No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 精剛[上櫃] 中型股(19.25億) |
1 精剛[上櫃] 中型股(19.25億) |
97.84 12.54 2.56億(8月) | 32.1 11.83 2.27億(7月) | 33.94 -9.47 2.03億(6月) |
36.9 (-0.4%) 5385張 (-25.23%) ↘37.01 ↗37.31 ↗35.85 ↘34.69 (-1.73%) (-82.7%) |
0.27% 2.93% 8.53% -3.53% |
2.93% 6.37% 0.96% 22.8% |
57.02 59.45,65.44 41.3,35.0 -0.16 |
63.68 70.45,68.67 46.0,30.45 0.73 0.19 |
56.27 56.3,60.25 (32.6, 39.1) 靠中軌 37.0,36.75 0.08 (35.8, 19.94%) 帶寬大 |
2.04% 300 -35 0 ↗ 39.34,36.57,36.86,39.16,39.95 (1.55%) |
買 ,賣 ,賣 買超:2/5 6.37% 賣超:1/5 1.23% 賣,賣,賣,買,賣,買 |
(↗2.52) 0 (2.53) 1373 |
0 0.0 |
(↘1.3) -1719 (2.09) 54 |
116 2.15 |
(↘ 2.35) -86 (2.41) -86 |
-17 (連5賣) 0.32 |
↘ 48.15,46.21 ↗ 22.85,24.26 |
26.42(-28.4%) | N/A | N/A | N/A |
1.9% 0 |
28.17 (16.05,25.59,35.14) |
2.67 (0.83,1.02,1.21) |
2.88 | G Y! | 2.86←2.88 (-0.69%) Q2←Q1 2.86←2.52 (+13.49%) Q2←Q2 |
6.59←6.24 (+5.61%) Q2←Q1 6.59←4.16 (+58.41%) Q2←Q2 |
2.36←0.37←0.13←0.2 Q2←Q2 0.44←0.07←0.05←0.13 2022←2019 |
0.32←0.18 (+77.78%) Q2←Q1 0.32←0.29 (+10.34%) Q2←Q2 |
13.75←9.8 Q2←Q1 13.75←16.82 Q2←Q2 |
7.39←4.46 Q2←Q1 7.39←10.5 Q2←Q2 |
11.91←7.88 Q2←Q1 連2升 11.91←10.62 Q2←Q2 兩年新高 |
3.56←2.29 Q2←Q1 連2升 3.56←3.12 Q2←Q2 兩年新高 |
1.98←1.32 Q2←Q1 連2升 1.98←1.5 Q2←Q2 |
1.09 | |
| 2 亞德客-KY[上市][期][權] 中型股(20.00億) |
2 亞德客-KY[上市][期][權] 中型股(20.00億) |
29.62 6.26 25.62億(8月) | 21.83 -5.16 24.11億(7月) | 10.15 -8.3 25.42億(6月) |
998.0 (-0.7%) 402張 (-7.72%) ↗986.2 ↗984.0 ↗962.55 ↗946.37 (1.94%) (-53.28%) |
4.18% 2.46% 4.94% 0.81% |
3.68% 5.46% -0.24% 1.99% |
52.45 74.59,65.2 1040.0,967.0 3.76 |
54.02 59.04,53.68 1080.0,860.0 -11.54 0.23 |
60.14 75.56,77.56 (909.3, 1015.8) 靠上軌 1010.0,965.0 3.76 (962.6, 11.71%) |
0.88% 13 0 0 ↗ 0.44,0.44,0.42,0.43,0.46 (4.55%) |
買 ,買 ,買 買超:1/5 2.48% 賣超:2/5 19.35% 賣,賣,買,賣,買,買 (連2買) |
(↗1.44) 24 (1.43) 14 |
17 (連5買) 4.23 |
(↗75.77) 21 (75.76) -61 |
-41 10.2 |
(↗ 0.34) 28 (0.32) 28 |
8 (連3買) 1.99 |
↗ 75.26,75.54 ↘ 1.41,1.39 |
1196.2(19.86%) | 841.95(-15.64%) | 557.48(-44.14%) | 705.51(-29.31%) |
1.31% 0 |
33.17 (13.93,21.87,29.81) |
5.21 (4.01,5.64,7.27) |
7.11 | G Y! | 0.54←0.67 (-19.4%) Q2←Q1 0.54←0.62 (-12.9%) Q2←Q2 |
80.02←69.06 (+15.87%) Q2←Q1 80.02←72.22 (+10.8%) Q2←Q2 |
5.87←7.05←11.18←11.92 Q2←Q2 55.89←51.64←30.04←32.04 2022←2019 |
9.88←7.91 (+24.91%) Q2←Q1 連3升 9.88←8.61 (+14.75%) Q2←Q2 |
45.61←45.41 Q2←Q1 45.61←46.61 Q2←Q2 |
30.34←29.63 Q2←Q1 連3升 30.34←30.35 Q2←Q2 |
21.3←23.5 Q2←Q1 21.3←22.18 Q2←Q2 兩年新低 |
4.45←4.22 Q2←Q1 連2升 4.45←4.47 Q2←Q2 |
3.14←3.03 Q2←Q1 連2升 3.14←3.26 Q2←Q2 |
✔ | 1.13 |
| 3 合機[上市][注] 中型股(19.27億) |
3 合機[上市][注] 中型股(19.27億) |
72.23 202.54 新高 6.99億(8月) 短突破長 | 122.32 -42.23 2.31億(7月) | 253.06 70.48 4.0億(6月) |
28.8 (-3.36%) 8047張 (-58.77%) ↗29.25 ↗28.0 ↗28.11 ↗26.77 (-5.88%) (-64.42%) |
2.49% 3.97% 5.3% 23.08% |
2.45% 7.58% 24.25% 51.98% |
62.94 72.8,71.33 32.05,23.8 0.18 |
72.03 83.2,80.81 1.48 0.42 |
56.68 49.57,68.59 (25.9, 30.3) 靠中軌 29.3,26.55 0.14 (28.1, 16.99%) |
3.93% 749 -180 0 ↗ 9.89,10.43,10.73,10.74,12.3 (24.37%) |
賣 ,賣 ,賣 買超:1/5 1.13% 賣超:1/5 1.99% 賣,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.02) -4824 (5.54) 3755 |
56 0.7 |
(↘ 0.21) -174 (0.3) -174 |
-140 (連2賣) 1.74 |
↘ 62.57,61.86 ↗ 17.53,18.35 |
24.81(-13.85%) | N/A | N/A | N/A N/A |
2.08% 0 |
22.07 (9.63,16.18,22.73) |
1.27 (0.5,0.57,0.65) |
1.5 | G Y! | 0.66←0.51 (+29.41%) Q2←Q1 0.66←0.79 (-16.46%) Q2←Q2 |
9.64←8.07 (+19.45%) Q2←Q1 9.64←5.29 (+82.23%) Q2←Q2 |
0.61←0.32←0.18←0.15 Q2←Q2 0.38←0.49←2.74←0.64 2022←2019 |
0.2←0.39 (-48.72%) Q2←Q1 0.2←0.04 (+400.0%) Q2←Q2 |
8.84←14.03 Q2←Q1 連2降 8.84←6.66 Q2←Q2 |
5.79←11.01 Q2←Q1 連2降 5.79←2.82 Q2←Q2 |
7.81←6.67 Q2←Q1 7.81←9.92 Q2←Q2 |
1.68←1.23 Q2←Q1 1.68←1.23 Q2←Q2 |
1.42←1.08 Q2←Q1 1.42←1.1 Q2←Q2 |
0.63 | |
| 4 生泰[上櫃] 小型股(4.46億) |
4 生泰[上櫃] 小型股(4.46億) |
31.51 1.11 1.25億(8月) | 98.49 64.59 1.23億(7月) | -23.47 -25.14 0.75億(6月) |
88.4 (-0.11%) 23張 (-25.07%) ↗88.4 ↘88.34 ↗88.67 ↗86.61 短糾結 (-0.23%) (-47.0%) |
0.23% -0.79% 2.55% 2.31% |
-0.3% 2.07% 0.86% 4.05% |
54.67 65.79,64.47 91.0,83.4 -0.01 |
58.05 61.97,62.93 99.2,85.8 0.9 0.1 |
54.42 36.0,33.59 (87.0, 90.3) 靠中軌 88.8,87.5 -0.13 (88.7, 3.79%) 帶寬窄 |
0.45% 0 0 0 ↗ 1.95,1.95,1.97,1.97,1.97 (1.03%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,賣,買,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.82) -1 (0.82) 4 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 60.4,60.39 ↘ 12.25,12.24 |
83.18(-5.9%) | N/A | N/A | N/A N/A |
3.39% 0 |
14.68 (11.53,17.83,24.14) |
1.79 (1.99,2.31,2.62) |
3.48 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.04 Q2←Q2 |
2.45←2.67 (-8.24%) Q2←Q1 2.45←2.6 (-5.77%) Q2←Q2 |
0.95←1.34←1.12←1.96 Q2←Q2 4.77←0.95←0.65←0.63 2022←2019 |
0.96←1.44 (-33.33%) Q2←Q1 連2降 0.96←1.29 (-25.58%) Q2←Q2 |
36.64←41.42 Q2←Q1 36.64←40.39 Q2←Q2 |
24.08←30.35 Q2←Q1 24.08←28.73 Q2←Q2 |
27.55←24.51 Q2←Q1 連2升 27.55←39.96 Q2←Q2 |
3.12←3.03 Q2←Q1 連2升 3.12←5.08 Q2←Q2 |
2.4←2.38 Q2←Q1 連2升 2.4←3.75 Q2←Q2 |
0.6 | |
| 5 金穎生技[上櫃] 小型股(4.15億) |
5 金穎生技[上櫃] 小型股(4.15億) |
22.47 -7.3 0.67億(8月) | 34.86 -2.53 0.72億(7月) | 43.06 -4.23 0.74億(6月) |
89.3 (-0.11%) 49張 (+11.46%) ↘89.72 ↘89.69 ↘90.64 ↘94.64 (-0.89%) (4.15%) |
-0.33% -1.0% -6.78% -12.88% |
-1.48% -5.64% -18.4% -0.71% |
41.64 8.49,9.42 look 100.0,87.1 -2.74 |
59.46 33.84,40.54 158.5,49.25 0.44 -0.37 |
39.2 31.25,36.28 (87.2, 94.1) 靠中軌 91.5,88.6 0.14 (90.6, 7.91%) |
0.0% 3 0 0 ↘ 8.75,8.68,8.68,8.68,8.72 (-0.34%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 6.0% 平,平,買,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.93) -20 (1.98) 2 |
-11 (連3賣) 22.45 |
(→ 0.07) 0 (0.07) 0 |
0 0.0 |
→ 55.17,55.16 ↘ 10.3,10.22 |
84.91(-4.92%) | N/A | N/A | N/A N/A |
1.68% 0 |
30.79 (17.63,25.2,32.76) |
4.38 (2.02,2.51,3.01) |
4.73 | G Y! | 0.14←0.23 (-39.13%) Q2←Q1 0.14←0.17 (-17.65%) Q2←Q2 |
2.32←1.84 (+26.09%) Q2←Q1 2.32←1.54 (+50.65%) Q2←Q2 |
0.23←0.29←0.47←0.78 Q2←Q2 2.78←1.45←0.82←0.53 2022←2019 |
1.1←0.76 (+44.74%) Q2←Q1 連2升 1.1←0.68 (+61.76%) Q2←Q2 |
39.91←37.47 Q2←Q1 連2升 39.91←41.34 Q2←Q2 |
24.1←21.07 Q2←Q1 連2升 24.1←21.26 Q2←Q2 兩年新高 |
20.19←16.58 Q2←Q1 連2升 20.19←19.53 Q2←Q2 兩年新高 |
5.69←3.74 Q2←Q1 連2升 5.69←3.88 Q2←Q2 兩年新高 |
3.87←2.62 Q2←Q1 連2升 3.87←2.76 Q2←Q2 |
0.48 | |
| 6 偉詮電[上市][CB][權] 中型股(17.80億) |
6 偉詮電[上市][CB][權] 中型股(17.80億) |
50.95 20.18 2.93億(8月) | 26.85 -4.22 2.44億(7月) | 22.48 7.82 2.54億(6月) |
71.0 (2.9%) 7215張 (+197.51%) ↗68.44 ↘69.12 ↘71.78 ↗64.62 (5.19%) (11.48%) |
5.97% -1.66% -8.39% 22.2% |
-1.09% 9.87% 22.25% 36.2% |
63.17 64.16,58.6 79.4,70.4 0.92 |
59.1 76.69,79.65 92.1,46.05 1.73 -0.53 |
55.8 44.44,25.93 up (65.8, 77.8) 靠中軌 71.6,69.7 -0.77 (71.8, 18.24%) |
22.69% -149 22 1 ↘ 23.21,22.77,22.89,22.58,22.25 (-4.14%) |
買 ,買 ,賣 買超:2/5 9.35% 賣超:2/5 4.05% 賣,買,買,賣,賣,買 (連2賣轉買) |
(→0.14) 0 (0.14) 0 |
0 0.0 |
(↘10.37) -107 (10.43) -147 |
175 (連3賣轉買) 2.43 |
(↗ 2.57) 493 (2.3) 493 |
469 (連4買) 6.5 |
↘ 28.27,27.89 ↗ 44.34,44.39 |
89.21(25.65%) | N/A | N/A | N/A |
1.69% 0 |
132.69 (10.17,18.2,26.24) |
3.9 (1.84,2.07,2.3) |
4.55 | G Y! | 0.02←0.02 (0.0%) Q2←Q1 0.02←0.05 (-60.0%) Q2←Q2 |
7.09←5.61 (+26.38%) Q2←Q1 7.09←6.64 (+6.78%) Q2←Q2 |
0.04←0.02←0.02←0.08 Q2←Q2 0.34←0.77←0.68←0.74 2022←2019 |
-0.04←-0.2 (+80.0%) Q2←Q1 -0.04←0.47 (-108.51%) Q2←Q2 |
27.21←22.99 Q2←Q1 連2升 27.21←31.86 Q2←Q2 |
1.21←-8.41 Q2←Q1 1.21←14.12 Q2←Q2 |
11.43←4.64 Q2←Q1 連3升 11.43←4.81 Q2←Q2 |
2.14←0.68 Q2←Q1 連3升 2.14←0.91 Q2←Q2 |
1.49←0.53 Q2←Q1 連3升 1.49←0.65 Q2←Q2 |
1.24 | |
| 7 中工[上市][期][權] 大型股(153.09億) |
7 中工[上市][期][權] 大型股(153.09億) |
24.06 8.71 17.34億(8月) | 30.8 -2.29 15.95億(7月) | 62.79 -12.21 16.32億(6月) |
10.65 (-0.47%) 5294張 (-40.64%) ↗10.71 ↗10.48 ↗10.33 →10.29 (-1.84%) (-75.96%) |
0.0% 3.9% 3.4% -4.48% |
3.1% 3.5% 1.04% 12.34% |
57.26 50.55,45.05 11.55,10.6 -0.05 |
58.66 71.46,68.42 11.8,10.6 0.15 0.19 |
63.19 64.71,75.27 (9.8, 10.8) 靠上軌 10.7,10.45 0.06 (10.3, 10.2%) |
0.58% -480 -42 1 ↗ 8.54,8.92,9.59,9.42,9.29 (8.78%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 13.56% 買,買,買,買,賣,買 |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↗16.79) 1173 (16.72) 12176 |
148 (連6買) 2.8 |
(↗ 0.78) 860 (0.73) 860 |
1 (連2買) 0.02 |
↗ 53.19,53.75 ↘ 13.41,13.23 |
13.08(22.82%) | N/A | N/A | N/A N/A |
4.98% 0 |
26.75 (9.56,21.75,33.95) |
0.74 (0.54,0.61,0.68) |
0.9 | G Y! | 26.96←26.37 (+2.24%) Q2←Q1 26.96←47.02 (-42.66%) Q2←Q2 |
48.47←39.8 (+21.78%) Q2←Q1 48.47←28.31 (+71.21%) Q2←Q2 |
0.76←0.08←0.18←0.11 Q2←Q2 0.44←0.63←0.58←0.31 2022←2019 |
0.14←0.08 (+75.0%) Q2←Q1 0.14←-0.02 (-800.0%) Q2←Q2 |
8.83←6.92 Q2←Q1 8.83←7.81 Q2←Q2 |
5.61←3.84 Q2←Q1 5.61←2.34 Q2←Q2 |
3.45←2.58 Q2←Q1 3.45←1.78 Q2←Q2 |
0.74←0.45 Q2←Q1 0.74←0.22 Q2←Q2 |
0.44←0.31 Q2←Q1 0.44←0.17 Q2←Q2 |
0.35 | |
| 8 愛山林[上市] 大型股(39.16億) |
8 愛山林[上市] 大型股(39.16億) |
76.39 34.94 8.14億(8月) | 55.47 -20.48 6.03億(7月) | 174.62 46.49 7.59億(6月) |
80.9 (0.12%) 167張 (-69.85%) ↗81.66 ↘83.26 ↘85.95 ↘89.54 (-3.23%) (-74.15%) |
-0.74% -5.93% -15.11% -5.82% |
-5.88% -9.65% -3.98% -0.06% |
44.33 34.48,40.8 81.5,76.7 -0.83 |
49.24 14.96,21.18 look 94.0,71.6 -1.91 -0.99 |
41.16 51.28,44.89 (72.2, 99.7) 靠中軌 81.8,79.8 -0.36 (85.9, 38.09%) 帶寬大 |
9.83% 56 -3 0 ↗ 1.24,1.24,1.24,1.23,1.3 (4.84%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 37.73% 賣,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.15) -389 (1.26) -228 |
-52 (連2賣) 31.14 |
(→ 0.0) -9 (0.0) -9 |
-1 (連5賣) 0.6 |
↗ 94.57,94.63 ↗ 1.78,1.84 |
90.66(12.06%) | N/A | N/A | N/A N/A |
1.85% 3.5 |
30.15 (10.83,24.54,38.26) |
2.97 (0.76,1.14,1.51) |
4.74 | G Y! | 34.61←32.42 (+6.76%) Q2←Q1 34.61←20.88 (+65.76%) Q2←Q2 |
19.96←14.99 (+33.16%) Q2←Q1 19.96←10.04 (+98.8%) Q2←Q2 |
0.04←0←0←0.01 Q2←Q2 0.04←0.1←0.33←0.01 2022←2019 |
1.3←0.75 (+73.33%) Q2←Q1 1.3←0.25 (+420.0%) Q2←Q2 |
40.33←34.0 Q2←Q1 40.33←25.52 Q2←Q2 |
27.11←17.45 Q2←Q1 27.11←8.49 Q2←Q2 |
15.24←9.25 Q2←Q1 15.24←4.92 Q2←Q2 |
3.83←1.96 Q2←Q1 3.83←0.85 Q2←Q2 |
1.3←0.75 Q2←Q1 1.3←0.42 Q2←Q2 |
0.43 | |
| 9 長榮航[上市][CB][期][權][熱] 大型股(539.93億) |
9 長榮航[上市][CB][期][權][熱] 大型股(539.93億) |
51.23 -2.78 181.71億(8月) | 57.51 5.98 新高 186.91億(7月) | 59.37 11.89 176.36億(6月) |
28.9 (-1.87%) 63111張 (+42.95%) ↘29.57 ↘29.73 ↘30.33 ↘33.81 (-2.86%) (-34.33%) |
-2.86% -4.46% -9.12% -27.2% |
-4.71% -14.52% -12.95% -4.21% |
36.86 0.37,3.13 look 30.35,28.7 -1.07 |
50.98 31.3,37.15 37.6,25.1 -0.5 -0.52 |
25.92 2.33,17.18 look (28.9, 31.8) 在下軌 29.1,27.95 0.06 (30.3, 10.03%) |
1.71% 1152 -160 100 ↗ 9.58,9.49,9.58,9.61,9.7 (1.25%) |
賣 ,賣 ,賣 買超:2/5 4.29% 賣超:0/5 0% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.12) -1032 (0.14) 152 |
0 0.0 |
(↘31.52) -11426 (31.72) -37353 |
-5808 (連21賣) 9.2 |
(↘ 1.18) -3589 (1.25) -3589 |
-3092 (連3賣) 4.9 |
↘ 66.92,66.5 ↗ 11.84,11.96 |
34.35(18.86%) | 20.67(-28.48%) | N/A | 34.77(20.31%) |
2.77% 0 |
12.75 (9.35,15.2,21.05) |
1.67 (1.01,1.06,1.12) |
0.88 | G Y! | 314.25←280.54 (+12.02%) Q2←Q1 314.25←82.48 (+281.0%) Q2←Q2 |
486.09←444.26 (+9.42%) Q2←Q1 486.09←333.31 (+45.84%) Q2←Q2 |
66.79←10.19←5.28←4.47 Q2←Q2 36.05←128.27←119.51←239.59 2022←2019 |
1.06←0.91 (+16.48%) Q2←Q1 連3升 1.06←0.33 (+221.21%) Q2←Q2 |
23.23←20.76 Q2←Q1 連3升 23.23←14.24 Q2←Q2 |
15.97←14.12 Q2←Q1 連3升 15.97←7.4 Q2←Q2 |
13.3←10.7 Q2←Q1 連2升 13.3←5.96 Q2←Q2 |
6.39←4.88 Q2←Q1 連2升 6.39←2.11 Q2←Q2 |
2.22←1.7 Q2←Q1 連2升 2.22←0.86 Q2←Q2 |
0.7 | |
| 10 台灣高鐵[上市][期] 大型股(562.83億) |
10 台灣高鐵[上市][期] 大型股(562.83億) |
24.85 3.26 42.03億(8月) | 36.06 1.26 40.7億(7月) | 88.99 0.59 40.19億(6月) |
30.05 (-0.83%) 2748張 (-8.54%) →30.06 ↘30.07 ↗30.04 ↘29.98 短糾結 (0.33%) (-3.09%) |
-0.17% -0.5% 1.01% -3.69% |
0.03% 0.23% -2.91% 0.5% |
47.33 30.43,28.85 up 30.55,29.0 -0.12 |
50.19 45.19,43.21 33.75,29.0 0.23 0.04 |
50.38 17.86,28.11 look (29.4, 30.7) 靠中軌 30.45,29.85 -0.01 (30.0, 4.42%) 帶寬窄 |
0.29% 38 1 0 ↗ 0.66,0.67,0.66,0.67,0.68 (3.03%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 37.72% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.32) 182 (0.32) 265 |
28 (連19買) 1.02 |
(→10.57) -2217 (10.61) -903 |
-1468 (連6賣) 53.42 |
(→ 0.26) -335 (0.27) -335 |
68 2.47 |
↘ 86.5,86.48 → 4.49,4.49 |
27.52(-8.42%) | N/A | N/A | N/A N/A |
2.23% 0 |
25.46 (16.93,27.71,38.48) |
2.54 (2.12,2.37,2.62) |
3.56 | G Y! | 6.96←10.6 (-34.34%) Q2←Q1 6.96←5.01 (+38.92%) Q2←Q2 |
123.09←121.49 (+1.32%) Q2←Q1 123.09←66.66 (+84.65%) Q2←Q2 |
0.23←0.03←0.06←0.13 Q2←Q2 0.47←0.36←0.3←0.67 2022←2019 |
0.83←0.83 (0.0%) Q2←Q10 0.83←0.03 (+2666.67%) Q2←Q2 |
43.91←45.94 Q2←Q1 43.91←5.04 Q2←Q2 |
40.78←42.85 Q2←Q1 40.78←0.5 Q2←Q2 |
13.22←17.51 Q2←Q1 13.22←4.17 Q2←Q2 |
2.38←3.11 Q2←Q1 2.38←0.42 Q2←Q2 |
0.75←0.86 Q2←Q1 0.75←0.36 Q2←Q2 |
0.4 | |
No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 長榮航太科技[上市][權] 大型股(37.46億) |
11 長榮航太科技[上市][權] 大型股(37.46億) |
33.83 0.17 13.41億(8月) | 43.25 -9.2 13.39億(7月) | 44.4 20.8 新高 14.74億(6月) |
105.5 (-1.4%) 4342張 (+102.36%) ↘106.1 ↘106.8 ↘113.18 ↘112.93 (-0.47%) (-12.97%) |
-0.47% -4.09% -14.57% -4.52% |
-6.79% -6.58% -5.18% |
None |
None -0.94 |
35.59 7.41,8.31 look (98.5, 127.8) 靠下軌 109.5,104.5 -0.95 (113.2, 29.75%) 帶寬大 |
0.0% -2 0 0 ↘ |
賣 ,賣 ,賣 買超:1/5 4.63% 賣超:3/5 34.62% 賣,賣,賣,賣,賣,賣 (連22賣) |
(↘0.13) 0 (0.13) -350 |
0 0.0 |
(↘5.81) -2043 (6.34) -2384 |
-1657 (連11賣) 38.16 |
(↗ 0.71) 23 (0.7) 23 |
0 0.0 |
↘ 83.95,83.59 ↗ 7.45,7.81 |
77.88(-26.18%) | N/A | N/A | N/A N/A |
3.79% 0 |
23.57 (18.54,24.7,30.86) |
3.3 (2.74,3.45,4.16) |
2.89 | G Y! | 0.18←0.07 (+157.14%) Q2←Q1 0.18←0.42 (-57.14%) Q2←Q2 |
37.89←33.13 (+14.37%) Q2←Q1 37.89←30.8 (+23.02%) Q2←Q2 |
0.44←0.3←0.44←0.43 Q2←Q2 1.52←2.31←7.77←8.38 2022←2019 |
1.29←0.75 (+72.0%) Q2←Q1 連2升 1.29←0.98 (+31.63%) Q2←Q2 |
22.15←16.43 Q2←Q1 連2升 22.15←20.31 Q2←Q2 兩年新高 |
16.93←10.76 Q2←Q1 連2升 16.93←16.03 Q2←Q2 兩年新高 |
16.73←9.04 Q2←Q1 連2升 16.73←16.61 Q2←Q2 |
5.36←2.67 Q2←Q1 連2升 5.36←5.13 Q2←Q2 |
2.77←1.45 Q2←Q1 連2升 2.77←2.35 Q2←Q2 |
None | |
| 12 晶悅[上櫃] 小型股(8.76億) |
12 晶悅[上櫃] 小型股(8.76億) |
665.87 -51.96 0.49億(8月) | 923.83 -43.54 1.03億(7月) | 3305.45 9.38 1.82億(6月) |
45.8 (-0.43%) 1張 (-51.05%) →45.98 ↘45.86 ↘46.13 ↘46.4 (-1.08%) (-84.11%) |
0.66% -0.11% -0.97% -4.78% |
-0.72% -1.29% -3.21% 11.57% |
51.73 29.55,32.44 47.7,44.9 -0.52 |
67.45 62.5,65.04 53.9,43.8 0.43 -0.05 |
46.5 30.77,43.59 (45.1, 47.2) 靠中軌 46.5,44.7 0.02 (46.1, 4.66%) 帶寬窄 |
N/A 0 0 N/A |
平 ,平 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 91.68,91.69 ↗ 1.04,1.06 |
42.79(-6.57%) | N/A | N/A | N/A N/A |
N/A 0 |
7.56 (5.45,7.17,8.9) |
1.84 (0.81,1.04,1.27) |
N/A | G Y! | 0.99←5.93 (-83.31%) Q2←Q1 0.99←3.59 (-72.42%) Q2←Q2 |
9.05←8.02 (+12.84%) Q2←Q1 9.05←0.26 (+3380.77%) Q2←Q2 |
0←0.01←0←0 Q2←Q2 0←0←0.03←0.03 2022←2019 |
3.38←3.02 (+11.92%) Q2←Q1 連2升 3.38←-0.08 (-4325.0%) Q2←Q2 |
47.2←46.65 Q2←Q1 連3升 47.2←4.76 Q2←Q2 兩年新高 |
38.16←37.27 Q2←Q1 連2升 38.16←-33.03 Q2←Q2 兩年新高 |
31.97←31.92 Q2←Q1 連2升 31.97←-32.21 Q2←Q2 兩年新高 |
14.45←15.35 Q2←Q1 14.45←-0.53 Q2←Q2 |
7.27←6.09 Q2←Q1 連2升 7.27←-0.23 Q2←Q2 |
0.3 | |
| 13 山富[上櫃] 小型股(3.60億) |
13 山富[上櫃] 小型股(3.60億) |
806.85 6.62 新高 4.77億(8月) | 1541.67 2.08 4.47億(7月) | 1960.43 24.32 4.38億(6月) |
102.5 (-2.84%) 643張 (+11.61%) →104.5 ↘102.92 ↘104.47 ↘119.33 (-3.3%) (-57.72%) |
-0.49% -0.49% -7.66% -36.34% |
-1.89% -14.1% -12.43% 17.3% |
46.72 6.25,7.58 look 120.0,97.0 -6.61 |
58.27 40.06,43.1 188.0,81.0 2.75 -0.5 |
42.07 44.0,58.02 (97.5, 111.4) 靠中軌 105.0,98.0 0.99 (104.5, 14.26%) |
27.33% -16 18 0 ↘ 28.6,28.83,27.66,27.82,27.64 (-3.36%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:2/5 2.8% 買,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.22) 34 (3.09) 78 |
-3 0.47 |
(↗ 4.47) 0 (4.48) 0 |
0 0.0 |
→ 56.93,56.93 ↘ 22.81,22.2 |
101.9(-0.59%) | N/A | N/A | N/A N/A |
N/A 0 |
25.12 (13.67,29.85,46.04) |
5.36 (0.98,1.92,2.86) |
1.2 | G Y! | 7.18←4.53 (+58.5%) Q2←Q1 7.18←0.83 (+765.06%) Q2←Q2 |
11.32←7.41 (+52.77%) Q2←Q1 11.32←0.64 (+1668.75%) Q2←Q2 |
0.17←0.07←0←0.03 Q2←Q2 0.18←0.03←0.05←0.05 2022←2019 |
2.64←1.97 (+34.01%) Q2←Q1 連5升 2.64←-0.56 (-571.43%) Q2←Q2 |
14.86←16.77 Q2←Q1 連3降 14.86←22.74 Q2←Q2 兩年新低 |
8.47←9.19 Q2←Q1 8.47←-31.86 Q2←Q2 |
8.29←9.83 Q2←Q1 8.29←-36.03 Q2←Q2 |
14.18←12.61 Q2←Q1 連4升 14.18←-5.27 Q2←Q2 兩年新高 |
5.22←5.14 Q2←Q1 連4升 5.22←-2.84 Q2←Q2 |
1.19 | |
| 14 五福[上櫃] 小型股(3.38億) |
14 五福[上櫃] 小型股(3.38億) |
3119.18 -12.89 4.77億(8月) | 5418.2 22.85 新高 5.47億(7月) | 5657.18 3.08 4.45億(6月) |
67.2 (-2.18%) 137張 (-31.57%) ↘67.64 ↘67.42 ↘69.41 ↘79.2 (-1.18%) (-63.01%) |
0.3% -0.74% -9.68% -33.47% |
-3.18% -15.15% -11.18% 18.04% |
45.78 5.43,5.39 up 77.0,64.6 -4.34 |
57.81 42.59,46.36 119.5,60.2 2.2 -0.52 |
39.79 29.55,38.26 (63.9, 74.9) 靠中軌 69.7,64.6 0.44 (69.4, 17.21%) |
N/A 0 0 N/A |
賣 ,買 ,買 買超:1/5 3.62% 賣超:1/5 10.87% 買,賣,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.52) 51 (2.36) 106 |
-11 (連3買轉賣) 8.03 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 60.24,60.23 ↘ 22.0,21.9 |
68.49(1.92%) | N/A | N/A | N/A N/A |
N/A 0 |
26.25 (15.12,30.91,46.7) |
4.55 (0.91,1.22,1.53) |
N/A | G Y! | 5.93←4.55 (+30.33%) Q2←Q1 5.93←0.25 (+2272.0%) Q2←Q2 |
12.36←6.55 (+88.7%) Q2←Q1 12.36←0.29 (+4162.07%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0.01←0.01←0.02 2022←2019 |
2.53←0.85 (+197.65%) Q2←Q1 連4升 2.53←-0.91 (-378.02%) Q2←Q2 |
10.92←11.92 Q2←Q1 連3降 10.92←16.61 Q2←Q2 兩年新低 |
4.66←1.81 Q2←Q1 連4升 4.66←-106.68 Q2←Q2 兩年新高 |
6.17←4.54 Q2←Q1 連4升 6.17←-110.81 Q2←Q2 兩年新高 |
16.34←8.67 Q2←Q1 連4升 16.34←-10.8 Q2←Q2 兩年新高 |
5.74←3.13 Q2←Q1 連4升 5.74←-8.4 Q2←Q2 |
1.18 | |
| 15 亞洲藏壽司[上櫃] 小型股(4.67億) |
15 亞洲藏壽司[上櫃] 小型股(4.67億) |
25.45 1.03 新高 4.98億(8月) | 23.34 16.54 4.93億(7月) | 44.21 7.18 4.23億(6月) |
129.5 (-1.15%) 98張 (+27.66%) ↘129.9 ↘131.25 ↘135.67 ↘152.37 (-1.52%) (-50.14%) |
0.39% -4.43% -6.5% -29.23% |
-4.55% -15.01% -21.26% -15.74% |
34.88 2.99,3.9 look 130.5,127.5 -5.77 |
51.47 30.34,36.61 225.0,69.8 -1.71 -0.24 |
35.96 11.76,17.29 look (125.8, 145.6) 靠下軌 130.5,127.5 0.27 (135.7, 15.74%) |
1.52% 9 0 0 ↗ 4.94,4.97,4.99,5.0,5.08 (2.83%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 33.33% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(→76.22) -73 (76.38) -51 |
-45 (連2賣) 45.92 |
(→ 0.45) 1 (0.45) 1 |
0 0.0 |
↘ 78.06,77.09 ↘ 10.58,10.57 |
164.53(27.05%) | N/A | N/A | N/A |
1.16% 0 |
20.23 (13.61,22.6,31.59) |
3.9 (2.41,3.21,4.01) |
1.29 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
12.13←11.86 (+2.28%) Q2←Q1 12.13←7.96 (+52.39%) Q2←Q2 |
1.6←0.93←1.13←1.44 Q2←Q2 4.96←5.84←3.97←2.83 2022←2019 |
1.17←2.02 (-42.08%) Q2←Q1 1.17←0.36 (+225.0%) Q2←Q2 |
40.37←41.54 Q2←Q1 連3降 40.37←39.93 Q2←Q2 |
5.74←9.85 Q2←Q1 5.74←2.89 Q2←Q2 |
4.71←7.32 Q2←Q1 4.71←2.76 Q2←Q2 |
3.62←5.63 Q2←Q1 3.62←1.64 Q2←Q2 |
1.41←2.13 Q2←Q1 1.41←0.68 Q2←Q2 |
1.05 | |
| 16 豐達科[上市] 小型股(5.33億) |
16 豐達科[上市] 小型股(5.33億) |
26.5 -10.7 2.5億(9月) | 34.06 5.3 新高 2.8億(8月) | 46.89 7.7 2.66億(7月) |
92.6 (-4.63%) 1386張 (+141.26%) ↘94.0 ↘94.9 ↘99.3 ↗99.16 (-3.34%) (-3.56%) |
0.98% -6.18% -11.81% 1.76% |
-6.75% -6.62% -6.7% 6.4% |
47.04 8.15,14.63 look 95.7,90.5 -1.6 |
58.85 53.06,59.87 110.5,78.8 2.04 -0.7 |
39.18 7.86,23.7 look (89.5, 109.1) 靠下軌 93.2,91.5 -0.67 (99.3, 21.9%) 帶寬大 |
1.5% 44 0 0 ↗ 21.79,21.88,22.06,22.08,22.41 (2.85%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 2.09% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.38) 0 (0.38) -30 |
0 0.0 |
(↗1.46) -140 (1.7) -197 |
-182 (連2買轉賣) 13.13 |
(↗ 0.24) 9 (0.23) 9 |
-6 (連6買轉賣) 0.43 |
↘ 55.53,55.49 ↗ 21.78,21.97 |
88.5(-4.43%) | N/A | N/A | N/A N/A |
1.1% 0 |
20.84 (8.03,17.21,26.39) |
2.49 (1.7,1.91,2.12) |
1.79 | G Y! | 0.14←0.17 (-17.65%) Q2←Q1 0.14←0.08 (+75.0%) Q2←Q2 |
7.13←6.96 (+2.44%) Q2←Q1 7.13←4.97 (+43.46%) Q2←Q2 |
0.18←0.51←0.34←0.19 Q2←Q2 0.83←0.6←2.37←4.41 2022←2019 |
1.11←1.47 (-24.49%) Q2←Q1 1.11←0.92 (+20.65%) Q2←Q2 |
24.82←27.09 Q2←Q1 24.82←22.07 Q2←Q2 |
9.85←12.79 Q2←Q1 9.85←5.13 Q2←Q2 |
8.08←9.61 Q2←Q1 連2降 8.08←9.98 Q2←Q2 |
2.85←3.42 Q2←Q1 連2降 2.85←2.77 Q2←Q2 |
1.38←1.59 Q2←Q1 連2降 1.38←1.28 Q2←Q2 |
0.74 | |
| 17 聯陽[上市][權][熱] 中型股(16.11億) |
17 聯陽[上市][權][熱] 中型股(16.11億) |
59.26 9.05 5.97億(8月) | 51.4 -4.68 5.47億(7月) | 46.86 0.4 5.74億(6月) |
159.0 (1.27%) 6336張 (+106.98%) ↘158.5 ↘164.05 ↗163.72 ↗145.61 (1.27%) (-46.41%) |
-1.55% -10.42% 5.3% 31.4% |
-2.88% 9.2% 26.65% 58.22% |
64.41 66.19,69.13 160.5,141.0 1.41 |
72.33 81.55,81.8 down 8.12 0.23 |
51.47 12.96,8.02 up (146.4, 181.1) 靠中軌 160.5,155.5 -2.41 (163.7, 23.7%) 帶寬大 |
5.27% 158 -16 0 ↗ 10.85,11.18,10.36,10.74,11.13 (2.58%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:1/5 6.14% 賣,賣,買,賣,賣,賣 (連3賣) |
(↘10.9) 336 (10.69) -1076 |
183 (連2買) 2.89 |
(↘29.35) -3141 (31.31) 1010 |
-2217 (連2賣) 34.99 |
(↗ 0.79) 228 (0.65) 228 |
214 (連2買) 3.38 |
↘ 45.61,45.25 ↘ 22.75,22.62 |
99.98(-37.12%) | N/A | N/A | N/A N/A |
3.77% 0 |
19.48 (6.05,10.06,14.07) |
4.6 (1.38,1.96,2.54) |
4.46 | G Y! | 0.13←0.09 (+44.44%) Q2←Q1 0.13←0.05 (+160.0%) Q2←Q2 |
17.11←13.21 (+29.52%) Q2←Q1 17.11←13.72 (+24.71%) Q2←Q2 |
0.18←0.03←0.03←-0.43 Q2←Q2 0.21←0.72←0.23←0.11 2022←2019 |
2.57←2.12 (+21.23%) Q2←Q1 連2升 2.57←1.82 (+41.21%) Q2←Q2 |
55.23←55.74 Q2←Q1 55.23←53.54 Q2←Q2 |
30.93←29.3 Q2←Q1 連3升 30.93←27.61 Q2←Q2 |
25.56←25.88 Q2←Q1 25.56←21.5 Q2←Q2 |
7.62←6.02 Q2←Q1 連2升 7.62←5.2 Q2←Q2 |
5.64←4.88 Q2←Q1 連2升 5.64←3.49 Q2←Q2 |
✔ | 1.11 |
| 18 偉訓[上市][熱] 中型股(11.33億) |
18 偉訓[上市][熱] 中型股(11.33億) |
33.78 2.71 6.93億(8月) | 34.77 -3.76 6.74億(7月) | 44.15 -7.12 7.01億(6月) |
81.2 (0.74%) 29038張 (+141.33%) 短漲多 ↗75.36 ↗71.72 ↗67.09 ↗65.62 (10.78%) (-13.69%) |
14.53% 20.3% 35.33% 33.55% |
21.03% 23.74% 34.46% 77.22% |
74.47 94.05,79.98 0.47 |
79.55 97.35,86.95 4.7 1.65 |
80.04 93.45,90.05 (55.0, 79.2) 上軌上 1.69 (67.1, 44.0%) 帶寬大 |
15.08% -9 589 0 ↘ 27.51,27.23,27.95,25.84,25.8 (-6.22%) |
賣 ,買 ,買 買超:2/5 5.13% 賣超:1/5 4.99% 買,買,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗24.69) 4776 (20.46) 5549 |
3836 (連7買) 13.21 |
(↘ 0.27) 5 (0.27) 5 |
3 (連2買) 0.01 |
↗ 59.0,62.04 ↘ 17.29,15.69 |
63.13(-22.25%) | N/A | N/A | N/A |
2.49% 0 |
18.88 (5.26,8.34,11.43) |
3.41 (1.15,1.67,2.19) |
1.2 | G Y! | 0.51←0.68 (-25.0%) Q2←Q1 0.51←0.56 (-8.93%) Q2←Q2 |
21.98←18.56 (+18.43%) Q2←Q1 21.98←16.41 (+33.94%) Q2←Q2 |
0.03←0.13←0.3←0.16 Q2←Q2 1.2←2.63←4.52←3.88 2022←2019 |
1.33←0.93 (+43.01%) Q2←Q1 1.33←0.15 (+786.67%) Q2←Q2 |
23.47←21.2 Q2←Q1 23.47←19.52 Q2←Q2 |
10.99←9.61 Q2←Q1 10.99←5.74 Q2←Q2 兩年新高 |
11.06←6.98 Q2←Q1 連2升 11.06←8.83 Q2←Q2 兩年新高 |
6.25←3.32 Q2←Q1 連2升 6.25←3.88 Q2←Q2 兩年新高 |
3.05←1.7 Q2←Q1 連2升 3.05←1.89 Q2←Q2 |
0.93 | |
| 19 聯詠[上市][期][權][熱] 大型股(60.85億) |
19 聯詠[上市][期][權][熱] 大型股(60.85億) |
48.52 0.19 96.94億(8月) | 40.91 -4.32 96.75億(7月) | 23.95 -1.1 101.12億(6月) |
431.0 (0.7%) 2701張 (+5.28%) ↘427.7 ↘432.6 ↗434.48 ↘413.88 (1.89%) (-66.53%) |
0.94% -3.25% 2.13% 0.12% |
-0.8% 4.14% 1.71% 13.47% |
53.92 60.71,59.19 464.0,417.5 -0.71 |
57.01 85.44,80.4 469.0,380.0 6.33 0.24 |
53.05 25.0,16.31 up (413.9, 455.0) 靠中軌 433.0,422.0 -2.27 (434.5, 9.93%) |
7.19% -86 -12 0 ↗ 1.85,1.88,1.88,1.98,1.93 (4.32%) |
買 ,賣 ,賣 買超:1/5 13.51% 賣超:2/5 9.88% 賣,賣,賣,賣,賣,買 (連5賣轉買) |
(↗8.8) 401 (8.73) -193 |
278 (連2買) 10.29 |
(↗49.54) 50 (49.02) -1965 |
104 (連2賣轉買) 3.85 |
(↗ 5.4) 340 (5.34) 340 |
142 (連5買) 5.26 |
↘ 66.61,66.3 ↗ 12.29,12.46 |
415.73(-3.54%) | 243.47(-43.51%) | N/A | 398.88(-7.45%) |
8.58% 0 |
13.04 (5.67,10.53,15.39) |
4.72 (2.61,3.49,4.36) |
2.55 | G Y! | 10.01←8.77 (+14.14%) Q2←Q1 10.01←8.59 (+16.53%) Q2←Q2 |
302.99←240.46 (+26.0%) Q2←Q1 302.99←314.61 (-3.69%) Q2←Q2 |
1.61←4.56←3.95←0.83 Q2←Q2 10.22←12.27←35.26←15.99 2022←2019 |
10.1←7.47 (+35.21%) Q2←Q1 連3升 10.1←13.1 (-22.9%) Q2←Q2 |
41.74←41.91 Q2←Q1 41.74←47.62 Q2←Q2 |
24.92←23.55 Q2←Q1 連3升 24.92←31.74 Q2←Q2 |
22.68←19.76 Q2←Q1 連2升 22.68←26.98 Q2←Q2 |
10.89←6.96 Q2←Q1 連2升 10.89←12.29 Q2←Q2 |
6.07←4.55 Q2←Q1 連3升 6.07←6.41 Q2←Q2 |
✔ | 0.96 |
| 20 僑威[上櫃][期][熱] 中型股(22.74億) |
20 僑威[上櫃][期][熱] 中型股(22.74億) |
135.11 6.69 10.86億(8月) | 153.11 5.03 10.18億(7月) | 71.44 -13.05 9.69億(6月) |
79.2 (0.13%) 9236張 (+63.49%) ↗77.42 ↗76.8 ↘78.66 ↗80.11 (2.46%) (2.23%) |
4.07% 2.59% -3.65% 5.74% |
0.69% -1.14% 10.52% 55.72% |
65.92 28.07,20.47 up 86.4,72.8 -1.88 |
72.79 77.24,79.27 95.6,67.9 5.09 -0.1 |
51.06 78.05,62.45 (73.4, 83.9) 靠中軌 81.7,78.7 0.18 (78.7, 14.31%) |
10.46% -76 -12 0 ↘ 23.99,23.95,24.06,23.98,23.85 (-0.58%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 4.58% 買,買,賣,買,買,賣 (連2買轉賣) |
(→0.22) 0 (0.22) 0 |
0 0.0 |
(↗9.25) 675 (8.94) 2022 |
-456 (連2買轉賣) 4.94 |
(↗ 1.57) -15 (1.58) -15 |
-126 (連2買轉賣) 1.36 |
↗ 41.77,42.08 ↘ 29.61,29.52 |
53.54(-32.4%) | N/A | N/A | N/A |
2.97% 0 |
16.3 (4.94,8.1,11.26) |
3.09 (1.13,1.54,1.96) |
1.87 | G Y! | 0.47←0.37 (+27.03%) Q2←Q1 0.47←0.41 (+14.63%) Q2←Q2 |
29.98←22.59 (+32.71%) Q2←Q1 29.98←16.87 (+77.71%) Q2←Q2 |
0.47←0.46←0.1←-1.23 Q2←Q2 3.5←2.88←3.18←1.39 2022←2019 |
1.38←1.14 (+21.05%) Q2←Q1 連3升 1.38←0.4 (+245.0%) Q2←Q2 |
24.51←24.34 Q2←Q1 24.51←18.75 Q2←Q2 兩年新高 |
16.79←16.1 Q2←Q1 連3升 16.79←8.89 Q2←Q2 兩年新高 |
16.36←11.92 Q2←Q1 連2升 16.36←11.08 Q2←Q2 兩年新高 |
8.37←4.67 Q2←Q1 連2升 8.37←3.37 Q2←Q2 兩年新高 |
4.32←2.7 Q2←Q1 連2升 4.32←1.96 Q2←Q2 |
1.42 | |
| 21 麗清[上市][CB] 中型股(10.81億) |
21 麗清[上市][CB] 中型股(10.81億) |
39.03 12.67 8.37億(8月) | 47.86 -14.71 7.43億(7月) | 100.38 19.29 新高 8.71億(6月) |
50.3 (2.44%) 3966張 (+253.8%) ↗48.7 ↗48.43 ↗48.52 ↘48.82 (5.34%) (0.31%) |
3.29% 2.76% 6.57% -5.45% |
3.67% 3.03% 9.49% 22.18% |
59.01 52.94,41.07 52.7,47.9 -0.34 |
58.29 75.55,67.46 57.5,45.15 1.45 0.36 |
58.72 64.71,46.32 (46.3, 50.8) 靠上軌 50.9,49.8 0.11 (48.5, 9.72%) |
5.31% 54 -3 0 ↘ 20.34,19.67,19.47,19.26,19.45 (-4.38%) |
買 ,買 ,買 買超:2/5 11.07% 賣超:2/5 4.18% 買,買,賣,買,買,買 (連3買) |
(→0.13) 0 (0.13) 2 |
0 0.0 |
(↗11.49) 1076 (10.48) 353 |
945 (連3買) 23.83 |
(↗ 0.14) 85 (0.06) 85 |
84 (連2買) 2.12 |
↘ 34.3,33.79 ↘ 31.06,30.75 |
53.85(7.06%) | N/A | N/A | N/A |
0.56% 0 |
20.46 (13.64,22.92,32.2) |
1.88 (1.43,2.23,3.03) |
0.65 | G Y! | 0.05←0.06 (-16.67%) Q2←Q1 0.05←0.36 (-86.11%) Q2←Q2 |
22.14←15.57 (+42.2%) Q2←Q1 22.14←11.26 (+96.63%) Q2←Q2 |
0.76←0.96←0.26←0.45 Q2←Q2 9.01←1.27←1.85←2.63 2022←2019 |
0.93←0.42 (+121.43%) Q2←Q1 0.93←-1.22 (-176.23%) Q2←Q2 |
13.44←13.95 Q2←Q1 連3降 13.44←4.49 Q2←Q2 |
4.42←2.72 Q2←Q1 4.42←-11.68 Q2←Q2 |
2.88←1.95 Q2←Q1 2.88←-12.98 Q2←Q2 |
2.29←1.1 Q2←Q1 2.29←-5.77 Q2←Q2 |
0.95←0.55 Q2←Q1 0.95←-1.84 Q2←Q2 |
0.98 | |
No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 世芯-KY[上市][權][注] 小型股(7.41億) |
22 世芯-KY[上市][權][注] 小型股(7.41億) |
111.41 9.31 24.65億(8月) | 137.23 -13.57 22.55億(7月) | 147.01 -4.13 26.1億(6月) |
2695.0 (-1.28%) 1531張 (-26.63%) ↗2670.0 ↗2589.0 ↗2559.5 ↗2265.5 (0.19%) (-59.56%) |
3.65% 3.45% 8.89% 42.22% |
5.29% 18.96% 42.03% 92.43% |
72.6 87.56,87.1 41.53 |
82.36 93.85,95.15 down 176.81 0.42 |
62.02 74.77,81.66 down (2346.0, 2773.0) 靠上軌 2715.0,2595.0 1.82 (2559.5, 18.2%) |
7.03% -8 14 0 ↘ 15.85,15.72,15.78,15.8,15.76 (-0.57%) |
賣 ,買 ,買 買超:0/5 0% 賣超:3/5 7.38% 買,賣,買,買,買,賣 (連3買轉賣) |
(↗14.98) -24 (15.01) 172 |
-40 (連5買轉賣) 2.61 |
(↘62.11) -48 (62.21) 323 |
10 0.65 |
(↗ 2.42) 21 (2.39) 21 |
-2 (連6買轉賣) 0.13 |
↗ 43.55,44.19 ↘ 7.96,7.74 |
3654.68(35.61%) | N/A | N/A | 2178.97(-19.15%) |
0.49% 0 |
87.0 (9.11,19.88,30.64) |
14.23 (1.93,4.41,6.88) |
8.26 | G Y! | 35.92←32.29 (+11.24%) Q2←Q1 35.92←21.82 (+64.62%) Q2←Q2 |
79.28←57.16 (+38.7%) Q2←Q1 79.28←29.75 (+166.49%) Q2←Q2 |
3.05←6.42←1.43←2.13 Q2←Q2 10.27←13.42←12.81←5.11 2022←2019 |
9.5←6.79 (+39.91%) Q2←Q1 連3升 9.5←6.31 (+50.55%) Q2←Q2 |
21.34←20.97 Q2←Q1 21.34←34.6 Q2←Q2 |
10.98←11.13 Q2←Q1 連5降 10.98←19.14 Q2←Q2 兩年新低 |
9.26←10.17 Q2←Q1 連5降 9.26←14.39 Q2←Q2 兩年新低 |
5.31←4.35 Q2←Q1 連3升 5.31←3.78 Q2←Q2 兩年新高 |
3.6←2.98 Q2←Q1 連3升 3.6←2.73 Q2←Q2 |
✔ | 1.52 |
| 23 湧德[上櫃][CB][權] 小型股(7.74億) |
23 湧德[上櫃][CB][權] 小型股(7.74億) |
29.62 -11.56 5.77億(8月) | 29.19 23.19 新高 6.52億(7月) | 1.45 1.97 5.29億(6月) |
56.8 (-4.05%) 2248張 (+137.28%) ↘58.34 ↘59.76 ↘59.85 ↗59.31 (-3.4%) (-15.66%) |
-2.91% -7.19% -6.58% 14.98% |
-5.1% -4.23% 13.03% 35.95% |
59.18 46.78,54.16 72.5,53.7 -0.37 |
62.83 64.36,68.97 72.5,55.8 2.36 -0.25 |
40.83 0.0,21.21 look (57.1, 62.6) 下軌下 56.9,56.5 -0.39 (59.9, 9.63%) |
2.78% -19 3 0 ↘ 27.44,26.9,25.68,25.8,25.7 (-6.34%) |
賣 ,賣 ,賣 買超:1/5 1.29% 賣超:1/5 17.13% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘11.59) -621 (12.38) 420 |
-673 (連3買轉賣) 29.94 |
(↘ 0.83) -39 (0.88) -39 |
-24 (連2賣) 1.07 |
↘ 32.74,32.53 ↗ 28.05,28.16 |
35.83(-36.92%) | N/A | N/A | N/A N/A |
4.0% 0 |
13.99 (7.81,12.07,16.33) |
1.46 (0.71,1.03,1.35) |
0.73 | G Y! | 0.07←0.1 (-30.0%) Q2←Q1 0.07←0.28 (-75.0%) Q2←Q2 |
15.67←14.52 (+7.92%) Q2←Q1 15.67←17.02 (-7.93%) Q2←Q2 |
0.06←0.89←1.03←0.59 Q2←Q2 2.67←2.65←3.73←5.83 2022←2019 |
0.73←0.99 (-26.26%) Q2←Q1 0.73←0.82 (-10.98%) Q2←Q2 |
20.46←21.44 Q2←Q1 20.46←18.58 Q2←Q2 |
5.1←6.34 Q2←Q1 5.1←4.88 Q2←Q2 |
7.44←4.93 Q2←Q1 連2升 7.44←5.72 Q2←Q2 兩年新高 |
3.74←2.29 Q2←Q1 連2升 3.74←3.24 Q2←Q2 |
2.27←1.47 Q2←Q1 連2升 2.27←1.67 Q2←Q2 |
1.07 | |
| 24 營邦[上櫃][熱] 小型股(3.85億) |
24 營邦[上櫃][熱] 小型股(3.85億) |
95.75 10.6 新高 10.19億(8月) | 92.07 12.66 9.21億(7月) | 34.98 28.72 8.18億(6月) |
571.0 (0.35%) 5030張 (-31.64%) ↗552.0 ↗539.6 ↘561.8 ↗481.28 (4.77%) (-64.09%) |
6.93% 10.66% -7.15% 68.93% |
1.64% 18.64% 60.38% 149.67% |
78.25 77.6,74.61 642.0,147.0 7.53 |
92.98 87.91,86.24 51.28 -0.03 |
56.23 77.98,67.11 (494.3, 629.3) 靠中軌 583.0,560.0 -2.64 (561.8, 27.31%) 帶寬大 |
20.63% 209 -1 0 ↗ 58.26,57.55,57.49,57.48,59.65 (2.39%) |
賣 ,賣 ,賣 買超:1/5 0.64% 賣超:2/5 1.65% 賣,賣,賣,賣,買,賣 |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↗3.03) 9 (2.9) -265 |
-169 3.36 |
(↗ 1.77) -9 (1.79) -9 |
-8 (連3賣) 0.16 |
↘ 46.49,44.16 ↗ 27.95,29.72 |
523.42(-8.33%) | N/A | N/A | N/A N/A |
1.05% 0 |
31.58 (5.45,13.45,21.45) |
9.71 (0.9,1.34,1.78) |
2.82 | G Y! | 6.51←4.5 (+44.67%) Q2←Q1 6.51←1.96 (+232.14%) Q2←Q2 |
19.16←14.9 (+28.59%) Q2←Q1 19.16←13.4 (+42.99%) Q2←Q2 |
0.71←0.01←0.08←0.14 Q2←Q2 0.46←0.65←1.57←0.44 2022←2019 |
4.55←4.11 (+10.71%) Q2←Q1 4.55←2.42 (+88.02%) Q2←Q2 |
24.53←29.81 Q2←Q1 連2降 24.53←23.8 Q2←Q2 |
12.93←13.48 Q2←Q1 連2降 12.93←9.53 Q2←Q2 |
10.91←9.69 Q2←Q1 10.91←7.88 Q2←Q2 兩年新高 |
9.25←6.58 Q2←Q1 9.25←6.04 Q2←Q2 |
3.74←2.87 Q2←Q1 3.74←2.6 Q2←Q2 |
1.5 | |
| 25 聯合[上櫃][CB] 小型股(8.81億) |
25 聯合[上櫃][CB] 小型股(8.81億) |
36.17 -1.15 3.09億(8月) | 50.01 -2.57 3.13億(7月) | 12.03 1.8 3.21億(6月) |
65.9 (-2.23%) 589張 (+52.44%) ↘66.62 ↘67.86 ↘67.63 ↘69.25 (-0.3%) (-51.99%) |
-1.35% -6.66% -2.51% -7.05% |
-2.56% -4.84% -3.4% 18.21% |
51.55 14.06,17.71 look 68.8,63.2 -1.57 |
70.37 68.69,70.26 82.4,53.5 2.5 -0.13 |
43.6 7.81,16.67 look (65.2, 70.1) 靠下軌 66.2,65.4 -0.15 (67.6, 7.52%) |
1.86% 12 5 0 ↘ 23.03,22.95,22.85,22.78,22.83 (-0.87%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 24.11% 買,賣,賣,賣,買,賣 |
(↘0.59) -281 (0.93) -565 |
-144 (連5賣) 24.45 |
(↗18.18) -87 (18.29) -90 |
-268 (連3買轉賣) 45.5 |
(→ 0.0) -6 (0.0) -6 |
-3 (連3賣) 0.51 |
↘ 37.59,36.67 ↗ 20.71,20.94 |
81.93(24.32%) | N/A | N/A | N/A N/A |
3.46% 0 |
17.25 (20.39,33.06,45.73) |
1.99 (1.15,1.58,2.02) |
1.6 | G Y! | 0.08←0.25 (-68.0%) Q2←Q1 0.08←0.08 (0.0%) Q2←Q2 |
9.33←9.28 (+0.54%) Q2←Q1 9.33←7.44 (+25.4%) Q2←Q2 |
1.32←0.95←0.86←0.67 Q2←Q2 3.03←1.99←1.83←2.47 2022←2019 |
1.1←1.05 (+4.76%) Q2←Q1 1.1←0.72 (+52.78%) Q2←Q2 |
77.67←76.84 Q2←Q1 連3升 77.67←75.52 Q2←Q2 兩年新高 |
12.28←10.96 Q2←Q1 12.28←9.62 Q2←Q2 |
9.32←7.23 Q2←Q1 9.32←3.43 Q2←Q2 |
2.79←2.15 Q2←Q1 2.79←0.88 Q2←Q2 兩年新高 |
1.65←1.3 Q2←Q1 1.65←0.55 Q2←Q2 |
0.88 | |
| 26 曜亞[上櫃] 小型股(3.00億) |
26 曜亞[上櫃] 小型股(3.00億) |
27.72 8.33 1.3億(8月) 短跌破長 | 25.42 -8.41 1.2億(7月) | 41.82 -4.98 1.32億(6月) |
111.0 (-0.89%) 694張 (+217.38%) ↘111.4 ↗107.93 ↗103.23 ↘114.1 (0.91%) (-69.08%) |
-2.63% 11.22% 13.5% -12.6% |
7.53% -2.72% 2.29% 28.52% |
55.38 26.68,23.3 up 158.0,93.9 -2.97 |
66.53 54.37,50.18 158.0,56.0 4.13 0.59 |
57.45 67.34,71.75 (91.0, 115.5) 靠上軌 112.0,110.0 1.79 (103.2, 26.92%) 帶寬大 |
0.2% -15 0 0 ↘ 19.95,20.8,20.77,20.25,20.05 (0.5%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 14.1% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.58) -59 (2.8) -165 |
-50 (連2賣) 7.2 |
(↗ 0.7) 5 (0.69) 5 |
5 0.72 |
↗ 53.25,54.11 ↗ 22.7,23.45 |
88.94(-19.87%) | N/A | N/A | N/A N/A |
2.84% 1.0 |
18.91 (10.8,13.39,15.98) |
2.21 (1.16,1.31,1.47) |
2.15 | G Y! | 4.91←4.47 (+9.84%) Q2←Q1 4.91←4.27 (+14.99%) Q2←Q2 |
4.13←3.93 (+5.09%) Q2←Q1 4.13←2.78 (+48.56%) Q2←Q2 |
0.17←0.02←0.49←0.19 Q2←Q2 1.14←0.42←0.08←0.32 2022←2019 |
1.6←1.6 (0.0%) Q2←Q10 1.6←0.93 (+72.04%) Q2←Q2 |
36.28←38.43 Q2←Q1 36.28←37.99 Q2←Q2 |
16.78←17.19 Q2←Q1 16.78←13.31 Q2←Q2 |
15.33←15.29 Q2←Q1 連2升 15.33←10.82 Q2←Q2 兩年新高 |
3.96←3.86 Q2←Q1 連3升 3.96←2.1 Q2←Q2 兩年新高 |
2.29←2.24 Q2←Q1 連3升 2.29←1.24 Q2←Q2 |
0.72 | |
| 27 方土霖[上櫃] 小型股(7.62億) |
27 方土霖[上櫃] 小型股(7.62億) |
39.61 13.0 3.37億(8月) 短突破長 | 37.24 30.14 2.98億(7月) | -33.64 -9.08 2.29億(6月) |
35.4 (0.0%) 9張 (-16.21%) ↘35.48 ↘35.44 ↗35.58 ↘34.54 (0.0%) (-87.44%) |
-0.84% -0.84% 0.28% -16.51% |
-0.51% 2.49% 5.2% 14.41% |
60.87 24.76,27.99 look 35.5,34.65 -0.02 |
76.94 54.34,51.53 0.73 0.06 |
53.38 21.95,21.95 look (34.8, 36.4) 靠中軌 35.5,34.95 -0.09 (35.6, 4.6%) 帶寬窄 |
0.0% -2 0 0 ↗ 1.36,1.4,1.4,1.4,1.39 (2.21%) |
平 ,賣 ,買 買超:0/5 0% 賣超:0/5 0% 買,賣,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.79) -4 (1.79) 7 |
-3 (連3賣) 33.33 |
(→ 0.06) 0 (0.06) 0 |
0 0.0 |
↗ 62.68,62.69 ↘ 11.1,11.05 |
30.97(-12.51%) | N/A | N/A | N/A N/A |
5.65% 0 |
11.64 (7.3,10.37,13.44) |
1.86 (1.34,1.57,1.8) |
0.8 | G Y! | 1.63←1.31 (+24.43%) Q2←Q1 1.63←2.06 (-20.87%) Q2←Q2 |
6.88←6.5 (+5.85%) Q2←Q1 6.88←6.51 (+5.68%) Q2←Q2 |
0.21←0.22←0.39←0.13 Q2←Q2 0.69←0.56←0.96←0.84 2022←2019 |
0.49←0.29 (+68.97%) Q2←Q1 0.49←0.29 (+68.97%) Q2←Q2 |
24.54←22.27 Q2←Q1 24.54←21.64 Q2←Q2 |
8.0←4.57 Q2←Q1 8.0←4.2 Q2←Q2 |
7.16←4.82 Q2←Q1 7.16←4.81 Q2←Q2 |
3.22←1.99 Q2←Q1 3.22←2.06 Q2←Q2 |
1.68←1.07 Q2←Q1 1.68←1.15 Q2←Q2 |
✔ | 0.17 |
| 28 長佳[上櫃] 小型股(3.78億) |
28 長佳[上櫃] 小型股(3.78億) |
23.7 -28.42 1.58億(8月) | 167.52 58.8 新高 2.21億(7月) | 2.72 25.85 1.39億(6月) |
29.0 (-0.17%) 37張 (-50.18%) ↘29.07 ↘29.2 ↘29.55 ↗29.14 (-0.68%) (22.94%) |
-0.17% -0.85% -4.92% 3.76% |
-1.86% -0.48% -2.29% 6.34% |
50.54 50.0,54.17 30.0,28.0 -0.16 |
60.43 54.27,56.0 33.65,28.0 0.33 -0.28 |
42.35 5.26,11.32 look (28.5, 30.6) 下軌中軌間 29.1,28.55 -0.08 (29.5, 7.37%) |
0.0% 25 0 0 ↘ 8.94,8.77,8.51,8.51,8.77 (-1.9%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,賣,平,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.27) 3 (2.27) 18 |
-1 2.7 |
(→ 0.21) 0 (0.21) 0 |
0 0.0 |
→ 56.69,56.69 ↘ 15.83,15.78 |
24.99(-13.83%) | N/A | N/A | N/A N/A |
6.55% 0 |
10.7 (7.78,11.33,14.87) |
1.29 (0.96,1.14,1.31) |
0.66 | G Y! | 0.79←0.48 (+64.58%) Q2←Q1 0.79←1.05 (-24.76%) Q2←Q2 |
3.62←4.19 (-13.6%) Q2←Q1 3.62←3.62 (0.0%) Q2←Q2 |
0←0←0.01←0.01 Q2←Q2 0.03←0←0.04←0.49 2022←2019 |
0.45←0.26 (+73.08%) Q2←Q1 0.45←0.82 (-45.12%) Q2←Q2 |
13.35←10.69 Q2←Q1 13.35←17.11 Q2←Q2 |
6.79←3.07 Q2←Q1 6.79←10.74 Q2←Q2 |
6.04←3.09 Q2←Q1 6.04←8.85 Q2←Q2 |
2.5←1.45 Q2←Q1 2.5←3.87 Q2←Q2 |
1.18←0.76 Q2←Q1 1.18←1.83 Q2←Q2 |
0.43 | |
| 29 健椿[上櫃] 小型股(5.85億) |
29 健椿[上櫃] 小型股(5.85億) |
73.78 19.23 1.28億(8月) | 26.72 5.09 1.07億(7月) | 3.16 -6.34 1.02億(6月) |
28.3 (1.43%) 59張 (-16.28%) ↘28.19 ↘28.72 ↗29.11 ↗27.39 (1.25%) (-79.17%) |
-1.39% -5.98% 7.6% 5.99% |
-2.78% 3.32% 9.27% 17.57% |
58.54 39.19,42.37 30.5,27.55 0.11 |
58.49 61.37,63.96 29.0,24.75 0.64 0.34 |
49.13 15.09,10.38 up (25.9, 32.3) 靠中軌 28.5,27.8 -0.3 (29.1, 24.71%) 帶寬大 |
0.0% 7 0 0 ↘ 3.48,3.63,3.41,3.39,3.44 (-1.15%) |
買 ,賣 ,買 買超:0/5 0% 賣超:2/5 25.42% 賣,買,賣,賣,賣,買 (連3賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.06) 1 (0.06) -2 |
1 1.69 |
(→ 0.05) 0 (0.05) 0 |
0 0.0 |
↗ 68.51,68.52 ↘ 8.61,8.51 |
21.72(-23.25%) | N/A | N/A | N/A N/A |
2.47% 0 |
18.74 (10.07,15.91,21.74) |
1.43 (1.26,1.56,1.87) |
1.44 | G Y! | 0.62←0.75 (-17.33%) Q2←Q1 0.62←0.25 (+148.0%) Q2←Q2 |
3.03←2.34 (+29.49%) Q2←Q1 3.03←2.81 (+7.83%) Q2←Q2 |
0.01←0.11←0.23←0.11 Q2←Q2 0.86←0.9←4.52←1.72 2022←2019 |
0.63←0.2 (+215.0%) Q2←Q1 0.63←0.44 (+43.18%) Q2←Q2 |
25.61←20.44 Q2←Q1 連2升 25.61←22.59 Q2←Q2 兩年新高 |
15.82←6.39 Q2←Q1 15.82←13.54 Q2←Q2 |
9.7←5.2 Q2←Q1 9.7←9.67 Q2←Q2 |
2.56←1.06 Q2←Q1 2.56←2.44 Q2←Q2 |
1.37←0.63 Q2←Q1 1.37←1.17 Q2←Q2 |
0.42 | |
| 30 雙美[上櫃] 小型股(5.45億) |
30 雙美[上櫃] 小型股(5.45億) |
41.3 9.74 1.65億(8月) | 42.4 -14.01 1.5億(7月) | 63.3 48.73 1.74億(6月) |
196.0 (-0.76%) 24張 (-55.91%) ↗195.3 ↘194.95 ↗194.52 ↘198.32 (0.51%) (-20.1%) |
0.51% -2.73% 0.77% -15.88% |
0.76% -1.17% -9.26% 10.95% |
50.25 28.97,27.36 up 200.0,184.0 -3.79 |
59.71 42.54,42.28 300.0,175.0 1.67 0.04 |
51.04 31.17,31.6 (184.9, 204.2) 靠中軌 198.0,189.0 0.32 (194.5, 10.44%) |
0.18% -11 0 0 ↘ 12.04,12.06,12.04,12.02,11.94 (-0.83%) |
平 ,買 ,賣 買超:0/5 0% 賣超:1/5 12.0% 平,平,平,平,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗14.41) 5 (14.4) 6 |
-7 (連3買轉賣) 29.17 |
(→ 0.53) -9 (0.55) -9 |
-3 (連4賣) 12.5 |
↗ 79.35,79.36 ↗ 5.51,5.52 |
200.69(2.39%) | N/A | N/A | N/A |
4.85% 0 |
19.78 (8.29,13.91,19.54) |
10.03 (3.5,4.72,5.94) |
6.45 | G Y! | 1.83←1.26 (+45.24%) Q2←Q1 1.83←0.98 (+86.73%) Q2←Q2 |
4.17←3.93 (+6.11%) Q2←Q1 4.17←3.22 (+29.5%) Q2←Q2 |
0.11←0.29←0.17←0.33 Q2←Q2 1.55←2.53←1.3←0.14 2022←2019 |
2.91←2.28 (+27.63%) Q2←Q1 2.91←2.63 (+10.65%) Q2←Q2 |
81.92←86.23 Q2←Q1 81.92←86.31 Q2←Q2 兩年新低 |
52.69←58.36 Q2←Q1 52.69←60.73 Q2←Q2 |
34.62←32.61 Q2←Q1 連2升 34.62←43.18 Q2←Q2 |
11.44←9.23 Q2←Q1 11.44←12.48 Q2←Q2 |
6.74←6.77 Q2←Q1 連5降 6.74←8.28 Q2←Q2 |
0.75 | |
| 31 德英[上櫃] 小型股(5.57億) |
31 德英[上櫃] 小型股(5.57億) |
90.94 -5.88 0.15億(9月) | 115.08 -0.28 0.16億(8月) | 281.81 5.54 新高 0.16億(7月) |
57.0 (-4.36%) 126張 (+1159.94%) ↘59.0 ↘59.81 ↘60.95 ↘64.95 (-3.88%) (-24.67%) |
-4.68% -7.32% -9.38% -19.72% |
-6.48% -12.24% -18.34% -8.08% |
38.04 0.0,5.2 look 58.0,52.0 -1.9 |
52.68 36.14,45.27 72.2,50.3 -0.48 -0.57 |
25.21 0.0,2.7 look (58.0, 63.9) 下軌下 58.0,53.7 -0.19 (61.0, 10.17%) |
N/A 0 0 N/A |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,平,平,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.57) -16 (0.6) -21 |
-15 (連6賣) 11.9 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
↘ 58.65,58.6 ↘ 10.52,10.49 |
47.29(-17.04%) | N/A | N/A | N/A N/A |
N/A 0 |
66.28 (57.17,77.29,97.42) |
4.57 (2.45,3.77,5.1) |
N/A | G Y! | 0.34←0.53 (-35.85%) Q2←Q1 0.34←0.03 (+1033.33%) Q2←Q2 |
0.44←0.41 (+7.32%) Q2←Q1 0.44←0.08 (+450.0%) Q2←Q2 |
0←0.03←0←0.03 Q2←Q2 0.03←0.02←0.05←0.06 2022←2019 |
0.29←0.27 (+7.41%) Q2←Q1 連6升 0.29←-0.05 (-680.0%) Q2←Q2 |
80.23←77.92 Q2←Q1 連6升 80.23←21.16 Q2←Q2 兩年新高 |
45.42←45.31 Q2←Q1 連4升 45.42←-82.76 Q2←Q2 兩年新高 |
37.52←36.95 Q2←Q1 連6升 37.52←-37.97 Q2←Q2 兩年新高 |
2.34←2.16 Q2←Q1 連6升 2.34←-0.43 Q2←Q2 兩年新高 |
2.16←1.94 Q2←Q1 連6升 2.16←-0.42 Q2←Q2 |
0.92 | |
| 32 事欣科[上市][CB] 小型股(8.84億) |
32 事欣科[上市][CB] 小型股(8.84億) |
21.62 11.37 3.0億(8月) | 51.56 -17.38 2.7億(7月) | 18.17 24.28 3.26億(6月) |
37.3 (-1.71%) 482張 (-8.44%) ↘37.19 ↘37.4 ↘38.57 ↘39.55 (0.81%) (-48.91%) |
0.81% -2.36% -8.24% -9.02% |
-3.29% -5.69% -1.89% 14.38% |
50.28 20.48,14.48 up 37.9,35.6 -0.79 |
60.15 57.8,61.93 39.55,27.9 1.15 -0.45 |
42.79 15.38,16.53 look (35.9, 41.2) 靠中軌 37.45,36.6 -0.13 (38.6, 14.76%) |
10.86% -10 5 0 ↘ 30.37,30.25,30.37,30.27,30.23 (-0.46%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 6.0% 買,賣,賣,賣,買,賣 |
(→0.1) 0 (0.1) 1 |
0 0.0 |
(↗1.11) 38 (1.07) -94 |
-87 18.05 |
(→ 0.05) 0 (0.06) 0 |
0 0.0 |
↗ 29.63,29.67 ↘ 35.21,35.15 |
30.7(-17.69%) | N/A | N/A | N/A N/A |
1.02% 0 |
28.97 (10.05,20.19,30.33) |
1.91 (1.52,2.0,2.47) |
0.97 | G Y! | 0.0←0.44 (-100.0%) Q2←Q1 0.0←0.0 Q2←Q2 |
8.58←8.3 (+3.37%) Q2←Q1 8.58←6.19 (+38.61%) Q2←Q2 |
0.05←0.01←0.01←0 Q2←Q2 0.02←0.38←1.05←1.67 2022←2019 |
0.29←0.29 (0.0%) Q2←Q10 0.29←0.01 (+2800.0%) Q2←Q2 |
16.85←11.43 Q2←Q1 16.85←13.01 Q2←Q2 |
6.11←4.86 Q2←Q1 6.11←0.33 Q2←Q2 |
4.2←3.05 Q2←Q1 4.2←3.47 Q2←Q2 |
2.07←1.64 Q2←Q1 2.07←1.61 Q2←Q2 |
1.34←0.99 Q2←Q1 1.34←0.88 Q2←Q2 |
0.77 | |
No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 33 華星光[上櫃][熱] 中型股(13.23億) |
33 華星光[上櫃][熱] 中型股(13.23億) |
169.12 10.12 新高 3.04億(8月) | 174.45 11.37 2.76億(7月) | 133.96 24.68 2.48億(6月) |
137.0 (-0.72%) 12231張 (-39.13%) ↗139.3 ↘134.7 ↘149.32 ↘157.12 (-4.2%) (-63.58%) |
1.86% 7.03% -17.96% 1.11% |
-8.25% -12.81% 22.03% 76.36% |
55.77 29.03,37.24 182.0,133.5 -4.09 |
71.37 58.59,63.62 214.0,38.15 11.43 -1.03 |
43.13 25.0,28.89 look (116.5, 182.2) 靠中軌 139.5,133.5 -0.89 (149.3, 56.39%) 帶寬大 |
17.14% 337 -163 79 ↘ 62.42,59.94,59.37,57.54,58.88 (-5.67%) |
賣 ,賣 ,賣 買超:3/5 3.86% 賣超:1/5 3.63% 賣,買,買,賣,賣,賣 (連3賣) |
(↗6.09) 441 (5.76) 2389 |
29 (連7買) 0.24 |
(↘7.8) -528 (8.32) -788 |
-67 (連4賣) 0.55 |
(↗ 3.02) 208 (2.86) 208 |
82 (連5買) 0.67 |
↗ 51.96,53.6 ↘ 24.72,22.64 |
103.16(-24.7%) | N/A | N/A | N/A |
0.04% 0 |
58.05 (8.04,15.88,23.72) |
11.56 (1.24,2.06,2.89) |
8.11 | G Y! | 0.03←0.03 (0.0%) Q2←Q1 0.03←0.03 (0.0%) Q2←Q2 |
5.78←4.87 (+18.69%) Q2←Q1 5.78←2.96 (+95.27%) Q2←Q2 |
0.13←0.05←0←0.03 Q2←Q2 0.06←0.2←0.77←0.76 2022←2019 |
0.61←0.31 (+96.77%) Q2←Q1 0.61←0.61 (0.0%) Q2←Q2 |
19.1←14.78 Q2←Q1 19.1←37.61 Q2←Q2 |
13.9←8.39 Q2←Q1 13.9←27.01 Q2←Q2 |
14.2←8.25 Q2←Q1 14.2←28.15 Q2←Q2 |
5.33←2.76 Q2←Q1 5.33←6.53 Q2←Q2 |
4.1←2.06 Q2←Q1 4.1←4.37 Q2←Q2 |
1.99 | |
| 34 新鼎[上櫃][CB] 小型股(2.81億) |
34 新鼎[上櫃][CB] 小型股(2.81億) |
33.16 4.94 新高 5.98億(8月) | 59.34 4.08 5.7億(7月) | 70.38 -4.68 5.48億(6月) |
174.0 (-0.29%) 32張 (-23.28%) ↗173.0 ↘173.25 ↗173.2 ↘168.51 (0.58%) (-33.98%) |
1.46% -1.42% 2.96% -4.92% |
0.46% 3.26% -0.3% 34.85% |
59.01 46.51,35.95 201.0,154.0 -3.51 |
73.67 71.2,68.45 217.0,84.0 7.39 0.26 |
57.23 50.0,48.48 (168.3, 178.1) 靠中軌 175.0,168.0 -0.11 (173.2, 5.82%) 帶寬窄 |
N/A 0 0 N/A |
買 ,買 ,買 買超:2/5 9.38% 賣超:0/5 0% 平,賣,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.29) 7 (2.26) -32 |
3 (連2買) 9.38 |
(↗ 0.4) 15 (0.34) 15 |
15 46.88 |
→ 57.59,57.58 ↘ 16.55,16.46 |
159.04(-8.6%) | N/A | N/A | N/A N/A |
4.3% 0 |
13.92 (7.09,12.55,18.01) |
7.1 (1.75,2.0,2.26) |
N/A | G Y! | 18.32←16.96 (+8.02%) Q2←Q1 18.32←15.95 (+14.86%) Q2←Q2 |
17.05←11.78 (+44.74%) Q2←Q1 17.05←7.59 (+124.64%) Q2←Q2 |
0.02←0.01←0←0.01 Q2←Q2 0.05←0.03←0.09←0.05 2022←2019 |
2.96←2.54 (+16.54%) Q2←Q1 2.96←0.93 (+218.28%) Q2←Q2 |
8.2←10.33 Q2←Q1 連2降 8.2←9.25 Q2←Q2 |
6.15←7.81 Q2←Q1 連2降 6.15←5.53 Q2←Q2 |
5.71←6.83 Q2←Q1 5.71←4.47 Q2←Q2 |
15.37←12.57 Q2←Q1 15.37←5.32 Q2←Q2 |
2.36←2.16 Q2←Q1 2.36←1.06 Q2←Q2 |
0.8 | |
| 35 祥碩[上市][期][權][熱] 小型股(6.94億) |
35 祥碩[上市][期][權][熱] 小型股(6.94億) |
21.32 -1.78 5.47億(8月) | 24.01 1.14 5.57億(7月) | 0.88 25.08 5.51億(6月) |
1165.0 (2.64%) 1248張 (+5.42%) ↘1157.0 ↘1168.5 ↗1121.5 ↗1007.67 (0.87%) (-33.75%) |
0.43% -5.67% 13.11% 9.91% |
3.88% 15.61% 7.22% 21.43% |
56.88 69.41,70.11 1310.0,1065.0 17.83 |
50.95 77.47,69.46 1345.0,955.0 18.45 0.81 |
58.28 50.85,48.25 (963.0, 1280.0) 靠中軌 1190.0,1120.0 -4.2 (1121.5, 32.92%) 帶寬大 |
2.77% 128 -4 0 ↗ 6.33,5.97,5.95,6.13,6.87 (8.53%) |
買 ,賣 ,賣 買超:2/5 10.81% 賣超:1/5 5.6% 買,賣,買,賣,賣,買 (連2賣轉買) |
(↘3.28) -700 (4.29) 71 |
-213 (連5賣) 17.07 |
(↗14.32) 133 (14.13) -244 |
-95 7.61 |
(↗ 1.47) 135 (1.27) 135 |
114 (連4買) 9.13 |
→ 72.36,72.36 ↘ 6.37,6.24 |
1450.65(24.52%) | 881.36(-24.35%) | N/A | 314.46(-73.01%) |
1.72% 0 |
40.61 (14.92,28.93,42.94) |
5.0 (9.47,12.61,15.75) |
14.3 | G Y! | 0.19←0.23 (-17.39%) Q2←Q1 0.19←0.0 Q2←Q2 |
15.58←13.99 (+11.37%) Q2←Q1 15.58←14.4 (+8.19%) Q2←Q2 |
0.71←0.74←1.81←0.7 Q2←Q2 4.06←2.2←1.48←1.64 2022←2019 |
4.41←3.93 (+12.21%) Q2←Q1 連2升 4.41←4.1 (+7.56%) Q2←Q2 |
52.05←52.67 Q2←Q1 52.05←53.1 Q2←Q2 |
25.81←23.03 Q2←Q1 連2升 25.81←27.83 Q2←Q2 |
31.46←27.83 Q2←Q1 31.46←49.25 Q2←Q2 |
3.17←2.56 Q2←Q1 連2升 3.17←4.59 Q2←Q2 |
2.69←2.19 Q2←Q1 連2升 2.69←3.74 Q2←Q2 |
1.86 | |
| 36 jpp-KY[上市] 小型股(4.79億) |
36 jpp-KY[上市] 小型股(4.79億) |
34.69 2.94 新高 2.21億(8月) | 36.89 15.53 2.15億(7月) | 28.77 -1.38 1.86億(6月) |
135.5 (-1.45%) 468張 (-41.49%) ↗133.6 ↘131.45 ↘136.38 →134.42 (1.5%) (-44.29%) |
4.63% 5.04% -4.91% 0.37% |
-0.65% 0.8% -1.51% 28.21% |
55.0 50.0,44.02 152.5,129.5 -2.69 |
70.08 68.12,69.95 177.5,64.9 5.52 -0.2 |
49.88 69.7,56.29 (123.8, 148.9) 靠中軌 138.5,131.0 0.08 (136.4, 20.27%) 帶寬大 |
0.97% 18 -2 0 ↗ 31.55,31.61,31.63,31.75,31.9 (1.11%) |
賣 ,買 ,賣 買超:1/5 4.06% 賣超:2/5 11.75% 買,買,買,買,買,賣 (連6買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗55.21) 112 (55.03) 246 |
-45 9.62 |
(→ 0.0) -4 (0.01) -4 |
-4 0.85 |
→ 52.89,52.89 ↘ 22.1,21.65 |
124.78(-7.91%) | N/A | N/A | N/A |
2.07% 0 |
16.69 (7.87,13.91,19.94) |
3.06 (1.31,1.5,1.7) |
2.95 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
5.62←5.59 (+0.54%) Q2←Q1 5.62←3.91 (+43.73%) Q2←Q2 |
0.29←0.72←0.39←1.96 Q2←Q2 2.94←1.05←3.25←2.77 2022←2019 |
2.46←2.67 (-7.87%) Q2←Q1 2.46←1.0 (+146.0%) Q2←Q2 |
40.66←41.78 Q2←Q1 40.66←33.16 Q2←Q2 |
22.03←26.2 Q2←Q1 22.03←15.37 Q2←Q2 |
23.42←21.63 Q2←Q1 連2升 23.42←13.69 Q2←Q2 兩年新高 |
6.0←5.63 Q2←Q1 連2升 6.0←3.13 Q2←Q2 兩年新高 |
3.61←3.47 Q2←Q1 連2升 3.61←1.78 Q2←Q2 |
0.91 | |
| 37 高技[上櫃][權] 小型股(9.30億) |
37 高技[上櫃][權] 小型股(9.30億) |
34.1 -12.14 3.53億(8月) | 53.09 5.43 新高 4.02億(7月) | 57.66 1.35 3.81億(6月) |
91.3 (-2.25%) 3901張 (-29.39%) ↗89.1 ↗87.67 ↗88.04 ↗97.0 (1.44%) (40.53%) |
6.66% 4.58% 1.33% 2.35% |
3.7% -5.88% 5.29% 32.15% |
57.73 22.02,20.3 up 117.0,83.9 -2.27 |
65.28 67.15,65.6 117.5,76.2 4.15 0.15 |
52.59 69.16,82.79 down (83.0, 93.1) 靠上軌 91.5,87.3 1.02 (88.0, 12.17%) |
2.17% 328 11 0 ↗ 15.56,15.6,15.71,16.41,17.82 (14.52%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 17.5% 賣,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗11.24) -1398 (12.66) 1261 |
-1066 (連2賣) 27.33 |
(↗ 0.76) 290 (0.45) 290 |
-61 (連2買轉賣) 1.56 |
↗ 39.93,40.53 ↗ 27.74,27.74 |
79.23(-13.22%) | N/A | 111.1(21.69%) | N/A N/A |
3.61% 0 |
20.15 (8.91,12.91,16.9) |
3.76 (1.7,2.2,2.7) |
2.16 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
11.01←10.15 (+8.47%) Q2←Q1 11.01←7.25 (+51.86%) Q2←Q2 |
0.38←0.37←0.17←0.43 Q2←Q2 1.58←4.55←1.4←1.63 2022←2019 |
1.38←1.29 (+6.98%) Q2←Q1 連3升 1.38←0.74 (+86.49%) Q2←Q2 |
20.05←20.7 Q2←Q1 20.05←18.1 Q2←Q2 |
14.57←14.66 Q2←Q1 14.57←11.55 Q2←Q2 |
12.81←11.06 Q2←Q1 連2升 12.81←13.5 Q2←Q2 |
5.89←4.64 Q2←Q1 連2升 5.89←4.22 Q2←Q2 兩年新高 |
3.34←2.82 Q2←Q1 連2升 3.34←2.6 Q2←Q2 |
✔ | 0.83 |
| 38 富驊[上櫃][權] 中型股(14.77億) |
38 富驊[上櫃][權] 中型股(14.77億) |
29.11 16.77 4.88億(8月) | 33.86 -1.89 4.18億(7月) | 24.77 -22.8 4.26億(6月) |
52.1 (-1.14%) 7150張 (-45.81%) ↗50.53 ↗47.22 ↗44.42 ↘46.4 (3.17%) (-41.89%) |
7.76% 20.88% 28.64% -5.44% |
17.29% 12.28% 16.06% 59.62% |
62.95 57.36,39.58 64.3,43.25 -0.75 |
71.45 75.0,66.88 64.3,22.0 3.01 1.36 |
70.97 81.82,84.18 down (36.2, 52.6) 靠上軌 55.3,51.2 1.26 (44.4, 45.3%) 帶寬大 |
4.69% -21 32 1 ↗ 23.48,26.04,24.73,25.93,25.83 (10.01%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 2.49% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.5) -2 (0.46) -21 |
62 (連2賣轉買) 0.87 |
(↗ 0.39) -130 (0.47) -130 |
-195 (連3買轉賣) 2.73 |
↗ 73.07,73.17 ↗ 12.88,13.02 |
41.2(-20.92%) | N/A | N/A | N/A |
2.88% 0 |
24.12 (8.63,17.54,26.45) |
3.54 (0.98,1.27,1.56) |
1.5 | G Y! | 0.25←0.46 (-45.65%) Q2←Q1 0.25←0.37 (-32.43%) Q2←Q2 |
14.54←12.65 (+14.94%) Q2←Q1 14.54←11.5 (+26.43%) Q2←Q2 |
0.04←0.04←0.33←0.18 Q2←Q2 0.73←1.44←7.04←3.07 2022←2019 |
0.53←0.45 (+17.78%) Q2←Q1 連2升 0.53←0.29 (+82.76%) Q2←Q2 |
12.87←14.03 Q2←Q1 連2降 12.87←13.66 Q2←Q2 |
6.78←7.58 Q2←Q1 連3降 6.78←6.48 Q2←Q2 |
8.27←6.58 Q2←Q1 連2升 8.27←8.25 Q2←Q2 |
4.41←3.01 Q2←Q1 連2升 4.41←3.65 Q2←Q2 |
2.73←2.0 Q2←Q1 連2升 2.73←2.18 Q2←Q2 |
1.28 | |
| 39 擎邦[上櫃] 小型股(7.44億) |
39 擎邦[上櫃] 小型股(7.44億) |
242.67 4.44 新高 4.78億(8月) | 124.75 11.18 4.58億(7月) | 90.27 -10.17 4.12億(6月) |
45.7 (-1.19%) 1942張 (-63.45%) ↘45.93 ↘47.79 ↘51.58 ↘46.36 (-1.93%) (-69.73%) |
2.7% -13.28% -18.39% -0.65% |
-11.4% -1.42% 9.1% 51.42% |
55.79 33.5,39.67 47.5,39.6 -0.64 |
79.46 70.96,79.52 2.58 -1.0 |
40.56 11.65,14.55 look (43.1, 60.1) 靠下軌 45.95,45.2 -1.07 (51.6, 39.44%) 帶寬大 |
2.44% 311 -6 11 ↗ 28.61,30.49,29.88,30.9,32.58 (13.88%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 10.2% 賣,賣,賣,賣,賣,賣 (連13賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘5.98) -906 (7.2) -6067 |
-356 (連7賣) 18.33 |
(→ 0.76) 26 (0.72) 26 |
0 0.0 |
↘ 52.51,45.89 ↗ 17.8,20.23 |
42.18(-7.7%) | N/A | N/A | N/A N/A |
1.97% 0.3 |
15.87 (6.1,9.41,12.73) |
2.48 (0.59,0.71,0.83) |
0.8 | G Y! | 10.71←8.15 (+31.41%) Q2←Q1 10.71←2.27 (+371.81%) Q2←Q2 |
12.88←10.12 (+27.27%) Q2←Q1 12.88←5.58 (+130.82%) Q2←Q2 |
0.04←0←0←0.01 Q2←Q2 0.03←0.02←0.1←0.02 2022←2019 |
1.1←0.74 (+48.65%) Q2←Q1 連5升 1.1←0.29 (+279.31%) Q2←Q2 |
9.74←8.9 Q2←Q1 9.74←8.38 Q2←Q2 |
7.69←6.58 Q2←Q1 連5升 7.69←5.27 Q2←Q2 兩年新高 |
5.85←5.72 Q2←Q1 連2升 5.85←5.42 Q2←Q2 |
5.62←4.44 Q2←Q1 連5升 5.62←2.54 Q2←Q2 兩年新高 |
2.04←1.61 Q2←Q1 連5升 2.04←1.18 Q2←Q2 |
1.17 | |
| 40 亞翔[上市][權][熱] 中型股(22.55億) |
40 亞翔[上市][權][熱] 中型股(22.55億) |
23.54 3.48 新高 41.4億(8月) | 30.41 -1.15 40.0億(7月) | 43.04 46.29 40.47億(6月) |
114.5 (0.0%) 22205張 (+53.08%) 短漲多 ↗114.7 ↗103.48 ↗97.04 ↗87.08 (-2.55%) (-54.16%) |
2.69% 29.52% 28.22% 76.7% |
17.99% 31.49% 59.47% 108.68% |
77.36 87.44,91.27 down 2.8 |
85.73 92.0,94.85 down 8.31 1.18 |
72.79 79.28,88.15 down (75.8, 118.3) 靠上軌 2.39 (97.0, 56.07%) 帶寬大 |
12.43% -407 -387 0 ↘ 15.78,14.98,14.24,13.52,12.79 (-18.95%) |
買 ,買 ,買 買超:1/5 0.6% 賣超:1/5 3.42% 買,買,買,買,賣,買 |
(→0.25) 1 (0.25) 0 |
0 0.0 |
(↗33.88) 202 (33.82) 10711 |
1132 5.1 |
(↗ 0.77) 317 (0.63) 317 |
170 (連2買) 0.77 |
↗ 67.79,73.17 ↘ 12.21,9.76 |
75.44(-34.11%) | N/A | N/A | N/A N/A |
3.06% 0 |
18.93 (6.38,13.09,19.8) |
2.98 (0.75,0.89,1.02) |
0.64 | G Y! | 216.76←229.67 (-5.62%) Q2←Q1 216.76←47.62 (+355.19%) Q2←Q2 |
100.16←82.36 (+21.61%) Q2←Q1 100.16←76.1 (+31.62%) Q2←Q2 |
0.04←0.11←0.3←0.34 Q2←Q2 1.53←0.7←1.09←3.15 2022←2019 |
1.46←0.92 (+58.7%) Q2←Q1 連2升 1.46←0.94 (+55.32%) Q2←Q2 |
9.76←8.91 Q2←Q1 連4升 9.76←7.33 Q2←Q2 兩年新高 |
6.15←4.01 Q2←Q1 連2升 6.15←5.25 Q2←Q2 兩年新高 |
5.63←4.53 Q2←Q1 連4升 5.63←3.25 Q2←Q2 兩年新高 |
4.35←2.86 Q2←Q1 4.35←2.07 Q2←Q2 兩年新高 |
1.11←0.77 Q2←Q1 1.11←0.84 Q2←Q2 |
0.9 | |
| 41 豐藝[上市] 中型股(21.24億) |
41 豐藝[上市] 中型股(21.24億) |
51.83 25.0 29.65億(8月) | 30.89 8.77 23.72億(7月) | -7.71 -11.56 21.8億(6月) |
47.55 (1.28%) 369張 (+4.79%) ↘47.28 ↘47.51 ↗46.65 ↗45.24 (0.63%) (-54.25%) |
0.21% -0.11% 7.09% 7.46% |
1.93% 5.11% 7.99% 15.5% |
77.33 79.23,75.9 48.9,46.55 0.17 |
67.44 90.62,86.28 0.67 0.4 |
59.57 61.97,54.98 (44.3, 49.0) 靠中軌 48.9,46.55 -0.03 (46.7, 10.61%) |
0.0% 14 0 0 ↗ 1.22,1.22,1.21,1.22,1.24 (1.64%) |
買 ,買 ,買 買超:2/5 19.24% 賣超:2/5 18.7% 買,賣,賣,平,賣,買 |
(→0.18) 0 (0.18) 0 |
0 0.0 |
(↗7.97) 119 (7.91) 117 |
83 (連4買) 22.49 |
(↗ 0.18) 10 (0.18) 10 |
10 2.71 |
↗ 31.84,31.86 ↘ 27.59,27.52 |
33.71(-29.11%) | N/A | N/A | N/A N/A |
7.21% 0 |
14.76 (8.92,12.03,15.15) |
2.01 (1.46,1.62,1.79) |
0.37 | G Y! | 2.65←2.83 (-6.36%) Q2←Q1 2.65←2.01 (+31.84%) Q2←Q2 |
67.39←69.21 (-2.63%) Q2←Q1 67.39←77.23 (-12.74%) Q2←Q2 |
0.08←0.06←0.11←0.06 Q2←Q2 0.28←0.21←0.21←0.14 2022←2019 |
0.72←1.03 (-30.1%) Q2←Q1 連2降 0.72←0.7 (+2.86%) Q2←Q2 |
8.8←7.7 Q2←Q1 8.8←7.34 Q2←Q2 兩年新高 |
3.59←4.12 Q2←Q1 連2降 3.59←2.97 Q2←Q2 |
3.91←2.7 Q2←Q1 連2升 3.91←3.4 Q2←Q2 兩年新高 |
4.74←3.3 Q2←Q1 連2升 4.74←5.01 Q2←Q2 |
1.95←1.47 Q2←Q1 連2升 1.95←1.76 Q2←Q2 |
✔ | 0.25 |
| 42 海韻電[上櫃][CB] 小型股(8.09億) |
42 海韻電[上櫃][CB] 小型股(8.09億) |
52.42 -30.21 2.75億(8月) | 160.55 51.98 3.94億(7月) | 26.86 -34.4 2.59億(6月) |
96.2 (-0.52%) 335張 (-35.59%) ↘95.64 ↘95.77 ↘97.58 ↘100.28 (0.63%) (-41.24%) |
1.05% -0.31% -5.22% 2.78% |
-1.41% -4.07% 3.57% 32.45% |
55.24 22.18,20.56 up 115.5,92.7 -2.33 |
63.64 73.14,74.39 115.5,89.2 4.49 -0.08 |
45.92 63.64,58.7 (91.3, 103.8) 靠中軌 98.2,95.3 0.11 (97.6, 13.69%) |
21.51% 13 5 0 ↘ 10.37,10.26,10.1,10.1,10.16 (-2.03%) |
賣 ,買 ,買 買超:1/5 7.46% 賣超:2/5 22.39% 買,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.16) 168 (4.95) 245 |
-111 (連3買轉賣) 33.13 |
(↗ 0.21) 7 (0.2) 7 |
2 (連3買) 0.6 |
→ 58.8,58.8 ↘ 21.82,21.64 |
76.41(-20.57%) | N/A | N/A | N/A |
5.12% 0 |
14.36 (7.45,10.71,13.97) |
2.92 (1.5,2.08,2.67) |
2.44 | G Y! | 0.08←0.08 (0.0%) Q2←Q1 0.08←0.17 (-52.94%) Q2←Q2 |
9.24←7.28 (+26.92%) Q2←Q1 9.24←6.84 (+35.09%) Q2←Q2 |
0←0.04←0.01←0.05 Q2←Q2 0.21←0.44←0.27←0.04 2022←2019 |
2.12←1.61 (+31.68%) Q2←Q1 連3升 2.12←0.85 (+149.41%) Q2←Q2 |
34.77←35.22 Q2←Q1 34.77←32.43 Q2←Q2 |
24.11←23.55 Q2←Q1 連3升 24.11←20.19 Q2←Q2 兩年新高 |
20.9←18.17 Q2←Q1 連2升 20.9←14.27 Q2←Q2 |
7.12←4.89 Q2←Q1 連2升 7.12←3.78 Q2←Q2 |
4.34←3.37 Q2←Q1 連2升 4.34←2.24 Q2←Q2 |
0.99 | |
| 43 高僑[上櫃] 中型股(10.04億) |
43 高僑[上櫃] 中型股(10.04億) |
23.72 2.71 0.75億(8月) | 28.79 -63.32 0.73億(7月) | 191.71 183.62 2.0億(6月) |
30.05 (-0.83%) 348張 (+21.8%) ↘30.05 ↘30.27 ↘31.14 →31.98 (0.33%) (-40.1%) |
-0.33% -1.8% -7.25% -9.9% |
-3.5% -6.04% -8.72% 10.72% |
48.19 4.8,4.07 up 31.8,27.6 -0.7 |
57.68 53.36,59.0 31.8,27.2 0.87 -0.47 |
40.68 13.33,10.84 up (28.8, 33.4) 靠中軌 30.1,28.6 -0.09 (31.1, 15.97%) |
0.62% -35 2 0 ↘ 13.19,13.15,13.0,13.0,12.86 (-2.5%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 31.61% 買,賣,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→11.18) -89 (11.26) -35 |
-147 (連3買轉賣) 42.24 |
(↗ 0.34) 15 (0.33) 15 |
15 4.31 |
↘ 56.26,56.22 ↘ 21.39,21.36 |
19.17(-36.21%) | N/A | N/A | N/A N/A |
3.0% 0 |
20.44 (9.21,13.71,18.2) |
1.13 (0.66,0.84,1.03) |
2.78 | G Y! | 2.72←2.5 (+8.8%) Q2←Q1 2.72←2.37 (+14.77%) Q2←Q2 |
4.67←1.55 (+201.29%) Q2←Q1 4.67←1.67 (+179.64%) Q2←Q2 |
0.17←0.07←0.13←0.05 Q2←Q2 0.37←0.32←0.4←0.39 2022←2019 |
0.69←0.07 (+885.71%) Q2←Q1 0.69←0.03 (+2200.0%) Q2←Q2 |
21.78←15.23 Q2←Q1 21.78←15.29 Q2←Q2 兩年新高 |
18.25←6.57 Q2←Q1 18.25←7.77 Q2←Q2 兩年新高 |
16.33←8.89 Q2←Q1 連2升 16.33←10.34 Q2←Q2 |
2.82←0.51 Q2←Q1 2.82←0.64 Q2←Q2 |
1.79←0.39 Q2←Q1 連2升 1.79←0.43 Q2←Q2 |
0.98 | |
No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 44 安鈦克[上櫃] 小型股(3.15億) |
44 安鈦克[上櫃] 小型股(3.15億) |
20.56 7.04 0.95億(8月) 短跌破長 | 54.78 -10.29 0.89億(7月) | -2.7 -10.97 0.99億(6月) |
40.6 (-1.93%) 428張 (-65.98%) ↗39.29 ↗38.9 ↗39.54 ↘42.66 (4.64%) (115.07%) |
6.84% 3.57% 0.25% -15.68% |
2.68% -4.83% 4.67% 47.85% |
57.32 15.25,10.17 up 46.3,39.8 -1.44 |
62.36 59.14,58.19 46.65,33.9 2.57 0.11 |
52.39 75.0,69.19 (37.1, 42.0) 靠中軌 41.4,39.8 0.3 (39.5, 13.21%) |
1.68% 107 6 0 ↗ 47.5,47.28,47.5,47.55,49.98 (5.22%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 18.45% 賣,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘4.93) -28 (5.02) -70 |
-145 33.88 |
(↗ 0.41) 5 (0.4) 5 |
-3 0.7 |
→ 47.76,47.76 ↘ 20.94,20.83 |
30.63(-24.56%) | N/A | N/A | N/A N/A |
1.72% 0 |
15.32 (6.07,14.49,22.91) |
3.34 (0.88,1.38,1.88) |
1.15 | G Y! | 0.01←0.01 (0.0%) Q2←Q1 0.01←0.0 Q2←Q2 |
3.09←2.5 (+23.6%) Q2←Q1 3.09←3.3 (-6.36%) Q2←Q2 |
0.01←0.01←0.01←0.1 Q2←Q2 0.15←0.03←0.14←0.14 2022←2019 |
0.65←0.81 (-19.75%) Q2←Q1 連2降 0.65←-0.13 (-600.0%) Q2←Q2 |
28.02←32.92 Q2←Q1 28.02←18.7 Q2←Q2 |
6.52←10.07 Q2←Q1 連2降 6.52←-0.86 Q2←Q2 |
7.82←9.86 Q2←Q1 7.82←0.11 Q2←Q2 |
6.36←6.73 Q2←Q1 連2降 6.36←0.11 Q2←Q2 |
4.19←4.35 Q2←Q1 連2降 4.19←0.13 Q2←Q2 |
1.09 | |
| 45 康舒[上市][CB][期][權] 大型股(73.37億) |
45 康舒[上市][CB][期][權] 大型股(73.37億) |
57.32 26.42 新高 33.86億(8月) | 29.84 47.45 26.78億(7月) | -27.31 20.57 18.16億(6月) |
44.2 (-2.75%) 11325張 (-39.54%) ↗43.93 ↘43.58 ↘44.72 ↘48.91 (1.14%) (16.68%) |
2.31% 1.84% -6.36% -13.5% |
-1.16% -9.63% -5.39% 10.72% |
47.52 12.07,9.77 up 46.25,43.45 -1.33 |
59.84 53.0,54.79 59.5,39.95 0.85 -0.19 |
43.71 49.41,44.44 (41.9, 47.6) 靠中軌 44.85,44.0 0.24 (44.7, 13.6%) |
13.35% 246 617 254 ↗ 22.23,22.29,22.08,22.23,22.35 (0.54%) |
賣 ,賣 ,買 買超:1/5 0.79% 賣超:2/5 9.62% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) -493 (0.02) 0 |
0 0.0 |
(↗8.74) -2393 (9.09) 2865 |
-3143 (連9買轉賣) 27.75 |
(↗ 0.26) 1573 (0.04) 1573 |
-550 (連2買轉賣) 4.86 |
→ 43.43,43.42 ↗ 27.68,27.7 |
30.89(-30.11%) | N/A | N/A | N/A |
0.45% 0 |
75.75 (8.82,18.55,28.28) |
2.25 (1.3,1.46,1.61) |
1.36 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.12 Q2←Q2 |
49.34←51.39 (-3.99%) Q2←Q1 49.34←66.22 (-25.49%) Q2←Q2 |
4.75←5.85←4.0←5.4 Q2←Q2 16.81←39.99←29.44←15.24 2022←2019 |
0.11←0.12 (-8.33%) Q2←Q1 連2降 0.11←0.38 (-71.05%) Q2←Q2 |
19.51←18.54 Q2←Q1 19.51←17.15 Q2←Q2 |
2.02←1.41 Q2←Q1 2.02←3.9 Q2←Q2 |
0.57←0.61 Q2←Q1 0.57←4.03 Q2←Q2 |
0.26←0.29 Q2←Q1 0.26←2.53 Q2←Q2 |
0.23←0.24 Q2←Q1 0.23←0.9 Q2←Q2 |
0.97 | |
| 46 沛亨[上櫃] 小型股(4.20億) |
46 沛亨[上櫃] 小型股(4.20億) |
79.35 34.58 新高 2.5億(8月) | 55.43 1.85 1.86億(7月) | 40.58 -2.78 1.83億(6月) |
214.0 (-3.39%) 143張 (+57.49%) ↘219.4 ↘222.1 ↗223.7 ↘211.93 (-3.17%) (-14.13%) |
-2.95% -4.25% -1.15% -15.75% |
-4.34% 0.98% 1.87% 35.44% |
54.18 42.16,46.92 255.5,153.5 -4.23 |
68.76 64.17,62.52 300.0,153.5 8.5 0.01 |
48.07 4.6,13.37 look (201.2, 246.2) 靠中軌 216.0,182.5 -2.01 (223.7, 22.37%) 帶寬大 |
1.69% 13 0 0 ↗ 6.33,6.34,6.51,6.53,6.68 (5.53%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 買,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.73) -10 (0.74) -15 |
-8 (連2賣) 5.59 |
(→ 0.07) 1 (0.07) 1 |
1 0.7 |
↗ 75.9,75.92 ↗ 3.54,3.59 |
173.38(-18.98%) | N/A | N/A | N/A N/A |
0.7% 0 |
31.99 (8.94,14.74,20.54) |
7.95 (2.39,4.0,5.61) |
5.15 | G Y! | 0.03←0.06 (-50.0%) Q2←Q1 0.03←0.12 (-75.0%) Q2←Q2 |
5.17←4.07 (+27.03%) Q2←Q1 5.17←3.66 (+41.26%) Q2←Q2 |
0.06←0.04←0.02←0.01 Q2←Q2 0.09←0.02←0.05←0.03 2022←2019 |
1.76←2.1 (-16.19%) Q2←Q1 1.76←0.19 (+826.32%) Q2←Q2 |
33.43←38.64 Q2←Q1 33.43←31.17 Q2←Q2 |
20.02←27.8 Q2←Q1 20.02←6.02 Q2←Q2 |
17.72←20.76 Q2←Q1 17.72←7.03 Q2←Q2 |
7.91←7.66 Q2←Q1 連2升 7.91←3.1 Q2←Q2 |
5.33←5.35 Q2←Q1 5.33←1.82 Q2←Q2 |
0.61 | |
| 47 保瑞[上櫃][CB] 中型股(10.08億) |
47 保瑞[上櫃][CB] 中型股(10.08億) |
111.3 -7.12 9.92億(8月) | 143.91 -6.54 10.68億(7月) | 185.0 5.42 11.43億(6月) |
635.0 (-2.31%) 964張 (-4.98%) ↘641.6 ↘642.8 ↘658.35 ↘749.87 (-1.09%) (-60.73%) |
-0.31% -1.7% -8.9% -21.41% |
-3.55% -15.32% -16.17% 5.6% |
44.77 3.19,4.08 look 640.0,622.0 -30.7 |
59.95 49.36,54.41 13.46 -0.71 |
38.93 19.7,29.48 look (622.2, 694.5) 靠下軌 640.0,622.0 2.66 (658.4, 11.62%) |
8.26% -31 2 1 ↗ 21.77,22.19,22.17,22.22,22.1 (1.52%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 7.78% 買,賣,買,買,買,賣 (連3買轉賣) |
(↘0.72) -56 (0.78) -15 |
-56 5.81 |
(↘11.29) -228 (11.55) -189 |
-329 (連3買轉賣) 34.13 |
(↗ 0.54) 19 (0.52) 19 |
-4 (連2買轉賣) 0.41 |
↗ 55.98,56.65 ↘ 18.61,18.56 |
835.11(31.51%) | N/A | N/A | N/A |
1.26% 2.99 |
18.08 (10.85,19.31,27.77) |
7.95 (2.64,4.42,6.2) |
3.84 | G Y! | 1.82←1.21 (+50.41%) Q2←Q1 1.82←0.24 (+658.33%) Q2←Q2 |
31.39←47.81 (-34.34%) Q2←Q1 31.39←13.55 (+131.66%) Q2←Q2 |
0.53←0.66←0.77←0.63 Q2←Q2 1.95←1.63←1.49←6.97 2022←2019 |
13.25←14.86 (-10.83%) Q2←Q1 13.25←3.12 (+324.68%) Q2←Q2 |
54.95←40.28 Q2←Q1 連2升 54.95←38.99 Q2←Q2 兩年新高 |
42.91←32.37 Q2←Q1 連2升 42.91←27.27 Q2←Q2 兩年新高 |
22.33←21.82 Q2←Q1 連2升 22.33←17.72 Q2←Q2 兩年新高 |
10.75←18.59 Q2←Q1 10.75←6.79 Q2←Q2 |
3.39←4.73 Q2←Q1 3.39←2.82 Q2←Q2 |
1.37 | |
| 48 倉和[上櫃] 小型股(3.82億) |
48 倉和[上櫃] 小型股(3.82億) |
56.07 6.78 新高 2.21億(9月) | 73.38 4.24 2.07億(8月) | 52.82 20.93 1.98億(7月) |
158.5 (-2.76%) 3002張 (+363.59%) ↘158.9 ↘159.65 ↘166.78 ↗161.33 (-0.31%) (54.53%) |
0.0% -4.52% -12.19% 7.82% |
-4.96% -1.75% 17.58% 51.36% |
62.47 59.54,59.88 180.5,153.0 -1.08 |
62.97 73.2,78.78 295.0,109.0 11.28 -0.6 |
44.43 23.91,30.16 (150.9, 182.6) 靠下軌 164.5,153.0 -1.49 (166.8, 21.01%) 帶寬大 |
1.65% 54 4 0 ↘ 29.43,28.76,28.22,28.64,29.21 (-0.75%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 13.16% 買,賣,賣,買,賣,賣 (連2賣) |
(↘5.93) 0 (5.93) -257 |
0 0.0 |
(↘9.65) -802 (11.78) 302 |
-720 (連2賣) 23.98 |
(↗ 0.82) -1 (0.82) -1 |
3 0.1 |
↘ 33.81,31.63 ↗ 26.46,26.88 |
148.88(-6.07%) | N/A | N/A | N/A N/A |
2.08% 0 |
31.39 (3.84,13.78,23.72) |
3.64 (1.15,2.09,3.03) |
3.28 | G Y! | 0.06←0.01 (+500.0%) Q2←Q1 0.06←0.02 (+200.0%) Q2←Q2 |
4.87←4.15 (+17.35%) Q2←Q1 4.87←3.79 (+28.5%) Q2←Q2 |
0.45←0.15←0.28←0.4 Q2←Q2 5.42←0.96←0.83←0.75 2022←2019 |
1.65←1.0 (+65.0%) Q2←Q1 1.65←0.7 (+135.71%) Q2←Q2 |
40.43←36.77 Q2←Q1 連2升 40.43←37.72 Q2←Q2 |
18.39←11.61 Q2←Q1 18.39←12.88 Q2←Q2 兩年新高 |
13.96←8.93 Q2←Q1 連2升 13.96←10.62 Q2←Q2 兩年新高 |
4.02←2.17 Q2←Q1 連2升 4.02←2.42 Q2←Q2 兩年新高 |
2.68←1.49 Q2←Q1 連2升 2.68←1.54 Q2←Q2 |
1.03 | |
| 49 勁豐[上櫃] 小型股(3.83億) |
49 勁豐[上櫃] 小型股(3.83億) |
66.23 5.97 2.58億(8月) | 59.47 15.02 2.44億(7月) | 41.45 -24.51 2.12億(6月) |
92.4 (0.54%) 73張 (+32.73%) ↘91.46 ↘91.58 ↗92.43 ↘95.56 (1.65%) (-22.08%) |
1.2% 0.33% -0.22% -4.05% |
-0.03% -3.31% 0.64% 22.06% |
52.29 15.41,10.58 up 114.5,87.1 -2.64 |
63.17 43.33,41.94 140.0,82.4 3.56 0.1 |
49.72 42.03,32.37 (89.8, 95.0) 在中軌 93.1,90.6 0.16 (92.4, 5.79%) 帶寬窄 |
0.0% -1 0 0 ↘ 10.83,10.82,10.8,10.78,10.77 (-0.55%) |
賣 ,賣 ,賣 買超:1/5 6.85% 賣超:1/5 4.11% 買,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.09) 23 (3.03) 24 |
1 (連3買) 1.37 |
(↘ 0.25) -1 (0.25) -1 |
-1 1.37 |
→ 73.45,73.45 ↗ 10.97,11.02 |
66.12(-28.44%) | N/A | N/A | N/A N/A |
4.82% 0 |
15.61 (10.19,13.55,16.91) |
3.28 (2.08,2.44,2.79) |
1.49 | G Y! | 2.14←1.84 (+16.3%) Q2←Q1 2.14←0.94 (+127.66%) Q2←Q2 |
7.06←4.77 (+48.01%) Q2←Q1 7.06←3.85 (+83.38%) Q2←Q2 |
0.08←0.06←0.01←0.01 Q2←Q2 0.07←0.17←0.17←0.09 2022←2019 |
0.97←1.32 (-26.52%) Q2←Q1 連2降 0.97←0.58 (+67.24%) Q2←Q2 |
21.43←26.9 Q2←Q1 21.43←23.55 Q2←Q2 |
7.64←13.22 Q2←Q1 連2降 7.64←8.19 Q2←Q2 兩年新低 |
9.25←12.11 Q2←Q1 9.25←9.19 Q2←Q2 |
5.85←5.11 Q2←Q1 連2升 5.85←3.31 Q2←Q2 |
3.2←3.14 Q2←Q1 連2升 3.2←2.06 Q2←Q2 |
0.41 | |
| 50 和潤企業[上市] 大型股(66.65億) |
50 和潤企業[上市] 大型股(66.65億) |
28.74 5.91 新高 25.45億(8月) | 22.14 1.56 24.03億(7月) | 23.93 2.19 23.66億(6月) |
130.0 (-1.52%) 239張 (-29.07%) ↘130.7 ↘131.45 ↘131.23 ↘135.12 (-1.52%) (-66.16%) |
0.78% -4.06% 0.0% -13.04% |
-0.94% -3.79% -3.74% 8.26% |
49.57 18.31,22.07 look 136.0,129.5 -1.88 |
59.57 58.63,58.87 159.0,129.5 1.17 -0.02 |
46.47 10.53,30.7 look (126.3, 136.1) 靠中軌 132.0,129.5 0.05 (131.2, 7.76%) |
0.13% 10 -1 0 ↘ 0.53,0.53,0.53,0.53,0.53 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 7.92% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.23) 1 (0.23) 7 |
0 0.0 |
(↗27.43) 59 (27.42) 309 |
45 (連4買) 18.83 |
(→ 0.19) 3 (0.19) 3 |
4 1.67 |
↘ 81.47,81.41 ↗ 6.95,6.98 |
156.2(20.15%) | N/A | 152.51(17.32%) | N/A |
2.69% 1.0 |
20.59 (11.74,15.68,19.62) |
2.55 (1.9,2.43,2.96) |
3.3 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
69.2←65.65 (+5.41%) Q2←Q1 69.2←54.63 (+26.67%) Q2←Q2 |
7.8←4.21←5.41←4.58 Q2←Q2 24.97←30.75←18.85←36.68 2022←2019 |
1.45←1.51 (-3.97%) Q2←Q1 1.45←1.36 (+6.62%) Q2←Q2 |
58.2←60.14 Q2←Q1 連5降 58.2←64.8 Q2←Q2 兩年新低 |
18.36←19.69 Q2←Q1 18.36←22.27 Q2←Q2 |
13.65←15.43 Q2←Q1 連6降 13.65←18.66 Q2←Q2 兩年新低 |
2.91←3.12 Q2←Q1 連4降 2.91←3.87 Q2←Q2 兩年新低 |
0.34←0.39 Q2←Q1 連4降 0.34←0.47 Q2←Q2 |
0.63 | |
| 51 台灣銘板[上櫃][CB] 小型股(2.13億) |
51 台灣銘板[上櫃][CB] 小型股(2.13億) |
58.29 13.26 新高 0.63億(8月) | 54.94 3.76 0.56億(7月) | 30.89 -0.49 0.54億(6月) |
63.6 (-1.24%) 118張 (-19.8%) ↘64.22 ↘64.88 ↘70.16 ↘76.38 (-1.4%) (-37.07%) |
-0.78% -6.74% -21.09% -14.05% |
-9.35% -16.73% -8.15% 10.49% |
44.24 3.57,5.24 look 69.6,53.2 -2.66 |
60.9 51.87,64.59 1.85 -1.22 |
29.58 6.71,9.8 look (57.2, 83.1) 靠下軌 64.2,63.5 -0.42 (70.2, 45.28%) 帶寬大 |
N/A 0 0 N/A |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 16.1% 賣,賣,賣,賣,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.59) -48 (1.8) -77 |
-20 (連11賣) 16.95 |
(→ 0.13) 0 (0.13) 0 |
0 0.0 |
↘ 46.57,46.48 ↗ 13.31,13.72 |
65.45(2.91%) | N/A | N/A | N/A N/A |
0.79% 0 |
265.0 (9.84,19.8,29.77) |
2.44 (1.07,1.37,1.67) |
N/A | G Y! | 0.02←0.01 (+100.0%) Q2←Q1 0.02←0.0 Q2←Q2 |
1.63←1.36 (+19.85%) Q2←Q1 1.63←1.33 (+22.56%) Q2←Q2 |
0.13←0.03←0.04←0.09 Q2←Q2 0.23←0.25←0.35←0.17 2022←2019 |
0.48←0.29 (+65.52%) Q2←Q1 連3升 0.48←-0.05 (-1060.0%) Q2←Q2 |
28.44←26.05 Q2←Q1 連3升 28.44←18.81 Q2←Q2 兩年新高 |
6.93←5.72 Q2←Q1 連3升 6.93←-1.12 Q2←Q2 |
4.17←3.76 Q2←Q1 連3升 4.17←-1.24 Q2←Q2 |
1.23←0.96 Q2←Q1 連3升 1.23←-0.35 Q2←Q2 |
0.89←0.7 Q2←Q1 連3升 0.89←-0.11 Q2←Q2 |
0.52 | |
| 52 必應[上市] 小型股(4.43億) |
52 必應[上市] 小型股(4.43億) |
210.09 14.36 新高 3.39億(8月) | 511.57 54.18 2.97億(7月) | 379.32 8.09 1.92億(6月) |
98.9 (2.81%) 711張 (+149.21%) ↗96.42 ↘96.98 ↘104.29 ↘102.46 (2.38%) (-47.98%) |
3.89% -3.98% -12.86% -16.54% |
-5.17% -3.47% -2.67% 40.03% |
52.85 16.77,13.15 up 122.0,88.4 -3.54 |
64.15 55.49,56.69 155.0,88.4 6.03 -0.39 |
45.34 28.78,19.24 up (89.0, 119.6) 靠中軌 102.0,97.5 -0.98 (104.3, 34.38%) 帶寬大 |
7.87% 17 -3 0 ↗ 29.58,29.45,29.65,29.9,30.05 (1.59%) |
賣 ,賣 ,賣 買超:1/5 1.83% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連10賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.96) -115 (2.22) -397 |
-9 (連7賣) 1.27 |
(→ 0.51) 1 (0.51) 1 |
1 0.14 |
↘ 55.65,55.57 ↗ 18.56,19.1 |
73.49(-25.69%) | N/A | N/A | N/A N/A |
N/A 0 |
28.13 (11.35,15.65,19.95) |
6.51 (2.09,2.68,3.27) |
1.86 | G Y! | 0.44←0.27 (+62.96%) Q2←Q1 0.44←0.86 (-48.84%) Q2←Q2 |
5.61←2.74 (+104.74%) Q2←Q1 5.61←1.19 (+371.43%) Q2←Q2 |
0.96←0.09←0.31←0.31 Q2←Q2 0.87←0.74←0.61←0.58 2022←2019 |
1.27←0.23 (+452.17%) Q2←Q1 1.27←-1.0 (-227.0%) Q2←Q2 |
20.76←21.39 Q2←Q1 20.76←-0.79 Q2←Q2 |
10.42←3.52 Q2←Q1 10.42←-35.71 Q2←Q2 |
12.67←4.97 Q2←Q1 12.67←-42.2 Q2←Q2 兩年新高 |
11.56←2.38 Q2←Q1 11.56←-9.53 Q2←Q2 |
6.85←1.32 Q2←Q1 6.85←-5.75 Q2←Q2 |
0.31 | |
| 53 軒郁[上櫃] 小型股(2.79億) |
53 軒郁[上櫃] 小型股(2.79億) |
87.27 19.31 2.7億(8月) | 97.23 -4.57 2.26億(7月) | 83.73 8.78 2.37億(6月) |
263.0 (0.0%) 293張 (-60.3%) ↗255.8 ↘254.85 ↗260.3 ↗265.17 (-0.94%) (-35.34%) |
8.01% 0.0% 12.39% -0.38% |
1.04% -0.82% 10.99% 54.64% |
57.82 37.04,35.21 299.0,254.0 -5.32 |
71.06 67.8,62.88 348.0,117.0 18.93 0.75 |
54.71 50.0,45.79 (233.6, 287.0) 靠中軌 289.0,261.0 0.22 (260.3, 22.86%) 帶寬大 |
N/A 0 0 N/A |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 12.62% 賣,賣,賣,賣,賣,賣 (連8賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘14.41) -86 (14.62) -290 |
-22 (連8賣) 7.51 |
(→ 0.21) -12 (0.25) -12 |
-13 (連2買轉賣) 4.44 |
↗ 59.1,59.11 ↗ 17.21,17.38 |
267.79(1.82%) | N/A | N/A | N/A |
2.1% 1.5 |
24.49 (8.95,15.69,22.44) |
5.99 (2.12,3.04,3.95) |
N/A | G Y! | 0.06←0.05 (+20.0%) Q2←Q1 0.06←0.04 (+50.0%) Q2←Q2 |
6.55←5.08 (+28.94%) Q2←Q1 6.55←4.09 (+60.15%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.04←0←0←0.03 2022←2019 |
3.41←2.63 (+29.66%) Q2←Q1 連4升 3.41←1.22 (+179.51%) Q2←Q2 |
66.59←68.87 Q2←Q1 66.59←60.72 Q2←Q2 |
17.82←17.53 Q2←Q1 連4升 17.82←10.48 Q2←Q2 兩年新高 |
14.53←14.51 Q2←Q1 連4升 14.53←6.19 Q2←Q2 兩年新高 |
9.47←7.64 Q2←Q1 9.47←3.0 Q2←Q2 兩年新高 |
6.57←5.61 Q2←Q1 6.57←2.21 Q2←Q2 |
✔ | 0.47 |
| 54 智聯服務[上櫃] 小型股(2.22億) |
54 智聯服務[上櫃] 小型股(2.22億) |
83.67 5.07 1.62億(8月) | 33.16 21.31 1.54億(7月) | 8.22 -6.15 1.27億(6月) |
88.3 (0.34%) 14張 (+156.32%) ↗87.3 ↗86.56 ↗87.95 ↘91.56 (0.91%) (-62.65%) |
1.49% 0.34% 0.34% -13.0% |
0.4% -3.56% -14.09% 13.47% |
48.29 17.91,13.81 up 119.0,85.4 -2.67 |
54.85 47.83,46.49 143.0,81.6 nan 0.07 |
50.84 80.0,66.65 (83.1, 92.8) 靠中軌 90.0,83.5 0.33 (88.0, 11.67%) |
N/A 0 0 N/A |
買 ,買 ,賣 買超:0/5 0% 賣超:1/5 7.14% 平,買,平,平,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.17) -2 (0.18) -1 |
-1 (連2賣) 7.14 |
(↗ 0.07) 6 (0.04) 6 |
5 (連2買) 35.71 |
→ 64.88,64.88 ↘ 17.7,17.65 |
88.31(0.01%) | N/A | N/A | N/A N/A |
3.4% 0 |
19.2 (9.58,29.79,50.0) |
2.59 (1.19,2.08,2.97) |
N/A | G Y! | 1.89←1.38 (+36.96%) Q2←Q1 1.89←0.12 (+1475.0%) Q2←Q2 |
4.18←4.2 (-0.48%) Q2←Q1 4.18←3.53 (+18.41%) Q2←Q2 |
0←0.03←0.01←0.02 Q2←Q2 1.69←0.05←0←0 2022←2019 |
0.75←1.15 (-34.78%) Q2←Q1 連2降 0.75←0.7 (+7.14%) Q2←Q2 |
17.95←21.6 Q2←Q1 17.95←13.34 Q2←Q2 |
7.56←11.14 Q2←Q1 7.56←5.02 Q2←Q2 |
6.38←8.76 Q2←Q1 6.38←4.3 Q2←Q2 |
2.77←4.44 Q2←Q1 連2降 2.77←2.26 Q2←Q2 |
1.78←2.91 Q2←Q1 連2降 1.78←1.59 Q2←Q2 |
1.04 | |
No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 55 明係[上櫃][CB] 小型股(3.50億) |
55 明係[上櫃][CB] 小型股(3.50億) |
36.43 6.2 2.93億(8月) | 26.8 -23.67 2.76億(7月) | 56.09 26.94 3.62億(6月) |
62.0 (-0.96%) 102張 (-5.38%) ↘62.22 ↘62.47 ↗62.41 ↘65.16 (0.49%) (-20.47%) |
-0.96% -1.74% 4.03% -19.06% |
-0.66% -4.85% -7.83% 0.91% |
None |
None 0.19 |
45.87 36.36,39.51 (60.5, 64.3) 靠中軌 63.4,61.3 0.1 (62.4, 6.28%) |
11.32% -7 0 0 ↘ 1.93,1.92,1.89,1.9,1.82 (-5.7%) |
賣 ,賣 ,買 買超:2/5 13.72% 賣超:1/5 10.78% 買,買,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.78) 49 (7.64) -19 |
30 (連2買) 29.41 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 67.81,67.88 ↘ 8.18,8.0 |
60.37(-2.63%) | N/A | N/A | N/A N/A |
4.19% 0 |
10.69 (8.19,9.66,11.12) |
1.73 (1.54,1.78,2.03) |
0.56 | G Y! | 0.85←0.89 (-4.49%) Q2←Q1 0.85←0.42 (+102.38%) Q2←Q2 |
9.61←8.84 (+8.71%) Q2←Q1 9.61←7.28 (+32.01%) Q2←Q2 |
0.09←0←0.01←0 Q2←Q2 0.03←0.03←0.04←0.03 2022←2019 |
0.9←1.43 (-37.06%) Q2←Q1 連2降 0.9←1.0 (-10.0%) Q2←Q2 |
9.42←10.01 Q2←Q1 連2降 9.42←11.81 Q2←Q2 |
4.58←5.9 Q2←Q1 連2降 4.58←5.89 Q2←Q2 |
4.63←4.39 Q2←Q1 連2升 4.63←6.14 Q2←Q2 |
4.08←3.6 Q2←Q1 4.08←4.72 Q2←Q2 |
1.87←1.7 Q2←Q1 1.87←2.07 Q2←Q2 |
0.32 | |
| 56 森崴能源[上市] 中型股(21.61億) |
56 森崴能源[上市] 中型股(21.61億) |
318.78 -6.51 7.94億(8月) | 620.46 49.33 8.49億(7月) | 27.51 2.15 5.68億(6月) |
106.0 (-1.85%) 4276張 (-25.9%) ↗107.2 ↗101.85 ↗99.8 ↘101.21 (-4.07%) (-71.77%) |
0.0% 8.94% 5.47% -10.17% |
6.21% 4.73% -0.91% 15.53% |
None |
None 0.38 |
58.72 67.74,81.3 down (90.2, 109.4) 靠上軌 110.0,103.5 1.39 (99.8, 21.29%) 帶寬大 |
1.2% 110 -29 0 ↗ 14.4,14.49,15.06,15.64,15.84 (10.0%) |
賣 ,買 ,賣 買超:1/5 1.36% 賣超:2/5 11.7% 買,買,賣,買,賣,賣 (連2賣) |
(↗0.71) 0 (0.71) 995 |
0 0.0 |
(↘2.14) -2693 (3.36) 2085 |
-1237 (連2賣) 28.93 |
(↗ 0.21) -32 (0.22) -32 |
-16 (連2賣) 0.37 |
↘ 64.65,64.6 ↘ 17.92,17.49 |
80.54(-24.02%) | N/A | N/A | N/A |
0.47% 0 |
85.04 (42.21,50.71,59.21) |
2.25 (1.4,2.12,2.85) |
3.42 | G Y! | 0.18←0.06 (+200.0%) Q2←Q1 0.18←0.21 (-14.29%) Q2←Q2 |
18.99←13.89 (+36.72%) Q2←Q1 18.99←12.86 (+47.67%) Q2←Q2 |
2.04←2.15←8.96←5.65 Q2←Q2 18.16←3.17←7.05←10.59 2022←2019 |
0.39←0.27 (+44.44%) Q2←Q1 0.39←0.21 (+85.71%) Q2←Q2 |
10.96←11.49 Q2←Q1 連3降 10.96←12.29 Q2←Q2 |
6.16←5.53 Q2←Q1 6.16←4.82 Q2←Q2 |
3.98←4.12 Q2←Q1 連3降 3.98←3.08 Q2←Q2 |
0.71←0.54 Q2←Q1 0.71←0.47 Q2←Q2 |
0.41←0.33 Q2←Q1 0.41←0.29 Q2←Q2 |
0.65 | |
| 57 泓德能源科技[上市][CB] 中型股(10.00億) |
57 泓德能源科技[上市][CB] 中型股(10.00億) |
135.57 110.01 2.7億(8月) | 20.01 -78.85 1.29億(7月) | 205.8 40.59 6.08億(6月) |
108.5 (-1.36%) 36張 (-28.0%) ↘109.0 ↘110.4 ↗109.95 ↘111.66 (-3.56%) (-69.12%) |
1.4% -5.24% 6.37% -5.65% |
-1.32% -2.83% -11.36% |
None |
None 0.3 |
46.76 23.81,41.27 (102.6, 117.3) 靠中軌 112.0,106.0 -0.09 (110.0, 14.33%) |
N/A 0 0 N/A |
平 ,買 ,買 買超:1/5 11.11% 賣超:1/5 11.11% 賣,平,平,買,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→3.19) -37 (3.22) -33 |
-27 (連2賣) 75.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 79.0,79.03 → 3.04,3.04 |
139.25(28.34%) | N/A | N/A | N/A |
N/A 0 |
15.58 (13.82,17.97,22.13) |
2.34 (2.11,3.17,4.23) |
N/A | G Y! | 6.88←9.82 (-29.94%) Q2←Q1 6.88←5.28 (+30.3%) Q2←Q2 |
14.47←5.98 (+141.97%) Q2←Q1 14.47←5.61 (+157.93%) Q2←Q2 |
0.94←3.04←1.99←1.77 Q2←Q2 5.59←0.88←1.39←1.99 2022←2019 |
1.37←0.75 (+82.67%) Q2←Q1 1.37←0.76 (+80.26%) Q2←Q2 |
19.66←32.6 Q2←Q1 19.66←29.03 Q2←Q2 |
11.66←15.83 Q2←Q1 連2降 11.66←16.44 Q2←Q2 |
10.0←12.11 Q2←Q1 連2降 10.0←13.5 Q2←Q2 |
2.91←1.71 Q2←Q1 2.91←3.31 Q2←Q2 |
1.86←1.08 Q2←Q1 1.86←2.14 Q2←Q2 |
None | |
| 58 倍力資訊[上櫃] 小型股(2.20億) |
58 倍力資訊[上櫃] 小型股(2.20億) |
34.31 -44.25 0.61億(8月) | 53.74 -59.05 1.1億(7月) | -24.01 103.89 2.69億(6月) |
104.5 (-0.95%) 40張 (-39.93%) →103.3 ↘104.2 ↘109.33 ↘123.55 (1.46%) (-40.96%) |
2.45% -3.24% -15.38% -22.3% |
-4.42% -15.42% -25.84% |
None |
None -0.77 |
36.69 30.77,25.87 up (96.7, 122.0) 靠中軌 107.0,100.5 0.32 (109.3, 26.16%) 帶寬大 |
N/A 0 0 N/A |
買 ,買 ,買 買超:1/5 5.0% 賣超:0/5 0% 買,賣,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.41) 9 (0.37) 26 |
5 (連4買) 12.5 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 51.84,51.84 ↘ 25.39,25.14 |
121.83(16.58%) | N/A | N/A | N/A |
3.64% 0 |
22.52 (9.84,28.54,47.24) |
5.02 (2.85,4.49,6.13) |
N/A | G Y! | 0.58←0.79 (-26.58%) Q2←Q1 0.58←0.56 (+3.57%) Q2←Q2 |
4.99←5.7 (-12.46%) Q2←Q1 4.99←5.01 (-0.4%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.01←0←0.04←0.01 2022←2019 |
1.14←1.45 (-21.38%) Q2←Q1 連2降 1.14←0.95 (+20.0%) Q2←Q2 |
11.86←11.48 Q2←Q1 11.86←10.07 Q2←Q2 |
6.17←6.88 Q2←Q1 連2降 6.17←5.27 Q2←Q2 |
4.76←5.38 Q2←Q1 連2降 4.76←3.9 Q2←Q2 |
4.93←6.19 Q2←Q1 連2降 4.93←6.63 Q2←Q2 |
2.01←2.62 Q2←Q1 連2降 2.01←2.09 Q2←Q2 |
None | |
| 59 德勝[上櫃] 小型股(5.61億) |
59 德勝[上櫃] 小型股(5.61億) |
122.64 17.04 新高 1.83億(8月) | 93.5 0.4 1.56億(7月) | 89.52 3.58 1.55億(6月) |
77.0 (-1.91%) 758張 (-17.44%) ↘76.14 ↘78.44 ↘80.68 ↘81.15 (1.85%) (-64.79%) |
2.12% -6.67% -6.55% -3.27% |
-4.56% -5.11% 15.39% 53.75% |
57.08 24.78,38.87 93.5,47.9 -1.46 |
75.41 65.54,63.71 4.77 -0.02 |
46.49 15.82,15.99 look (72.0, 89.3) 靠中軌 78.0,76.8 -0.78 (80.7, 24.03%) 帶寬大 |
0.63% 155 -7 0 ↘ 31.69,30.17,29.2,29.23,30.33 (-4.29%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 7.65% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.36) -110 (2.52) -32 |
-115 (連2買轉賣) 15.17 |
(→ 0.49) 14 (0.47) 14 |
11 (連2買) 1.45 |
↘ 41.48,41.4 ↗ 23.44,23.95 |
61.78(-19.77%) | N/A | N/A | N/A N/A |
2.86% 0.3 |
21.57 (8.3,11.53,14.77) |
4.0 (1.54,2.01,2.48) |
2.76 | G Y! | 0.27←0.31 (-12.9%) Q2←Q1 0.27←0.33 (-18.18%) Q2←Q2 |
4.82←3.14 (+53.5%) Q2←Q1 4.82←2.38 (+102.52%) Q2←Q2 |
0←0.01←0←0.02 Q2←Q2 0.09←0.17←0.16←0.05 2022←2019 |
1.0←0.62 (+61.29%) Q2←Q1 1.0←0.45 (+122.22%) Q2←Q2 |
27.25←29.46 Q2←Q1 27.25←34.64 Q2←Q2 兩年新低 |
15.59←14.01 Q2←Q1 15.59←15.23 Q2←Q2 兩年新高 |
13.81←12.85 Q2←Q1 連2升 13.81←9.73 Q2←Q2 |
6.08←3.69 Q2←Q1 6.08←2.23 Q2←Q2 兩年新高 |
4.2←2.76 Q2←Q1 4.2←1.64 Q2←Q2 |
0.72 | |
| 60 志超[上市] 中型股(27.12億) |
60 志超[上市] 中型股(27.12億) |
33.25 -0.93 17.91億(8月) | 23.04 7.65 18.08億(7月) | 7.89 -5.94 16.8億(6月) |
45.6 (-0.87%) 1027張 (+14.55%) ↗45.51 ↘45.24 ↗45.49 ↗44.09 (0.77%) (-49.57%) |
1.45% 0.44% -0.87% 14.14% |
0.24% 3.42% 7.52% 15.01% |
62.56 83.89,78.87 46.8,43.75 0.13 |
57.53 92.16,91.72 51.8,44.2 0.75 0.09 |
54.41 75.0,75.6 (44.4, 46.6) 靠中軌 46.05,45.25 -0.04 (45.5, 4.95%) 帶寬窄 |
0.21% 9 1 0 ↘ 3.55,3.6,3.48,3.48,3.49 (-1.69%) |
買 ,買 ,買 買超:2/5 8.96% 賣超:1/5 5.74% 買,買,買,賣,買,買 (連2買) |
(→0.05) 1 (0.05) 0 |
0 0.0 |
(↗24.56) 356 (24.43) 276 |
69 (連2買) 6.72 |
(→ 0.31) 1 (0.31) 1 |
0 0.0 |
↗ 48.67,48.73 ↘ 18.08,18.0 |
42.32(-7.19%) | N/A | N/A | N/A N/A |
5.48% 0 |
11.41 (5.25,7.99,10.74) |
0.9 (0.69,0.82,0.95) |
0.65 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
50.59←44.54 (+13.58%) Q2←Q1 50.59←61.21 (-17.35%) Q2←Q2 |
5.48←3.83←2.48←3.79 Q2←Q2 15.21←10.53←8.34←21.74 2022←2019 |
0.82←0.69 (+18.84%) Q2←Q1 0.82←0.75 (+9.33%) Q2←Q2 |
15.81←12.2 Q2←Q1 15.81←13.84 Q2←Q2 |
7.75←6.24 Q2←Q1 7.75←7.11 Q2←Q2 |
5.62←3.81 Q2←Q1 5.62←5.82 Q2←Q2 |
1.89←1.1 Q2←Q1 1.89←2.32 Q2←Q2 |
1.13←0.71 Q2←Q1 1.13←1.15 Q2←Q2 |
0.48 | |
| 61 巨有科技[上櫃] 小型股(3.73億) |
61 巨有科技[上櫃] 小型股(3.73億) |
129.15 7.87 1.04億(8月) | 58.61 44.12 0.96億(7月) | -3.28 -36.87 0.67億(6月) |
176.0 (-0.28%) 2203張 (-61.1%) ↗167.7 ↘166.5 ↗167.82 ↘167.6 (2.03%) (30.45%) |
12.46% 3.53% 13.18% -4.35% |
4.87% 5.01% -0.51% |
None |
None 0.72 |
57.57 63.64,60.61 (148.0, 187.6) 靠中軌 178.0,168.0 0.68 (167.8, 26.76%) 帶寬大 |
4.37% -4 -11 0 ↗ 45.36,43.91,43.91,48.32,48.28 (6.44%) |
買 ,買 ,賣 買超:2/5 8.18% 賣超:0/5 0% 賣,賣,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.05) 9 (2.93) 220 |
188 8.53 |
(↗ 0.76) 154 (0.35) 154 |
-1 (連2買轉賣) 0.05 |
↘ 31.1,30.8 ↗ 34.67,35.62 |
218.12(23.93%) | N/A | N/A | N/A N/A |
0.85% 0 |
62.63 (28.25,43.27,58.29) |
9.2 (6.71,9.99,13.28) |
6.42 | G Y! | 1.51←1.85 (-18.38%) Q2←Q1 1.51←1.79 (-15.64%) Q2←Q2 |
2.54←2.03 (+25.12%) Q2←Q1 2.54←3.05 (-16.72%) Q2←Q2 |
0←0.01←0←0.02 Q2←Q2 0.04←0←0.01←0.01 2022←2019 |
0.97←0.95 (+2.11%) Q2←Q1 0.97←0.54 (+79.63%) Q2←Q2 |
30.67←37.0 Q2←Q1 30.67←18.67 Q2←Q2 |
18.15←21.6 Q2←Q1 18.15←8.51 Q2←Q2 |
16.41←17.66 Q2←Q1 16.41←8.17 Q2←Q2 |
5.76←5.04 Q2←Q1 連2升 5.76←6.93 Q2←Q2 |
4.0←3.53 Q2←Q1 連2升 4.0←3.69 Q2←Q2 |
None | |
| 62 紅木-KY[上櫃] 小型股(5.02億) |
62 紅木-KY[上櫃] 小型股(5.02億) |
43.58 -4.35 2.41億(8月) | 67.03 9.22 新高 2.52億(7月) | 99.04 13.63 2.3億(6月) |
52.0 (-2.26%) 94張 (-41.43%) ↗52.28 ↗52.03 ↘53.64 ↘56.24 (-0.19%) (17.57%) |
0.39% 0.58% -5.63% -21.09% |
-3.06% -7.54% -9.91% 16.64% |
48.28 4.76,4.92 look 72.0,51.1 -2.0 |
66.0 54.23,56.07 84.5,32.2 1.97 -0.28 |
42.75 28.57,24.98 up (48.8, 58.5) 靠中軌 52.2,51.0 0.08 (53.6, 19.88%) 帶寬大 |
1.32% -2 -2 0 ↗ 11.29,11.3,11.35,11.45,11.43 (1.24%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 8.42% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗68.32) 7 (68.3) 17 |
-11 11.7 |
(→ 0.26) 0 (0.26) 0 |
0 0.0 |
→ 74.62,74.62 ↘ 9.99,9.93 |
50.23(-3.4%) | N/A | N/A | N/A |
N/A 0 |
12.75 (6.03,12.42,18.81) |
3.19 (0.99,1.52,2.06) |
1.11 | G Y! | 4.5←3.56 (+26.4%) Q2←Q1 4.5←2.96 (+52.03%) Q2←Q2 |
6.03←5.21 (+15.74%) Q2←Q1 6.03←2.72 (+121.69%) Q2←Q2 |
0.29←0.05←0.06←0.2 Q2←Q2 0.36←0.98←2.66←3.9 2022←2019 |
0.8←1.18 (-32.2%) Q2←Q1 連2降 0.8←-0.94 (-185.11%) Q2←Q2 |
26.46←34.41 Q2←Q1 26.46←11.62 Q2←Q2 |
9.05←13.38 Q2←Q1 連2降 9.05←-20.22 Q2←Q2 |
6.49←10.84 Q2←Q1 6.49←-18.08 Q2←Q2 |
4.72←7.04 Q2←Q1 連3降 4.72←-7.28 Q2←Q2 |
1.97←2.76 Q2←Q1 1.97←-2.54 Q2←Q2 |
0.94 | |
| 63 華研[上櫃] 小型股(5.29億) |
63 華研[上櫃] 小型股(5.29億) |
31.01 19.22 0.99億(8月) | 22.23 8.61 0.83億(7月) | 17.74 -13.59 0.76億(6月) |
103.0 (0.98%) 119張 (-22.56%) →101.9 ↗102.4 ↗101.86 ↘103.0 (1.48%) (-29.07%) |
1.48% 0.0% 2.49% -8.04% |
1.12% 0.0% -2.26% 10.2% |
51.58 33.82,24.45 up 105.0,98.5 -1.55 |
58.8 37.36,35.82 108.5,98.5 3.01 0.16 |
53.28 60.78,46.49 (99.5, 104.2) 靠中軌 104.5,102.5 0.13 (101.9, 4.72%) 帶寬窄 |
0.21% -18 0 0 ↘ 14.67,14.35,14.28,14.3,14.16 (-3.48%) |
買 ,買 ,買 買超:2/5 10.0% 賣超:0/5 0% 買,賣,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.57) 105 (6.39) 103 |
23 (連6買) 19.33 |
(↗ 0.11) 4 (0.1) 4 |
4 3.36 |
→ 53.9,53.89 ↗ 22.21,22.34 |
89.84(-12.78%) | N/A | N/A | N/A |
4.85% 0 |
13.96 (8.39,11.95,15.52) |
3.39 (3.16,4.37,5.57) |
5.04 | G Y! | 3.83←1.18 (+224.58%) Q2←Q1 3.83←3.87 (-1.03%) Q2←Q2 |
3.06←2.45 (+24.9%) Q2←Q1 3.06←1.96 (+56.12%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.03←0←0.01←0.01 2022←2019 |
2.19←1.62 (+35.19%) Q2←Q1 2.19←1.79 (+22.35%) Q2←Q2 |
62.6←68.21 Q2←Q1 62.6←77.39 Q2←Q2 兩年新低 |
42.53←43.02 Q2←Q1 連2降 42.53←51.34 Q2←Q2 |
42.97←31.9 Q2←Q1 42.97←46.04 Q2←Q2 |
8.61←5.02 Q2←Q1 8.61←6.33 Q2←Q2 兩年新高 |
4.14←2.57 Q2←Q1 4.14←2.92 Q2←Q2 |
✔ | 0.58 |
| 64 青鋼[上櫃] 小型股(8.18億) |
64 青鋼[上櫃] 小型股(8.18億) |
43.96 9.71 1.4億(8月) | 37.79 1.66 1.27億(7月) | 16.98 9.0 1.25億(6月) |
34.25 (0.29%) 1265張 (-65.88%) ↗33.73 ↗33.07 ↗32.42 ↗28.28 (0.74%) (-37.32%) |
7.54% 5.55% 1.93% 35.91% |
5.64% 21.11% 41.12% 65.78% |
80.79 87.63,87.82 down 0.72 |
84.2 91.24,92.15 down 1.79 0.36 |
64.48 70.25,73.49 (30.1, 34.8) 靠上軌 34.95,33.8 0.04 (32.4, 15.61%) |
3.9% -48 -5 0 ↗ 16.64,15.97,19.05,18.8,18.56 (11.54%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 6.47% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.57) -251 (5.83) 471 |
-70 (連2賣) 5.53 |
(↗ 0.5) 35 (0.46) 35 |
6 (連3買) 0.47 |
↗ 63.06,63.8 ↘ 10.66,10.14 |
30.91(-9.75%) | N/A | N/A | N/A N/A |
2.92% 0 |
13.38 (6.55,12.78,19.01) |
2.04 (0.78,0.96,1.15) |
1.94 | G Y! | 0.03←0.08 (-62.5%) Q2←Q1 0.03←0.06 (-50.0%) Q2←Q2 |
3.69←3.44 (+7.27%) Q2←Q1 3.69←3.38 (+9.17%) Q2←Q2 |
0.11←0.28←0.01←0.02 Q2←Q2 0.14←1.32←1.99←0.81 2022←2019 |
0.65←0.66 (-1.52%) Q2←Q1 0.65←0.39 (+66.67%) Q2←Q2 |
30.46←29.17 Q2←Q1 連3升 30.46←23.17 Q2←Q2 兩年新高 |
20.39←19.36 Q2←Q1 連3升 20.39←12.99 Q2←Q2 兩年新高 |
18.89←15.31 Q2←Q1 連2升 18.89←14.23 Q2←Q2 兩年新高 |
5.23←4.01 Q2←Q1 連2升 5.23←3.96 Q2←Q2 兩年新高 |
3.21←2.37 Q2←Q1 連2升 3.21←2.24 Q2←Q2 |
0.3 | |
| 65 新天地[上市] 小型股(6.75億) |
65 新天地[上市] 小型股(6.75億) |
132.76 -33.92 0.79億(8月) | 145.7 27.59 1.19億(7月) | 261.26 -15.56 0.93億(6月) |
23.5 (-1.05%) 48張 (-57.32%) ↘23.57 ↘23.45 ↘23.55 ↘25.08 短糾結 (-0.42%) (-60.51%) |
0.0% 0.43% -2.08% -17.83% |
-0.21% -6.3% -13.95% 2.4% |
43.57 6.28,5.16 up 27.7,22.9 -0.84 |
57.28 38.31,40.01 38.8,19.1 0.2 -0.17 |
44.29 57.14,68.25 (23.1, 24.0) 在中軌 25.0,23.4 0.12 (23.5, 3.9%) 帶寬窄 |
N/A 0 0 0 |
買 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 買,買,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→8.27) -5 (8.28) -93 |
4 (連11賣轉買) 8.33 |
(→ 0.1) 0 (0.1) 0 |
0 0.0 |
↗ 63.8,63.82 ↘ 17.16,17.12 |
29.86(27.06%) | N/A | N/A | N/A N/A |
N/A 0 |
19.83 (13.36,27.64,41.93) |
2.44 (1.12,1.27,1.43) |
N/A | G Y! | 1.57←1.47 (+6.8%) Q2←Q1 1.57←1.06 (+48.11%) Q2←Q2 |
3.17←4.16 (-23.8%) Q2←Q1 3.17←1.11 (+185.59%) Q2←Q2 |
0.26←0.53←0.94←0.8 Q2←Q2 2.05←0.75←0.97←1.31 2022←2019 |
0.09←0.81 (-88.89%) Q2←Q1 連2降 0.09←-0.76 (-111.84%) Q2←Q2 |
51.18←53.53 Q2←Q1 連2降 51.18←31.79 Q2←Q2 |
3.98←16.86 Q2←Q1 連2降 3.98←-59.31 Q2←Q2 |
1.15←12.45 Q2←Q1 連2降 1.15←-48.45 Q2←Q2 |
0.5←7.3 Q2←Q1 連2降 0.5←-7.98 Q2←Q2 |
0.35←2.65 Q2←Q1 連2降 0.35←-3.11 Q2←Q2 |
0.37 | |
