✔ | 235.43億←240.13億 (-1.96%) Q4←Q3 |
3.6←2.29 (+57.21%) Q4←Q3 |
36.61←36.41 Q4←Q3 |
3.47←2.21 Q4←Q3 |
11.02←7.91 Q4←Q3 |
7 | 0.29 | |||
| 87 擎邦 | 87 擎邦 | 146.16 4.38億(2月) | 20.25 2.01億(1月) | 51.24 3.45億(12月) |
30.2 (4.86%) 15359張 (+99.59%) ↗28.99 ↗26.71 ↗23.97 (7.47%) (-47.7%) |
95.88,84.11 |
96.8,83.24 |
93.81,86.39 30.55, 25.75 |
7.45% ↗ 30.18% |
(↘1.54) -465 (2.17) -4435 |
-224 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.62) 296 (0.22) 296 |
107 | ↗ 45.61,47.93 ↗ 14.38,14.66 |
24.85 (-17.72%) |
N/A |
N/A |
N/A | 16.87 (7.64,9.97,12.3) |
1.63 (0.59,0.71,0.83) |
8.54億←5.42億 (+57.56%) Q4←Q3 |
0.58←0.45 (+28.89%) Q4←Q3 |
9.09←10.73 Q4←Q3 |
4.94←5.92 Q4←Q3 |
3.37←2.64 Q4←Q3 |
4 | 0.64 | |||
| 88 友勁 | 88 友勁 | 85.46 3.4億(2月) | 93.96 3.55億(1月) | 28.41 3.63億(12月) |
12.4 (-1.59%) 1392張 (-60.06%) ↗12.57 ↗12.28 ↗12.55 (-0.4%) (36.69%) |
65.82,64.5 13.75, 10.8 |
76.92,76.12 19.85, 10.8 |
50.0,63.29 12.65, 12.05 |
N/A N/A |
(↘4.38) -942 (4.67) -96 |
52 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.64) 5 (0.64) 5 |
5 | ↗ 58.34,58.49 ↗ 10.6,10.68 |
10.49 (-15.4%) |
N/A |
N/A |
N/A | 43.45 (17.59,22.37,27.14) |
1.29 (0.69,0.9,1.11) |
10.78億←10.69億 (+0.84%) Q4←Q3 |
0.15←0.24 (-37.5%) Q4←Q3 |
13.6←9.24 Q4←Q3 |
4.55←7.56 Q4←Q3 |
1.53←2.57 Q4←Q3 |
6 | 0.82 | |||
| 89 振曜 | 89 振曜 | 61.16 5.66億(2月) | 10.72 5.11億(1月) | 6.56 6.71億(12月) |
105.5 (2.93%) 3663張 (-34.97%) ↗103.8 ↗95.48 ↗90.25 (0.96%) (-70.56%) |
94.58,87.45 |
96.28,93.25 |
91.64,89.41 108.0, 91.3 |
10.96% ↘ 70.68% |
(↗15.79) 510 (15.06) 4384 |
-441 | (↗ 8.0) 663 (7.24) 2502 |
400 | (↘ 1.13) -204 (1.36) -204 |
-29 | ↗ 57.4,62.71 ↘ 17.52,14.91 |
83.74 (-20.63%) |
N/A |
N/A |
25.12 (10.84,14.31,17.78) |
3.21 (1.52,2.12,2.72) |
22.42億←15.87億 (+41.27%) Q4←Q3 |
1.16←1.61 (-27.95%) Q4←Q3 |
19.8←18.37 Q4←Q3 |
5.88←10.6 Q4←Q3 |
3.89←5.65 Q4←Q3 |
6 | 1.35 | ||||
| 90 欣技 | 90 欣技 | 59.57 1.3億(2月) | 34.88 1.08億(1月) | 0.46 1.22億(12月) |
27.6 (-1.08%) 1624張 (-29.86%) ↗27.88 ↗24.47 ↗22.42 (-1.95%) (-72.93%) |
90.84,76.51 |
92.7,75.74 28.45, 21.4 |
88.73,92.79 down 28.0, 26.95 |
4.7% ↗ 19.03% |
(↗6.87) 639 (5.93) 1148 |
41 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.1) 5 (0.09) 5 |
0 | ↗ 50.37,55.37 ↘ 16.96,16.6 |
20.82 (-24.57%) |
N/A |
N/A |
N/A | 64.19 (18.51,34.73,50.96) |
2.41 (1.2,1.66,2.12) |
2.98億←3.09億 (-3.56%) Q3←Q2 |
0.11←0.11 (0.0%) Q3←Q2 |
36.71←37.42 Q3←Q2 |
2.57←2.38 Q3←Q2 |
0.97←0.93 Q3←Q2 |
5 | 1.04 | |||
| 91 昱泉 | 91 昱泉 | 922.68 0.01億(2月) | 1015.59 0.01億(1月) | 691.52 0.01億(12月) |
19.1 (1.06%) 10張 (-10.84%) ↗18.97 ↗18.88 ↗18.95 (0.26%) (-65.63%) |
22.45,17.69 up 21.25, 18.55 |
26.0,21.39 up 31.8, 16.5 |
57.89,43.86 19.6, 18.55 |
N/A N/A |
(→0.24) 0 (0.24) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 28.57,28.57 ↘ 37.72,37.7 |
15.58 (-18.43%) |
N/A |
N/A |
N/A | 73.46 (64.24,69.04,73.85) |
1.37 (2.52,3.23,3.94) |
0.02億←0.02億 (0.0%) Q4←Q3 |
0.57←-0.14 (+507.14%) Q4←Q3 |
-29.81←39.83 Q4←Q3 |
763.66←-202.28 Q4←Q3 |
4.0←-1.04 Q4←Q3 |
4 | 0.49 | |||
| 92 亞通 | 92 亞通 | 30.45 2.49億(2月) | 22.36 2.38億(1月) | 11.31 2.56億(12月) |
28.3 (1.8%) 243張 (+47.3%) ↘28.25 ↗28.18 ↘28.5 (0.18%) (-60.86%) |
63.73,62.32 28.35, 28.0 |
60.09,54.98 30.9, 27.25 |
51.35,36.45 28.5, 28.15 |
0.06% ↘ 14.19% |
(↗0.65) 10 (0.63) 22 |
22 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.01) 0 (0.01) 0 |
0 | ↘ 60.89,59.76 ↗ 11.78,11.89 |
17.95 (-36.57%) |
N/A |
N/A |
N/A | 76.49 (23.25,28.16,33.06) |
1.49 (1.75,1.92,2.09) |
5.86億←6.92億 (-15.32%) Q3←Q2 |
0.11←0.11 (0.0%) Q3←Q2 |
-3.42←0.27 Q3←Q2 |
0.82←1.4 Q3←Q2 |
0.29←0.58 Q3←Q2 |
2 | 0.38 | |||
| 93 大豐電 | 93 大豐電 | 2.87 1.7億(2月) | 2.21 1.68億(1月) | 1.84 1.77億(12月) |
50.1 7張 (-47.51%) ↘50.24 ↗50.28 ↗50.06 短糾結 (-0.6%) (-71.52%) |
74.19,83.8 down |
85.96,86.17 down |
52.94,57.82 50.5, 50.0 |
N/A → 0.01% |
(↗2.48) 10 (2.47) 8 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.05) 0 (0.05) 0 |
0 | → 75.36,75.36 → 7.69,7.69 |
44.24 (-11.7%) |
N/A |
31.92 (-36.29%) |
N/A | 14.4 (13.21,13.71,14.21) |
1.68 (1.24,1.38,1.52) |
5.16億←5.03億 (+2.58%) Q4←Q3 |
0.82←0.62 (+32.26%) Q4←Q3 |
48.74←48.98 Q4←Q3 |
23.61←18.43 Q4←Q3 |
2.8←2.18 Q4←Q3 |
7 | 0.24 | |||
| 94 新潤 | 94 新潤 | 550.0 0.1億(2月) | 139310.0 1.39億(1月) | 84817.8 24.43億(12月) |
40.05 (-0.99%) 442張 (-17.43%) ↗40.05 ↗39.34 ↗38.6 (1.01%) (-6.3%) |
88.65,92.71 down |
93.42,89.08 |
74.39,84.33 down |
0.37% ↘ 39.3% |
(→2.71) 32 (2.74) 186 |
-78 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 3 (0.0) 3 |
0 | ↘ 67.22,67.13 ↘ 8.06,8.0 |
25.67 (-35.91%) |
N/A |
N/A |
N/A | 17.88 (8.64,10.91,13.19) |
1.97 (1.16,1.57,1.99) |
24.7億←0.19億 (+12900.0%) Q4←Q3 |
2.93←-0.15 (+2053.33%) Q4←Q3 |
28.41←5.56 Q4←Q3 |
17.33←-122.56 Q4←Q3 |
14.93←-0.86 Q4←Q3 |
5 | 0.36 | |||
| 95 帆宣 | 95 帆宣 | 85.39 47.29億(2月) | 19.56 43.37億(1月) | 17.08 49.5億(12月) |
131.0 (-0.38%) 457張 (-35.46%) ↗133.0 ↗130.25 ↗130.07 (-2.6%) (-65.49%) |
74.0,72.0 136.0, 124.0 |
49.32,37.49 134.5, 95.0 |
58.33,64.97 131.5, 124.0 |
N/A ↘ 3.92% |
(↗7.03) 353 (6.85) 317 |
-28 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.06) -34 (0.08) -34 |
-1 | ↗ 71.07,71.29 ↘ 15.54,15.15 |
139.58 (6.55%) |
N/A |
N/A |
11.6 (8.33,12.7,17.06) |
2.74 (1.4,2.31,3.23) |
146.32億←142.44億 (+2.72%) Q4←Q3 |
2.7←4.24 (-36.32%) Q4←Q3 |
10.25←10.71 Q4←Q3 |
3.49←5.68 Q4←Q3 |
5.54←9.5 Q4←Q3 |
✔ | 8 | 1.21 | |||
| 96 日揚 | 96 日揚 | 39.89 3.68億(2月) | 31.7 3.84億(1月) | 14.07 2.82億(12月) |
53.5 62張 (-7.64%) ↗53.6 ↗52.88 ↘53.96 (-0.37%) (-61.93%) |
52.94,49.41 55.8, 51.6 |
61.97,48.17 64.4, 44.4 |
38.64,36.27 54.4, 53.2 |
N/A ↘ 2.96% |
(↗1.5) 22 (1.48) 53 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.04) 12 (0.03) 12 |
12 | ↗ 61.36,61.45 → 12.87,12.87 |
54.15 (1.21%) |
N/A |
N/A |
N/A | 12.77 (9.98,13.77,17.56) |
2.2 (0.89,1.48,2.06) |
9.59億←10.1億 (-5.05%) Q4←Q3 |
1.09←1.02 (+6.86%) Q4←Q3 |
39.43←38.72 Q4←Q3 |
14.89←14.03 Q4←Q3 |
4.36←4.55 Q4←Q3 |
6 | 0.64 | |||
| 97 尼得科超眾 | 97 尼得科超眾 | 30.8 9.31億(2月) | 22.26 9.99億(1月) | -16.71 10.93億(12月) |
145.5 (2.11%) 791張 (+83.82%) ↗144.2 ↗137.95 ↗132.7 (3.56%) (-17.79%) |
77.66,67.32 171.5, 144.0 |
73.05,43.87 239.0, 94.0 |
66.67,71.37 151.5, 144.0 |
0.91% ↘ 1.02% |
(↗89.72) 42 (89.67) -48 |
31 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 1.09) 20 (1.07) 20 |
2 | → 89.11,89.11 ↗ 5.87,6.01 |
117.36 (-19.34%) |
N/A |
N/A |
N/A | 30.84 (10.02,18.52,27.03) |
2.37 (2.22,2.72,3.22) |
31.93億←28.43億 (+12.31%) Q3←Q2 |
2.7←1.83 (+47.54%) Q3←Q2 |
18.73←15.92 Q3←Q2 |
7.3←5.55 Q3←Q2 |
4.64←3.27 Q3←Q2 |
5 | 0.93 | |||
| 98 華孚 | 98 華孚 | 55.72 4.39億(2月) | 33.9 4.03億(1月) | 38.33 4.38億(12月) |
69.5 (-3.34%) 37364張 (+39.24%) →69.6 ↗69.78 ↗67.4 (3.12%) (-18.86%) |
81.97,84.18 down |
84.4,79.36 |
39.06,47.92 70.5, 66.3 |
8.8% ↗ 38.0% |
(↘4.38) -5581 (7.16) 1429 |
-4173 | (↗ 2.61) 0 (2.61) 82 |
0 | (↗ 2.51) 266 (2.37) 266 |
-42 | ↗ 59.78,60.47 ↗ 16.52,16.96 |
65.59 (-5.63%) |
N/A |
N/A |
42.54 (16.53,24.36,32.19) |
4.16 (1.13,1.36,1.59) |
12.2億←10.89億 (+12.03%) Q4←Q3 |
0.74←0.5 (+48.0%) Q4←Q3 |
32.01←27.52 Q4←Q3 |
10.64←8.04 Q4←Q3 |
4.27←3.27 Q4←Q3 |
6 | 1.31 | 60 (-13.67%) | |||
| 99 松崗 | 99 松崗 | 194.73 0.03億(2月) | 193.12 0.03億(1月) | 279.32 0.04億(12月) |
22.85 (-1.51%) 209張 (-85.45%) ↗22.54 ↗21.71 ↗21.33 (6.03%) (-58.55%) |
63.01,59.9 28.5, 20.85 |
48.54,31.13 30.8, 20.8 |
45.76,63.63 23.4, 22.65 |
2.35% ↗ 6.7% |
(↘0.22) -40 (0.41) 10 |
-9 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 77.98,77.98 ↘ 8.09,8.01 |
27.92 (22.19%) |
N/A |
N/A |
N/A | 14.19 (11.2,26.7,42.19) |
1.41 (0.95,1.58,2.21) |
0.03億←0.03億 (0.0%) Q3←Q2 |
-0.5←2.16 (-123.15%) Q3←Q2 |
61.6←60.74 Q3←Q2 |
-354.56←1555.7 Q3←Q2 |
-2.89←13.05 Q3←Q2 |
3 | 1.01 | |||
| 100 立康 | 100 立康 | 105.24 0.49億(2月) | 23.05 0.4億(1月) | 25.12 0.64億(12月) |
61.6 (-0.65%) 47張 (+15.51%) ↗61.74 ↗61.23 ↗61.21 (-0.32%) (-44.4%) |
81.01,80.45 64.6, 54.3 |
53.56,43.93 72.9, 45.0 |
64.71,73.53 62.8, 60.8 |
N/A N/A |
(↗0.43) 11 (0.39) 22 |
4 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) 0 (0.02) 0 |
0 | → 67.19,67.19 ↘ 13.49,13.4 |
66.46 (7.89%) |
N/A |
N/A |
N/A | 12.65 (12.21,14.29,16.36) |
2.53 (2.09,2.82,3.55) |
✔ | 1.95億←1.86億 (+4.84%) Q4←Q3 |
1.55←1.36 (+13.97%) Q4←Q3 |
63.01←59.18 Q4←Q3 |
18.47←17.04 Q4←Q3 |
6.51←6.07 Q4←Q3 |
✔ | 8 | 0.48 | |
| 101 立端 | 101 立端 | 49.22 7.08億(2月) | 32.62 8.19億(1月) | 46.24 11.95億(12月) |
119.0 (0.85%) 4360張 (-45.21%) ↗121.8 ↗116.85 ↗116.6 (-3.64%) (-51.64%) |
72.88,72.98 |
85.71,78.31 |
57.41,59.26 123.0, 112.0 |
6.72% ↗ 21.84% |
(↘20.51) -2552 (22.83) -1393 |
92 | (→ 4.13) 0 (4.13) 18 |
0 | (↗ 1.1) 163 (0.96) 163 |
75 | ↗ 56.22,60.12 ↘ 14.08,12.17 |
115.6 (-2.86%) |
N/A |
142.18 (19.48%) |
N/A | 14.0 (10.32,12.53,14.73) |
3.25 (1.59,2.13,2.67) |
31.36億←25.42億 (+23.37%) Q4←Q3 |
2.73←2.86 (-4.55%) Q4←Q3 |
34.13←30.48 Q4←Q3 |
10.27←13.3 Q4←Q3 |
7.79←8.89 Q4←Q3 |
8 | 1.25 | |||
| 102 泰詠 | 102 泰詠 | 44.3 2.87億(2月) | 56.77 3.63億(1月) | 12.04 2.82億(12月) |
34.75 (1.31%) 2118張 (-32.76%) ↘35.02 ↗34.47 ↗33.97 (-1.28%) (-70.85%) |
81.99,82.57 down 40.95, 31.95 |
86.65,60.26 40.95, 23.8 |
53.33,53.97 35.35, 32.6 |
0.59% ↘ 16.56% |
(↘3.24) 54 (3.08) -616 |
251 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.15) -84 (0.21) -84 |
-84 | ↗ 38.96,40.88 ↘ 20.85,20.23 |
35.63 (2.53%) |
N/A |
N/A |
N/A | 12.59 (10.06,12.62,15.19) |
2.06 (1.0,1.26,1.52) |
9.09億←7.65億 (+18.82%) Q3←Q2 |
0.91←0.8 (+13.75%) Q3←Q2 |
17.61←19.61 Q3←Q2 |
10.95←11.49 Q3←Q2 |
5.62←5.24 Q3←Q2 |
✔ | 8 | 0.86 | ||
| 103 樺漢 | 103 樺漢 | 59.22 95.21億(2月) | 23.39 88.45億(1月) | 23.5 143.1億(12月) |
258.0 (1.18%) 1991張 (+25.17%) ↗254.1 ↗245.05 ↗241.7 (1.98%) (39.41%) |
93.43,89.36 276.0, 250.0 |
94.61,65.39 284.5, 250.0 |
87.14,85.71 267.5, 257.5 |
N/A ↘ 11.23% |
(↗20.3) 399 (19.93) 756 |
27 | (↗ 0.15) -10 (0.16) 143 |
-10 | (↘ 0.18) -256 (0.42) -256 |
-160 | ↗ 59.56,59.75 ↘ 16.43,16.2 |
376.2 (45.81%) |
399.83 (54.97%) |
N/A |
14.37 (20.12,34.32,48.52) |
1.99 (1.83,3.21,4.6) |
✔ | 321.61億←268.39億 (+19.83%) Q3←Q2 |
6.15←4.16 (+47.84%) Q3←Q2 |
18.38←20.39 Q3←Q2 |
4.4←4.07 Q3←Q2 |
4.12←3.25 Q3←Q2 |
6 | 0.95 | |||
| 104 迅得 | 104 迅得 | 52.03 5.23億(2月) | 22.25 5.32億(1月) | 24.8 5.37億(12月) |
98.6 (0.82%) 137張 (-47.91%) ↘98.9 ↗98.5 ↗98.7 短糾結 (-0.8%) (-55.88%) |
78.33,77.59 102.5, 92.4 |
41.63,38.27 103.5, 73.0 |
67.8,63.22 100.5, 94.6 |
N/A ↗ 20.67% |
(↘13.82) -11 (13.84) 42 |
-1 | (→ 0.36) 0 (0.36) 0 |
0 | (→ 0.24) -23 (0.27) -23 |
-6 | ↘ 36.05,35.95 ↘ 23.33,23.24 |
104.31 (5.79%) |
N/A |
N/A |
N/A | 10.47 (7.82,12.3,16.79) |
1.92 (1.54,2.31,3.09) |
✔ | 14.71億←16.04億 (-8.29%) Q4←Q3 |
1.65←3.2 (-48.44%) Q4←Q3 |
25.41←29.82 Q4←Q3 |
7.93←14.24 Q4←Q3 |
3.2←6.62 Q4←Q3 |
4 | 0.95 | ||
| 105 訊芯-KY | 105 訊芯-KY | 95.39 4.15億(2月) | 44.96 4.32億(1月) | 26.4 5.04億(12月) |
81.2 106張 (-28.77%) ↘81.72 ↗81.17 ↘83.78 (-1.34%) (-47.96%) |
13.19,13.55 88.3, 78.8 |
48.03,54.92 95.8, 66.6 |
22.22,22.45 83.2, 79.2 |
N/A ↘ 8.65% |
(↘62.12) -133 (62.23) 12 |
-20 | (→ 0.09) 0 (0.09) 0 |
0 | (→ 1.51) -7 (1.52) -7 |
-7 | → 65.74,65.74 ↗ 16.14,16.19 |
65.66 (-19.14%) |
N/A |
N/A |
N/A | 41.64 (18.73,25.45,32.16) |
1.37 (1.34,2.1,2.86) |
16.11億←16.14億 (-0.19%) Q4←Q3 |
-0.19←1.61 (-111.8%) Q4←Q3 |
13.71←14.99 Q4←Q3 |
-1.52←10.08 Q4←Q3 |
-0.37←2.46 Q4←Q3 |
7 | 0.94 | |||
| 106 宇智 | 106 宇智 | 82.98 1.88億(2月) | 19.23 1.87億(1月) | 5.07 1.97億(12月) |
62.9 (-0.16%) 386張 (-59.07%) ↘64.2 ↘63.9 ↗64.48 (-3.38%) (-49.41%) |
59.39,62.77 67.2, 61.5 |
53.03,48.35 65.5, 60.0 |
23.73,25.64 63.2, 61.5 |
0.42% ↘ 37.88% |
(↘6.9) -51 (7.03) 457 |
6 | (→ 0.26) 0 (0.26) 0 |
0 | (→ 0.05) 1 (0.05) 1 |
1 | ↗ 33.32,33.76 ↘ 31.75,30.93 |
68.48 (8.87%) |
N/A |
N/A |
10.33 (8.71,11.71,14.7) |
2.41 (1.95,2.54,3.14) |
✔ | 6.59億←7.08億 (-6.92%) Q4←Q3 |
0.34←2.59 (-86.87%) Q4←Q3 |
17.03←18.1 Q4←Q3 |
1.7←11.97 Q4←Q3 |
1.32←10.61 Q4←Q3 |
6 | 1.19 | 73.5 (+16.85%) | ||
| 107 保瑞 | 107 保瑞 | 376.92 15.75億(2月) | 400.41 18.96億(1月) | 320.86 15.04億(12月) |
772.0 (9.97%) 5877張 (-38.82%) ↗707.4 ↗638.0 ↗575.48 (10.29%) (5.69%) |
100.0,99.2 |
100.0,88.19 |
100.0,90.49 |
0.49% ↘ 16.89% |
(↗17.96) -327 (18.51) -886 |
378 | (↗ 6.51) 79 (6.41) -220 |
47 | (→ 0.65) -3 (0.66) -3 |
2 | ↘ 68.73,67.13 ↗ 8.56,8.93 |
627.99 (-18.65%) |
N/A |
N/A |
41.59 (11.9,22.01,32.12) |
11.69 (2.64,4.42,6.2) |
52.98億←27.24億 (+94.49%) Q4←Q3 |
5.37←7.58 (-29.16%) Q4←Q3 |
20.63←33.11 Q4←Q3 |
7.7←21.08 Q4←Q3 |
8.3←13.29 Q4←Q3 |
7 | 1.15 | 800 (+3.63%) | |||
| 108 弘煜科 | 108 弘煜科 | 20.67 0.23億(2月) | 3.94 0.47億(1月) | 0.05 0.34億(12月) |
45.3 (0.67%) 3張 (-66.89%) ↗45.23 ↗45.08 ↘44.99 (0.67%) (-47.55%) |
58.5,55.78 48.35, 45.0 |
65.06,58.23 51.5, 34.5 |
75.41,80.33 down 46.05, 45.0 |
N/A N/A |
(→4.96) 0 (4.96) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 77.12,77.12 ↘ 5.2,5.18 |
44.46 (-1.85%) |
N/A |
N/A |
N/A | 14.85 (14.23,14.59,14.95) |
2.8 (1.5,2.1,2.71) |
0.96億←1.02億 (-5.88%) Q4←Q3 |
0.65←1.16 (-43.97%) Q4←Q3 |
99.79←99.79 Q4←Q3 |
12.63←21.79 Q4←Q3 |
4.05←7.94 Q4←Q3 |
7 | 0.29 | |||
| 109 穎崴 | 109 穎崴 | 38.74 3.2億(2月) | 35.56 4.26億(1月) | 72.53 4.77億(12月) |
734.0 (-1.21%) 770張 (-44.11%) ↗736.8 ↗689.6 ↗646.7 (-1.61%) (-72.57%) |
88.17,88.33 down |
78.3,82.39 down |
15.52% ↘ 7.39% |
(↗20.76) 517 (19.4) -104 |
57 | (↗ 14.27) -35 (14.37) 918 |
-16 | (↘ 0.56) -58 (0.73) -58 |
-5 | ↘ 50.98,50.52 ↘ 9.45,8.03 |
643.79 (-12.29%) |
N/A |
N/A |
N/A | 23.32 (9.48,13.26,17.03) |
6.94 (3.65,5.34,7.03) |
17.09億←15.55億 (+9.9%) Q4←Q3 |
11.82←10.76 (+9.85%) Q4←Q3 |
48.74←46.99 Q4←Q3 |
23.62←23.72 Q4←Q3 |
11.57←11.93 Q4←Q3 |
✔ | 7 | 1.38 | |||
| 110 普鴻 | 110 普鴻 | 45.11 0.49億(2月) | 27.81 0.5億(1月) | -8.65 0.52億(12月) |
67.9 (-3.0%) 80張 (-12.76%) ↘71.8 ↘73.44 ↗73.29 (-6.47%) (-75.83%) |
55.56,66.98 69.8, 64.0 |
59.08,66.53 70.0, 63.7 |
10.37,20.24 68.3, 67.0 |
N/A N/A |
(↗0.12) 5 (0.1) 0 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.03) 7 (0.0) 7 |
0 | ↘ 53.41,53.36 ↘ 10.99,10.76 |
64.61 (-4.85%) |
N/A |
N/A |
N/A | 14.03 (10.42,13.41,16.39) |
2.54 (1.78,2.32,2.86) |
1.45億←1.32億 (+9.85%) Q4←Q3 |
1.74←1.18 (+47.46%) Q4←Q3 |
53.46←47.76 Q4←Q3 |
26.37←20.64 Q4←Q3 |
5.7←4.84 Q4←Q3 |
5 | 0.25 | |||
| 111 緯穎 | 111 緯穎 | 67.61 229.95億(2月) | 29.21 164.17億(1月) | 41.1 305.16億(12月) |
1085.0 (-0.46%) 1878張 (+29.91%) →1091.0 ↗1035.7 ↗982.95 (-1.81%) (-68.16%) |
83.98,84.89 down 1135.0, 1045.0 |
87.16,60.73 1135.0, 1045.0 |
72.76,75.36 1100.0, 1080.0 |
1.01% ↘ 2.82% |
(↗34.42) 753 (34.06) -68 |
221 | (↗ 2.36) 35 (2.34) 446 |
33 | (→ 0.45) -51 (0.48) -51 |
11 | ↗ 70.43,70.98 ↘ 3.72,3.28 |
1017.46 (-6.22%) |
927.11 (-14.55%) |
N/A |
13.45 (7.97,12.6,17.23) |
4.91 (4.43,6.11,7.79) |
874.39億←796.74億 (+9.75%) Q4←Q3 |
22.59←24.68 (-8.47%) Q4←Q3 |
8.41←8.09 Q4←Q3 |
4.52←5.42 Q4←Q3 |
10.65←13.23 Q4←Q3 |
✔ | 8 | 1.05 | |||
| 112 洋基工程 | 112 洋基工程 | 52.97 11.95億(2月) | 12.41 8.44億(1月) | 5.93 14.18億(12月) |
275.0 (-1.26%) 483張 (+20.56%) ↘280.6 ↘286.4 ↘287.5 (-1.43%) (-74.48%) |
6.67,13.02 278.0, 274.5 |
0.51% ↘ 3.49% |
(↗4.09) 4 (4.08) -241 |
0 | (↘ 0.51) -77 (0.62) -77 |
-77 | (↘ 0.7) -64 (0.8) -64 |
-9 | ↗ 73.47,73.57 ↗ 6.56,7.16 |
250.81 (-8.8%) |
N/A |
N/A |
N/A | 10.8 (5.9,7.73,9.55) |
3.63 (2.43,3.0,3.57) |
38.8億←37.93億 (+2.29%) Q4←Q3 |
6.38←8.17 (-21.91%) Q4←Q3 |
18.11←21.24 Q4←Q3 |
11.15←14.62 Q4←Q3 |
8.63←12.04 Q4←Q3 |
✔ | 6 | 0.57 | ||||
| 113 軒郁 | 113 軒郁 | 39.41 1.45億(2月) | 42.1 1.29億(1月) | 56.17 1.49億(12月) |
123.5 (0.41%) 77張 (-79.08%) ↘128.5 →129.3 ↗126.07 (-7.84%) (20.88%) |
71.36,86.94 down |
35.14,45.95 126.5, 123.0 |
N/A N/A |
(↘13.93) -17 (14.01) 72 |
-6 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.03) 0 (0.03) 0 |
0 | ↘ 60.26,60.17 ↘ 14.85,14.36 |
110.93 (-10.18%) |
N/A |
N/A |
N/A | 19.63 (12.77,15.75,18.74) |
3.2 (2.12,2.98,3.83) |
3.99億←4.09億 (-2.44%) Q3←Q2 |
1.66←1.23 (+34.96%) Q3←Q2 |
66.77←60.72 Q3←Q2 |
9.8←6.19 Q3←Q2 |
4.4←3.0 Q3←Q2 |
✔ | 6 | 0.31 | |||
| 114 信實保全 | 114 信實保全 | 26.56 2.36億(2月) | 21.24 2.31億(1月) | 18.65 2.37億(12月) |
51.0 (-0.78%) 3張 (-72.07%) →51.2 ↗50.81 ↗50.26 (0.0%) (-64.83%) |
80.0,88.33 down 51.7, 50.5 |
N/A N/A |
(→0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 52.63,52.63 ↘ 10.74,10.71 |
46.87 (-8.1%) |
N/A |
N/A |
N/A | 17.0 (12.43,14.43,16.43) |
2.06 (1.74,2.04,2.33) |
7.04億←6.92億 (+1.73%) Q4←Q3 |
1.26←0.73 (+72.6%) Q4←Q3 |
5.24←4.82 Q4←Q3 |
3.87←2.36 Q4←Q3 |
4.98←3.11 Q4←Q3 |
5 | None | |||||
| 115 智聯服務 | 115 智聯服務 | 68.65 1.33億(2月) | 10.77 1.16億(1月) | 3.54 1.33億(12月) |
94.5 (1.61%) 237張 (-48.11%) ↘94.62 ↗88.26 ↗80.78 (1.18%) (-80.23%) |
83.09,82.01 |
73.88,70.73 105.0, 85.4 |
N/A N/A |
(↗0.15) 21 (0.05) 3 |
19 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.16) 0 (0.17) 0 |
0 | ↘ 67.53,67.5 ↗ 16.13,17.55 |
76.15 (-19.42%) |
N/A |
N/A |
N/A | 23.92 (9.21,13.76,18.3) |
2.66 (1.19,2.05,2.91) |
3.91億←3.31億 (+18.13%) Q4←Q3 |
1.65←1.07 (+54.21%) Q4←Q3 |
18.03←13.98 Q4←Q3 |
7.91←6.46 Q4←Q3 |
4.52←3.23 Q4←Q3 |
6 | 0.61 | ||||
| 116 叡揚 | 116 叡揚 | 20.74 1.17億(2月) | 30.57 1.18億(1月) | 35.99 1.66億(12月) |
133.0 (2.31%) 133張 (-55.83%) ↘136.4 ↘140.15 ↗144.23 (-4.32%) (-79.3%) |
71.98,76.35 |
28.95,27.6 160.0, 122.0 |
N/A N/A |
(↗2.06) 21 (1.99) -24 |
13 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.06) -7 (0.08) -7 |
0 | ↘ 48.27,48.22 ↗ 6.91,8.74 |
105.31 (-20.82%) |
N/A |
133.25 (0.19%) |
N/A | 23.05 (8.81,11.55,14.29) |
4.21 (1.98,2.25,2.52) |
4.3億←3.68億 (+16.85%) Q4←Q3 |
1.85←1.43 (+29.37%) Q4←Q3 |
49.14←48.01 Q4←Q3 |
13.18←11.58 Q4←Q3 |
6.24←4.99 Q4←Q3 |
✔ | 5 | 0.43 | |||
| 117 達亞 | 117 達亞 | 76.65 0.48億(2月) | 46.23 0.59億(1月) | 13.56 0.52億(12月) |
249.0 (-0.8%) 6張 (-29.3%) ↘251.6 ↗250.85 ↘249.35 (-1.19%) (-19.79%) |
55.56,62.22 269.0, 243.0 |
55.17,72.33 250.0, 241.0 |
N/A N/A |
(→2.74) -5 (2.75) -1 |
-5 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 73.51,73.51 ↘ 4.75,4.69 |
220.13 (-11.59%) |
N/A |
N/A |
N/A | 37.61 (31.46,36.75,42.05) |
5.52 (5.03,5.41,5.79) |
1.5億←1.32億 (+13.64%) Q4←Q3 |
1.61←2.7 (-40.37%) Q4←Q3 |
57.44←58.62 Q4←Q3 |
27.87←53.1 Q4←Q3 |
3.61←6.36 Q4←Q3 |
6 | 0.24 | ||||
| 118 明係 | 118 明係 | 30.0 2.93億(2月) | 34.76 2.76億(1月) | 16.68 3.04億(12月) |
57.6 (-0.35%) 32張 (-48.39%) ↗57.9 ↘57.25 ↗57.18 (-0.69%) (-41.33%) |
72.73,77.35 58.7, 57.0 |
N/A ↗ 0.4% |
(→8.71) -3 (8.72) 2 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.06) 17 (0.0) 17 |
10 | ↘ 73.66,73.37 ↘ 5.74,5.71 |
55.97 (-2.83%) |
N/A |
N/A |
N/A | 9.76 (7.42,8.31,9.2) |
1.64 (1.54,1.66,1.78) |
11.42億←7.79億 (+46.6%) Q4←Q3 |
1.7←1.38 (+23.19%) Q4←Q3 |
10.75←8.61 Q4←Q3 |
4.38←5.3 Q4←Q3 |
4.86←4.21 Q4←Q3 |
5 | None | |||||
| 119 森崴能源 | 119 森崴能源 | 51.73 4.39億(2月) | 285.86 5.63億(1月) | -29.9 9.94億(12月) |
87.9 (1.03%) 2105張 (-24.14%) ↗87.98 ↗86.73 ↗86.35 (-0.45%) (1.53%) |
57.84,56.54 88.8, 86.7 |
1.0% ↗ 13.35% |
(↘1.16) -612 (1.45) 834 |
282 | (↗ 2.07) 359 (1.91) -2 |
359 | (→ 0.06) -63 (0.09) -63 |
-15 | ↗ 64.85,65.06 ↘ 16.31,15.92 |
74.13 (-15.67%) |
N/A |
N/A |
N/A | 83.65 (51.15,58.78,66.42) |
1.82 (1.4,1.94,2.48) |
16.24億←5.72億 (+183.92%) Q4←Q3 |
0.55←0.16 (+243.75%) Q4←Q3 |
12.79←16.4 Q4←Q3 |
6.97←7.3 Q4←Q3 |
1.06←0.39 Q4←Q3 |
4 | 0.65 | |||||
| 120 德勝 | 120 德勝 | 24.48 1.04億(2月) | 59.14 0.91億(1月) | 74.21 1.29億(12月) |
37.8 (-0.92%) 84張 (-51.19%) ↗37.87 ↗37.24 ↗36.83 (-0.13%) (-77.77%) |
89.06,82.18 39.6, 37.65 |
93.24,80.38 42.2, 37.65 |
80.56,86.11 down 38.5, 37.2 |
N/A ↘ 6.98% |
(↗1.26) 33 (1.2) 154 |
15 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.02) 13 (0.0) 13 |
0 | ↘ 50.13,50.11 ↗ 13.81,14.02 |
33.17 (-12.25%) |
N/A |
55.96 (48.04%) |
N/A | 16.36 (9.36,12.68,15.99) |
2.0 (1.54,1.98,2.42) |
2.61億←2.38億 (+9.66%) Q3←Q2 |
0.98←0.43 (+127.91%) Q3←Q2 |
31.39←34.64 Q3←Q2 |
20.45←9.73 Q3←Q2 |
5.3←2.23 Q3←Q2 |
5 | 0.19 | |||
| 121 常珵 | 121 常珵 | 69.32 0.57億(2月) | 103.53 0.72億(1月) | 804.54 0.87億(12月) |
48.1 318張 (-61.49%) ↘48.85 ↘48.64 ↘51.34 (-1.84%) (-56.82%) |
8.43,6.38 up 49.95, 42.35 |
22.63,39.41 52.7, 35.2 |
16.13,19.49 49.95, 46.6 |
20.35% ↘ 32.92% |
(↘1.11) 139 (0.97) -107 |
46 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 2.12) -16 (2.13) -16 |
-3 | ↘ 40.24,37.15 ↗ 21.74,22.16 |
49.19 (2.27%) |
N/A |
N/A |
N/A | 8.11 (5.29,7.9,10.51) |
2.2 (0.78,1.16,1.54) |
2.98億←5.57億 (-46.5%) Q4←Q3 |
0.13←2.51 (-94.82%) Q4←Q3 |
24.91←19.91 Q4←Q3 |
1.9←19.74 Q4←Q3 |
0.55←13.75 Q4←Q3 |
7 | 1.02 | |||
| 122 錸寶 | 122 錸寶 | 80.13 2.19億(2月) | 96.28 2.19億(1月) | 35.65 2.54億(12月) |
40.25 (0.12%) 194張 (-36.24%) ↘40.71 ↗40.32 ↗40.04 (-2.42%) (-33.04%) |
74.71,78.67 42.7, 36.65 |
23.12,17.12 up 41.4, 29.35 |
53.68,60.0 41.8, 40.15 |
0.28% ↗ 13.4% |
(↗3.17) -31 (3.21) 516 |
53 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.12) 0 (0.12) 0 |
0 | ↘ 49.86,49.83 ↘ 23.72,23.57 |
23.32 (-42.06%) |
N/A |
N/A |
N/A | 82.04 (26.62,32.49,38.36) |
1.36 (1.1,1.88,2.66) |
7.69億←8.04億 (-4.35%) Q4←Q3 |
0.24←0.13 (+84.62%) Q4←Q3 |
0.0←15.03 Q4←Q3 |
0.0←2.24 Q4←Q3 |
0.0←0.74 Q4←Q3 |
6 | 1.28 | |||
| 123 天宇 | 123 天宇 | 21.23 0.71億(2月) | 34.47 0.73億(1月) | 261.61 1.84億(12月) |
64.2 (-0.47%) 4018張 (-5.98%) ↗64.3 ↗63.25 ↗63.48 (-1.53%) (-32.57%) |
83.33,81.97 67.6, 62.3 |
89.9,88.38 74.2, 57.5 |
74.16,74.17 65.9, 61.1 |
N/A ↗ 35.58% |
(↘4.76) -525 (5.86) 1492 |
-850 | (→ 0.0) 0 (0.0) -90 |
0 | (↗ 1.38) 99 (1.23) 99 |
-49 | ↗ 30.63,35.58 ↘ 28.63,27.21 |
50.26 (-21.71%) |
N/A |
N/A |
N/A | 33.44 (10.33,13.75,17.17) |
3.4 (0.78,1.44,2.1) |
4.06億←3.14億 (+29.3%) Q3←Q2 |
1.03←0.33 (+212.12%) Q3←Q2 |
18.87←10.55 Q3←Q2 |
15.62←6.21 Q3←Q2 |
5.71←2.07 Q3←Q2 |
6 | 0.92 | |||
| 124 寶一 | 124 寶一 | 70.91 0.54億(2月) | 25.73 0.45億(1月) | -21.43 0.28億(12月) |
38.7 (-1.65%) 8688張 (-68.98%) ↗39.48 ↗38.72 ↗37.39 (-1.65%) (76.01%) |
75.67,79.45 |
84.47,76.59 |
46.78,59.84 39.9, 37.75 |
31.11% ↗ 40.39% |
(↘1.53) -3045 (5.96) 709 |
-522 | (↗ 0.28) 190 (0.0) 0 |
0 | (↘ 0.38) -101 (0.53) -101 |
-102 | ↗ 36.12,38.34 ↘ 33.9,32.79 |
27.92 (-27.86%) |
N/A |
N/A |
N/A | 140.54 (29.36,32.84,36.31) |
3.5 (1.16,1.41,1.66) |
1.06億←1.29億 (-17.83%) Q4←Q3 |
-0.12←0.47 (-125.53%) Q4←Q3 |
23.15←14.33 Q4←Q3 |
-7.55←25.13 Q4←Q3 |
-1.04←4.26 Q4←Q3 |
6 | 0.97 | |||
| 125 紅木-KY | 125 紅木-KY | 76.01 1.59億(2月) | 36.09 1.56億(1月) | 34.58 1.91億(12月) |
39.05 (1.17%) 53張 (-3.19%) ↗38.43 ↗37.8 ↗38.56 (1.17%) (-39.62%) |
71.56,66.9 43.8, 32.2 |
84.58,82.43 |
70.53,51.53 42.6, 38.8 |
5.13% ↘ 6.05% |
(↗69.06) 3 (69.05) 9 |
7 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.13) 0 (0.13) 0 |
0 | → 78.66,78.66 ↘ 5.0,4.95 |
29.76 (-23.79%) |
N/A |
N/A |
N/A | 61.02 (18.58,25.86,33.15) |
2.49 (0.99,1.58,2.17) |
5.84億←5.31億 (+9.98%) Q4←Q3 |
1.1←1.07 (+2.8%) Q4←Q3 |
33.15←30.18 Q4←Q3 |
9.44←10.15 Q4←Q3 |
7.39←7.95 Q4←Q3 |
6 | 0.41 | |||
| 126 潤泰材 | 126 潤泰材 | 110.17 3.9億(2月) | 21.65 3.12億(1月) | 35.15 4.71億(12月) |
23.1 (-0.43%) 33張 (+22.23%) ↗23.09 ↗22.97 ↘23.37 (-0.65%) (-67.85%) |
22.22,18.37 up 24.85, 22.4 |
34.13,39.82 26.05, 18.1 |
42.42,39.53 23.85, 22.5 |
0.06% ↗ 4.29% |
(↗0.35) 15 (0.34) 20 |
5 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.16) -9 (0.17) -9 |
0 | ↗ 82.04,82.33 ↘ 4.83,4.8 |
17.96 (-22.25%) |
N/A |
N/A |
N/A | 92.8 (17.36,33.21,49.06) |
1.58 (1.32,1.67,2.01) |
13.91億←11.78億 (+18.08%) Q4←Q3 |
0.25←0.42 (-40.48%) Q4←Q3 |
12.24←11.52 Q4←Q3 |
3.78←7.54 Q4←Q3 |
2.19←3.82 Q4←Q3 |
4 | 0.34 | |||
| 127 裕國 | 127 裕國 | 226.7 3.93億(2月) | 24.61 2.37億(1月) | 94.9 4.15億(12月) |
24.8 (0.4%) 62張 (+38.12%) ↘24.76 ↘24.96 ↗24.84 (1.85%) (124.57%) |
68.04,67.68 26.2, 24.2 |
52.78,43.36 29.9, 19.1 |
36.73,33.33 25.3, 24.3 |
N/A ↗ 2.39% |
(→0.55) -1 (0.55) -6 |
6 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.08) 0 (0.08) 0 |
0 | ↘ 77.25,77.11 ↘ 8.28,8.16 |
19.18 (-22.66%) |
N/A |
N/A |
N/A | 21.38 (10.74,13.55,16.37) |
1.09 (0.66,0.74,0.81) |
7.85億←5.42億 (+44.83%) Q4←Q3 |
0.34←0.17 (+100.0%) Q4←Q3 |
12.29←8.3 Q4←Q3 |
5.06←3.61 Q4←Q3 |
1.53←0.77 Q4←Q3 |
5 | 0.48 | |||
| 128 大汽電 | 128 大汽電 | 119.46 2.89億(2月) | 65.3 2.47億(1月) | 89.7 3.0億(12月) |
79.3 (9.23%) 2254張 (+21.96%) ↗73.48 ↗68.14 ↗63.78 (12.32%) (-2.05%) |
95.92,92.4 |
96.76,97.15 down |
92.2,83.05 |
N/A ↗ 11.28% |
(↗1.23) 358 (0.95) 780 |
444 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.11) 23 (0.09) 23 |
-3 | ↗ 78.23,78.89 ↗ 4.08,4.12 |
76.05 (-4.1%) |
N/A |
N/A |
N/A | 26.26 (19.25,21.52,23.8) |
4.08 (1.49,1.77,2.05) |
✔ | 9.28億←9.0億 (+3.11%) Q4←Q3 |
1.14←1.38 (-17.39%) Q4←Q3 |
24.95←27.8 Q4←Q3 |
15.08←18.77 Q4←Q3 |
6.66←8.72 Q4←Q3 |
6 | 0.28 | ||
| 129 新天地 | 129 新天地 | 74.95 1.15億(2月) | 33.42 1.96億(1月) | 44.25 1.67億(12月) |
23.8 (2.15%) 484張 (+24.13%) ↘23.76 ↗24.07 ↘24.89 (0.42%) (-75.96%) |
55.6,56.66 29.95, 19.1 |
64.96,73.53 |
47.47,40.63 26.4, 23.25 |
N/A N/A |
(↘8.74) -69 (8.84) -301 |
4 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.11) -1 (0.11) -1 |
0 | ↘ 65.08,64.98 ↗ 14.75,15.06 |
20.96 (-11.93%) |
N/A |
N/A |
N/A | 66.57 (35.93,45.54,55.15) |
2.62 (1.12,1.27,1.43) |
3.83億←1.75億 (+118.86%) Q4←Q3 |
0.76←-0.38 (+300.0%) Q4←Q3 |
54.95←42.77 Q4←Q3 |
13.85←-16.22 Q4←Q3 |
8.15←-4.48 Q4←Q3 |
6 | 0.75 | |||
| 130 高力 | 130 高力 | 104.24 2.55億(2月) | 71.83 3.21億(1月) | 58.15 3.13億(12月) |
219.0 (-0.9%) 919張 (-26.45%) ↘220.0 ↘227.35 ↘228.05 (2.1%) (-66.28%) |
65.0,68.62 250.5, 143.0 |
84.35,92.82 down |
27.03,32.43 221.5, 209.0 |
31.56% ↘ 54.79% |
(↘15.36) 53 (15.34) -2722 |
88 | (↘ 2.91) -200 (3.14) -414 |
-200 | (↗ 3.85) 136 (3.7) 136 |
91 | ↘ 57.67,56.81 ↗ 9.33,10.1 |
176.91 (-19.22%) |
N/A |
N/A |
65.58 (17.72,29.32,40.92) |
9.59 (1.9,2.38,2.85) |
8.99億←7.61億 (+18.13%) Q4←Q3 |
1.12←1.03 (+8.74%) Q4←Q3 |
28.6←26.87 Q4←Q3 |
11.17←12.12 Q4←Q3 |
5.0←4.84 Q4←Q3 |
4 | 1.26 | 159 (-27.4%) | |||
| 131 欣巴巴 | 131 欣巴巴 | 262.4 1.5億(2月) | 512.35 2.5億(1月) | 307.58 2.42億(12月) |
51.7 (-3.72%) 106張 (+689.38%) ↘53.62 ↘53.25 ↗52.43 (-4.61%) (-24.9%) |
69.49,86.44 down 52.9, 49.5 |
46.28,29.68 59.1, 49.5 |
18.18,53.79 52.8, 51.3 |
0.15% ↗ 6.2% |
(→0.67) 0 (0.67) -9 |
-2 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.03) 2 (0.03) 2 |
2 | ↘ 79.71,79.67 ↗ 4.57,4.58 |
63.05 (21.95%) |
N/A |
N/A |
N/A | 9.4 (13.11,15.51,17.91) |
3.34 (1.18,1.88,2.59) |
4.58億←12.57億 (-63.56%) Q3←Q2 |
0.59←2.66 (-77.82%) Q3←Q2 |
28.45←30.28 Q3←Q2 |
10.81←17.67 Q3←Q2 |
3.77←18.4 Q3←Q2 |
4 | 0.44 | |||
| 132 中保科 | 132 中保科 | 16.7 14.01億(2月) | 1.62 13.01億(1月) | 1.59 13.85億(12月) |
104.0 (0.97%) 508張 (+19.7%) ↗103.1 ↗102.4 ↗102.25 (0.97%) (-36.1%) |
100.0,90.44 107.0, 103.5 |
57.66,48.92 107.0, 100.0 |
100.0,88.89 105.5, 103.5 |
N/A ↘ 0.03% |
(↗40.16) 759 (40.01) 594 |
358 | (↗ 1.05) 29 (1.04) 63 |
2 | (↗ 0.17) 4 (0.17) 4 |
-23 | ↘ 82.48,82.35 ↗ 6.61,6.65 |
96.42 (-7.29%) |
N/A |
89.72 (-13.73%) |
N/A | 17.67 (16.47,17.82,19.17) |
3.78 (3.58,3.88,4.17) |
40.21億←38.05億 (+5.68%) Q4←Q3 |
1.55←1.43 (+8.39%) Q4←Q3 |
33.75←33.86 Q4←Q3 |
17.21←16.89 Q4←Q3 |
5.69←5.63 Q4←Q3 |
7 | 0.4 | |||
| 133 信義 | 133 信義 | 34.33 11.9億(2月) | 59.28 20.63億(1月) | -3.66 20.03億(12月) |
28.75 (-0.17%) 75張 (-22.05%) ↗28.77 ↗28.65 ↗28.66 短糾結 (0.0%) (-53.97%) |
84.31,78.96 29.25, 28.05 |
20.38,15.93 up 28.95, 27.2 |
52.94,58.82 29.15, 28.3 |
N/A ↘ 0.21% |
(→5.57) 57 (5.57) 51 |
6 | (→ 0.05) 0 (0.05) 1 |
0 | (→ 0.13) 15 (0.13) 15 |
8 | ↗ 83.05,83.08 → 4.48,4.48 |
23.57 (-18.02%) |
N/A |
N/A |
N/A | 17.35 (13.99,17.32,20.64) |
1.8 (1.82,2.07,2.32) |
36.85億←29.75億 (+23.87%) Q4←Q3 |
0.32←0.27 (+18.52%) Q4←Q3 |
22.61←21.01 Q4←Q3 |
6.4←6.69 Q4←Q3 |
1.99←1.71 Q4←Q3 |
✔ | 5 | 0.41 | ||
| 134 有益 | 134 有益 | 22.18 3.12億(2月) | 33.0 2.81億(1月) | 56.87 3.86億(12月) |
21.15 (-0.94%) 1009張 (+4.92%) ↘21.42 ↘21.48 →21.71 (-0.47%) (-46.78%) |
76.61,79.38 22.6, 20.35 |
79.32,72.71 23.6, 12.8 |
40.54,45.33 22.15, 21.0 |
0.71% ↘ 18.63% |
(↘7.36) -234 (7.62) -145 |
-263 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 2.35) -302 (2.68) -302 |
-96 | ↘ 51.56,51.05 ↗ 17.58,17.68 |
23.32 (10.26%) |
N/A |
N/A |
N/A | 8.92 (8.34,10.82,13.3) |
1.6 (0.93,1.0,1.06) |
✔ | 10.02億←8.31億 (+20.58%) Q4←Q3 |
0.58←0.67 (-13.43%) Q4←Q3 |
10.23←10.53 Q4←Q3 |
5.18←7.33 Q4←Q3 |
4.42←5.44 Q4←Q3 |
4 | 0.99 | ||
