. 愛玩股
營收年增率連續三個月成長或連續二個月年增率20%以上
No公司現價 11-28PE1PE5ROE便宜價營收(%) 10,9,8月成交量融資使用率周KD大股東, 散戶(%) 11-25外資, 投信, 自營商(%,張) 11-28
1 三芳 20.95 21.84 (4.25%) N/A N/A ✔ 28.43 85.46 117.93 78張 (+60.77%) 0.83% 41.38,38.51 ↗ 82.57,82.58 5.7,5.69 10.98,10.97-2 0.0,0.00 0.13,0.13-12
2 上曜 12.55 (1.21%) 13.69 (9.08%) N/A N/A 90.2 61.78 50.51 745張 (+2.21%) 23.22% 26.53,24.83 ↘ 45.19,44.52 ↗ 13.98,14.05 ↘ 2.09,1.656 0.0,0.00 0.02,0.01-12
3 台翰 26.7 (0.38%) 27.0 (1.12%) N/A N/A 44.15 44.66 31.65 520張 (+18.73%) 13.07% 61.81,62.31 ↘ 61.5,61.38 ↘ 8.76,8.63 ↗ 2.44,3.16155 0.0,0.00 ↗ 0.46,0.5816
4 華友聯 56.6 65.62 (15.94%) N/A N/A ✔ 380.18 956.7 622.03 23張 (-43.48%) 2.26% 82.98,73.81 ↗ 83.0,83.52 4.02,4.01 ↗ 0.36,0.382 0.0,0.00 0.02,0.01-2
5 三地開發 29.15 (0.17%) 59.39 (103.74%) N/A N/A 931.57 455715.0 455714.0 22張 (+1009.35%) 12.09% 16.52,15.36 up ↗ 75.43,75.44 ↘ 6.2,6.16 ↗ 0.32,0.33-5 0.0,0.00 0.0,0.0-2
6 南紡 17.2 17.35 (0.87%) N/A N/A ✔ 21.51 42.65 14.17 946張 (-25.28%) 3.25% 45.31,37.96 ↘ 75.94,75.88 9.17,9.17 6.78,6.76-119 0.0,0.00 0.27,0.26-76
7 業旺 64.5 (0.62%) 127.39 (97.5%) N/A N/A 45.24 67.17 123.66 103張 (-73.86%) 17.04% 87.5,86.17 ↘ 61.51,61.48 ↘ 8.28,8.0 ↗ 0.19,0.338 0.0,0.00 0.02,0.01-3
8 亞力 28.75 (-0.86%) 31.33 (8.97%) N/A 34.56 (20.21%) 75.38 43.73 31.11 2011張 (-75.52%) 12.19% 37.5,31.26 ↘ 53.63,52.89 ↗ 15.63,15.98 ↘ 10.14,8.43-385 0.0,0.00 0.12,0.11-3
9 喬福 16.0 18.75 (17.19%) N/A N/A ✔ 415.42 150.28 145.99 124張 (-7.99%) 8.77% 77.78,75.93 ↗ 40.01,40.02 ↘ 19.33,19.11 ↗ 1.29,1.3712 0.0,0.00 0.14,0.14-1
10 駿吉-KY 19.55 (2.89%) 22.94 (17.34%) N/A N/A ✔ 229.11 66.61 7.87 423張 (+90.63%) 12.69% 80.74,77.12 ↗ 46.96,49.65 ↗ 11.24,11.28 ↘ 15.92,15.7795 0.0,0.00 ↗ 0.29,0.340
11 東鹼 42.1 (0.24%) 66.0 (56.77%) N/A N/A 60.98 61.89 118.35 1831張 (-60.63%) 25.3% 30.79,32.42 ↘ 48.88,46.82 ↗ 27.3,28.23 ↘ 16.16,14.94200 ↘ 0.16,0.00 0.63,0.58-11
12 興農 38.0 (0.26%) 40.3 (6.05%) N/A N/A 38.13 28.07 25.8 1383張 (-1.33%) 1.87% 34.28,30.98 ↘ 57.41,56.93 ↗ 13.8,13.87 ↘ 18.34,18.21-38 0.08,0.080 0.21,0.19-19
13 生達 47.45 (1.39%) 56.4 (18.86%) N/A N/A ✔ 45.59 50.75 34.15 429張 (+46.79%) 1.22% 62.66,55.91 ↘ 67.24,67.04 ↗ 12.58,12.6 ↗ 6.0,6.03-39 ↗ 0.18,0.190 0.24,0.21-7
14 杏輝 29.15 (0.17%) 37.7 (29.33%) N/A N/A 28.95 30.8 24.51 383張 (-32.45%) 11.92% 24.2,23.34 ↗ 37.6,37.63 ↘ 29.26,29.08 ↗ 5.76,6.2372 0.0,0.00 0.31,0.31-3
15 科妍 49.65 (1.74%) 53.99 (8.74%) N/A N/A ✔ 49.43 64.52 -29.74 68張 (-11.48%) 3.51% 65.7,58.06 ↘ 54.72,54.69 ↘ 14.0,13.95 ↗ 1.38,1.512 0.0,0.00 0.35,0.358
16 金穎生技 55.7 (0.54%) 57.11 (2.53%) N/A N/A ✔ 29.38 23.45 23.38 10張 (-69.69%) 2.01% 17.65,41.97 ↗ 64.9,64.98 ↗ 4.95,4.96 0.55,0.54-1 0.0,0.00 0.01,0.010
17 中釉 13.75 (-1.43%) 13.77 (0.15%) N/A N/A 29.67 69.61 27.84 1203張 (-37.6%) 13.08% 68.66,70.53 ↗ 55.06,55.09 ↗ 19.18,19.37 ↘ 2.08,1.8865 0.0,0.00 0.04,0.04-3
18 中鋼構 57.1 (0.53%) 64.13 (12.31%) N/A N/A ✔ 40.8 31.25 20.03 136張 (-32.12%) 19.03% 56.0,53.87 ↗ 78.24,78.52 ↘ 12.32,12.28 ↗ 7.53,7.789 0.02,0.020 0.69,0.67-4
19 川湖 410.5 (-0.73%) 444.94 (8.39%) 774.97 (88.79%) N/A ✔ 22.8 30.21 10.19 238張 (-48.59%) 3.39% 12.11,11.4 up ↘ 72.33,71.34 ↗ 4.5,4.78 ↘ 18.64,17.86-5 ↘ 2.98,2.510 ↗ 0.56,0.54-14
20 世德 77.6 (1.57%) 94.79 (22.15%) N/A N/A ✔ 32.59 43.84 43.35 202張 (+22.64%) 14.06% 33.62,30.93 ↗ 68.94,68.95 ↗ 13.54,13.76 ↘ 12.38,12.6399 0.0,0.00 0.0,0.00
21 國際中橡 20.65 (0.73%) 32.55 (57.63%) N/A N/A 34.31 32.08 1.17 1671張 (-19.65%) 3.08% 59.46,59.01 ↗ 49.67,49.75 ↗ 14.47,14.49 ↗ 12.28,12.35611 0.01,0.010 0.21,0.2-42
22 為升 144.5 (0.7%) 143.8 (-0.48%) 168.41 (16.55%) N/A 15.62 13.41 2.28 537張 (+39.98%) 29.42% 31.13,31.13 ↗ 65.64,66.18 ↘ 15.05,14.8 ↗ 8.33,8.52-18 ↘ 0.43,0.170 ↗ 0.28,0.346
23 宇隆 96.6 (0.21%) 101.54 (5.11%) N/A N/A ✔ 9.28 1.73 0.32 40張 (-31.54%) 4.43% 33.73,29.13 ↗ 48.34,48.34 ↘ 27.87,27.77 ↗ 9.99,10.07-1 ↘ 2.44,2.30 ↗ 0.14,0.14-2
24 聯電 44.4 (-3.06%) 46.3 (4.28%) 42.94 (-3.29%) N/A ✔ 27.06 34.49 34.89 78573張 (+131.65%) 4.11% 77.69,84.85 down ↗ 61.58,61.84 ↘ 16.24,16.12 ↗ 32.58,32.57-16706 ↗ 4.75,4.82-136 1.75,1.68-1259
25 金寶 13.85 (0.73%) 14.74 (6.43%) N/A N/A 28.09 77.73 35.5 3367張 (-14.2%) 9.73% 48.98,46.26 ↗ 62.92,63.11 ↘ 12.58,12.5 ↗ 10.13,10.07513 0.02,0.020 ↗ 0.33,0.36-13
26 鴻海 100.0 (-0.5%) 95.04 (-4.96%) 72.39 (-27.61%) 129.36 (29.36%) 40.96 40.39 12.21 47154張 (+34.6%) 1.31% 4.55,6.88 ↘ 71.93,71.54 ↗ 11.7,11.83 ↘ 42.96,42.42-16832 ↘ 2.04,1.93-192 0.75,0.72-1549
27 台積電 480.5 (-3.51%) 445.13 (-7.36%) 506.37 (5.38%) 533.11 (10.95%) 56.28 36.39 58.72 40815張 (-1.56%) 0.39% 81.85,81.55 ↗ 88.21,88.3 ↘ 5.54,5.47 71.14,71.12-11599 1.63,1.62-503 0.86,0.84-1175
28 智邦 266.5 (0.38%) 230.49 (-13.51%) 284.42 (6.72%) 355.4 (33.36%) 30.4 42.56 15.74 1013張 (-25.17%) 0.49% 70.0,66.16 ↗ 78.92,79.12 ↘ 4.12,4.05 ↗ 61.6,61.75-12 ↗ 6.32,6.33-2 1.67,1.6628
29 金像電 102.5 (2.5%) 139.28 (35.88%) N/A N/A ✔ 25.95 29.12 21.12 5898張 (-56.36%) 5.31% 94.64,86.77 ↗ 81.42,82.09 ↘ 6.39,5.94 ↗ 20.68,22.06977 ↗ 15.44,15.85-40 1.58,1.5896
30 毅嘉 17.85 (-1.38%) 18.86 (5.66%) N/A N/A ✔ 43.06 53.96 28.69 2150張 (-60.74%) 13.07% 59.55,60.37 ↘ 46.55,45.11 ↗ 20.42,20.84 ↘ 12.35,11.26-136 0.12,0.120 0.98,0.97-8
31 環科 28.45 (5.18%) 44.75 (57.29%) N/A N/A 57.28 49.13 34.15 7066張 (+187.96%) 15.67% 82.76,78.98 ↘ 57.5,56.82 ↗ 14.41,14.94 ↘ 3.42,4.281721 0.09,0.090 0.62,0.61-1
32 連宇 26.15 (3.77%) 53.29 (103.79%) N/A N/A 122.43 36.66 34.79 8163張 (-37.09%) 43.39% 93.33,76.02 ↗ 46.28,46.89 ↘ 22.25,21.73 ↘ 8.05,7.721325 0.0,0.00 0.23,0.23-1
33 怡利電 76.1 (3.54%) 84.43 (10.95%) N/A N/A 33.08 64.96 94.48 5082張 (+38.61%) 26.03% 48.81,43.25 ↘ 56.24,56.12 ↘ 24.93,24.55 ↗ 2.66,3.07932 ↘ 0.42,0.00 0.89,0.8649
34 潤弘 110.5 (2.79%) 116.15 (5.11%) N/A N/A 35.37 39.17 16.69 166張 (-17.72%) 0.79% 100.0,94.67 80.15,80.15 ↘ 5.83,5.78 ↗ 1.07,1.1-8 0.0,0.00 0.16,0.15-8
35 榮運 27.8 (-1.24%) 39.04 (40.43%) N/A N/A 21.77 178.39 259.54 3831張 (-43.11%) 5.62% 24.23,23.37 ↗ 71.72,71.78 ↗ 13.63,13.66 ↗ 7.81,7.73-1147 0.08,0.080 0.61,0.6-44
36 漢翔 31.9 (1.59%) 33.18 (4.01%) 39.08 (22.51%) N/A 38.49 52.06 42.6 8494張 (+74.43%) 6.76% 25.93,20.37 ↘ 63.71,63.08 ↗ 9.07,9.44 ↘ 7.99,7.331606 ↘ 2.2,1.070 ↗ 0.45,0.52105
37 華園 22.65 (4.38%) 94.49 (317.17%) N/A N/A 72.78 77.43 58.08 1294張 (+221.57%) 5.11% 40.58,27.59 ↘ 74.0,73.98 ↗ 8.93,8.96 ↘ 38.4,38.16163 0.0,0.00 0.02,0.02-3
38 美食-KY 112.0 (0.9%) 117.27 (4.71%) 63.61 (-43.21%) N/A 3.32 2.3 1.61 822張 (+35.71%) 3.17% 72.6,75.76 ↗ 75.25,75.5 ↘ 10.03,9.81 ↗ 51.55,51.981 ↗ 0.71,0.990 ↗ 0.36,0.5611
39 揚秦 78.0 77.97 (-0.04%) N/A 101.2 (29.74%) 20.74 24.7 42.84 1張 (-86.09%) N/A 67.32,67.32 ↘ 6.51,6.34 0.02,0.020 0.1,0.070 0.0,0.00
40 振宇五金 91.8 (-0.22%) 94.38 (2.81%) N/A N/A 6.32 4.67 2.67 6張 (-21.49%) N/A 62.81,62.81 ↗ 7.17,7.2 0.36,0.30 0.0,0.00 0.0,0.00
41 奇鋐 111.5 (2.29%) 112.87 (1.23%) N/A 131.58 (18.01%) 25.75 25.66 27.24 4635張 (+48.86%) 7.43% 64.77,51.16 ↗ 74.29,75.59 ↘ 9.32,8.53 ↗ 39.57,41.02723 ↗ 17.6,17.470 0.47,0.44-21
42 威強電 71.5 (0.42%) 63.99 (-10.5%) N/A 87.46 (22.32%) 62.58 47.18 82.17 2203張 (-65.05%) 15.08% 69.1,62.9 ↗ 70.82,72.34 ↘ 11.34,10.81 ↗ 24.92,25.73-137 ↗ 0.85,0.90 ↗ 0.51,0.59-38
43 德律 64.7 (-0.46%) 81.23 (25.55%) N/A N/A ✔ 29.87 25.51 17.39 362張 (+63.43%) 6.59% 81.01,88.14 down ↘ 58.32,58.0 ↘ 13.6,13.51 ↗ 17.09,17.3274 ↗ 0.01,0.020 ↗ 0.3,0.3-35
44 智原 168.5 (0.6%) 197.54 (17.23%) 185.2 (9.91%) N/A ✔ 33.24 27.08 48.52 8974張 (-49.4%) 19.32% 67.57,60.37 ↗ 56.59,57.48 ↘ 24.17,23.6 ↘ 26.58,26.01313 ↗ 11.1,11.74108 ↘ 2.72,2.43-15
45 文曄 61.5 (0.65%) 97.96 (59.28%) N/A N/A 56.35 50.62 11.56 1158張 (+4.43%) 1.57% 55.43,48.44 ↗ 84.96,85.1 5.63,5.63 11.04,10.99-147 5.62,5.65 2.52,2.48-39
46 欣興 155.5 (-0.64%) 194.24 (24.91%) 253.33 (62.91%) N/A 33.1 43.22 26.75 16512張 (-47.94%) 9.6% 85.96,81.5 ↘ 72.33,72.19 ↗ 12.5,12.58 ↘ 41.39,40.271909 ↘ 6.28,6.09-1569 ↘ 1.26,1.02-407
47 華晶科 37.15 (1.5%) 45.59 (22.72%) N/A N/A ✔ 106.72 95.21 58.98 8082張 (+22.93%) 17.86% 69.89,67.99 ↘ 29.3,28.2 ↗ 33.19,34.49 ↘ 14.03,13.4868 0.06,0.062 ↗ 0.91,1.0228
48 耀登 135.0 (1.5%) 167.04 (23.73%) N/A 73.58 (-45.5%) ✔ 30.84 30.54 47.23 239張 (-71.05%) 14.69% 36.67,34.44 22.06,22.06 ↘ 40.51,39.9 2.08,1.68-6 ↗ 0.12,0.120 ↗ 0.24,0.26-1
49 波若威 57.3 (5.14%) 81.29 (41.87%) N/A N/A ✔ 38.05 33.69 30.09 9342張 (+388.18%) 42.01% 55.38,47.69 ↗ 21.41,21.51 ↘ 35.19,34.74 ↗ 7.99,7.94-37 0.82,0.820 ↗ 0.57,0.6120
50 耀勝 53.7 (-0.56%) 71.75 (33.61%) N/A N/A 28.67 24.83 25.63 3320張 (-66.13%) 77.98% 82.71,81.55 ↘ 34.47,34.21 ↗ 20.43,21.84 ↘ 1.97,1.94143 ↗ 0.18,1.950 3.19,3.08-4
51 欣銓 49.65 (-0.9%) 58.87 (18.57%) N/A N/A ✔ 24.55 24.08 17.29 7015張 (+72.07%) 8.34% 86.94,92.0 down ↗ 56.76,57.09 ↘ 17.33,17.0 ↗ 22.11,22.44-2312 0.98,0.983 ↗ 0.63,0.65-295
52 明泰 29.85 (1.19%) 31.03 (3.95%) 24.99 (-16.28%) N/A 38.07 27.26 56.15 1038張 (-19.62%) 3.03% 41.76,39.38 ↗ 72.39,72.43 ↘ 11.88,11.83 ↗ 7.13,7.18438 0.01,0.010 ↗ 0.18,0.190
53 漢科 46.35 (0.32%) 46.68 (0.71%) N/A N/A 32.98 57.35 54.88 320張 (-33.52%) 9.86% 82.61,74.68 ↗ 32.99,33.44 ↗ 26.72,27.09 ↗ 3.15,3.44144 0.0,0.00 0.4,0.380
54 京鼎 188.0 (-0.27%) 240.7 (28.03%) N/A N/A ✔ 33.36 27.81 27.8 343張 (-45.27%) 10.81% 45.08,44.81 ↗ 55.05,55.17 ↗ 19.79,19.85 ↗ 21.7,22.0496 1.24,1.230 0.47,0.43-2
55 創意 732.0 (-1.08%) 684.19 (-6.53%) 1292.75 (76.61%) N/A 41.6 60.39 92.49 6502張 (+5.3%) 6.56% 92.82,94.03 down ↗ 66.77,68.13 ↗ 5.76,5.88 ↗ 34.28,36.52-173 ↘ 11.72,10.16-36 ↘ 4.26,3.95-55
56 安勤 60.1 (0.84%) 77.82 (29.48%) N/A N/A ✔ 93.75 94.43 38.43 240張 (-20.59%) 13.1% 61.94,57.44 ↗ 46.97,47.04 ↗ 16.89,16.91 ↗ 3.43,3.63103 0.88,0.8-25 0.3,0.31
57 華盈 21.0 (1.2%) 36.68 (74.67%) N/A N/A 38.34 61.28 55.33 1216張 (-80.51%) 32.51% 50.0,44.73 ↘ 34.7,34.64 ↗ 22.58,22.67 ↘ 2.76,2.32190 0.0,0.00 0.13,0.130
58 台勝科 164.0 (-1.5%) 170.49 (3.96%) 373.47 (127.73%) N/A ✔ 44.61 37.42 30.75 1832張 (-52.71%) 4.05% 66.09,63.14 ↘ 89.01,88.8 ↘ 5.79,5.69 51.9,51.78-41 0.01,0.010 ↗ 3.93,3.99-60
59 嘉澤 879.0 (-0.79%) 801.07 (-8.87%) 998.97 (13.65%) 1318.48 (50.0%) 37.34 28.62 22.6 583張 (-21.89%) 0.88% 92.09,94.47 down ↗ 69.36,69.38 ↘ 3.02,2.91 ↗ 32.1,32.52263 ↗ 14.38,15.18-50 0.1,0.07-9
60 神準 222.5 (4.71%) 236.56 (6.32%) N/A N/A 116.26 104.14 69.32 9062張 (+105.48%) 25.65% 85.53,71.03 55.0,55.0 ↗ 17.99,19.08 ↗ 6.41,8.021263 ↗ 6.77,7.310 1.3,1.355
61 大塚 89.0 (0.23%) 94.92 (6.65%) N/A N/A ✔ 22.55 65.15 -9.29 3張 (+206.1%) N/A 85.92,89.2 down 60.51,60.51 17.24,17.24 42.25,42.250 0.0,0.00 0.0,0.00
62 友威科 70.3 (3.38%) 75.97 (8.07%) N/A N/A 75.81 38.83 65.9 1261張 (-11.12%) 63.18% 70.61,58.56 ↗ 34.43,35.99 ↗ 14.87,15.19 ↗ 7.64,8.141 0.0,0.00 ↗ 0.04,0.2-2
63 磐儀 25.6 (1.59%) 28.57 (11.6%) N/A N/A 44.01 46.18 7.5 334張 (-43.55%) 26.31% 43.79,42.62 ↗ 54.89,55.62 ↘ 16.25,16.07 ↗ 1.81,3.397 ↘ 1.17,0.180 ↗ 0.24,0.280
64 碩天 108.5 (2.84%) 111.36 (2.64%) N/A N/A 25.09 68.34 19.1 1002張 (+515.56%) 5.83% 72.93,68.77 ↗ 71.17,71.19 ↘ 6.45,6.32 ↗ 5.72,6.22-91 0.23,0.230 0.6,0.6356
65 健策 382.5 (1.73%) 460.46 (20.38%) N/A 376.14 (-1.66%) 45.64 55.71 46.6 480張 (-1.85%) 2.94% 69.58,60.66 ↘ 78.86,78.57 ↗ 4.14,4.29 12.3,12.34118 ↗ 19.89,20.1427 ↗ 0.25,0.3651
66 世芯-KY 890.0 (0.79%) 949.37 (6.67%) 1172.31 (31.72%) N/A 46.13 61.81 38.73 3673張 (-24.59%) 19.53% 74.33,72.69 ↗ 45.88,46.36 ↘ 12.33,11.37 ↗ 53.33,54.3682 ↗ 15.59,15.9441 2.07,2.040
67 貿聯-KY 251.0 (0.8%) 338.19 (34.74%) 363.5 (44.82%) N/A ✔ 89.67 85.62 84.29 1031張 (-28.78%) 17.43% 12.96,12.11 up ↘ 63.58,62.81 ↗ 11.41,12.59 50.75,50.41225 ↘ 4.75,3.06-1 1.64,1.61-15
68 歐買尬 81.5 (-1.21%) 98.33 (20.65%) N/A N/A 10.24 4.48 1.38 248張 (-61.31%) 23.66% 45.4,48.06 ↘ 39.05,37.63 ↗ 34.15,36.54 ↘ 7.7,3.74-52 0.01,0.00 ↗ 1.09,1.139
69 營邦 77.1 (0.13%) 108.52 (40.75%) N/A N/A ✔ 88.94 33.3 54.4 989張 (+54.67%) 24.7% 87.55,85.73 ↘ 61.33,61.28 ↗ 13.08,13.47 ↗ 2.63,3.77-82 0.0,0.00 0.65,0.650
70 神達 29.5 (0.68%) 17.5 (-40.68%) 42.16 (42.92%) N/A 61.39 46.01 33.29 2292張 (-3.74%) 3.24% 100.0,94.44 ↗ 52.64,52.76 ↘ 17.01,16.94 ↗ 11.86,12.38868 0.16,0.15-10 1.07,1.02-197
71 日月光投控 94.6 (-1.56%) 95.71 (1.17%) 113.38 (19.85%) N/A ✔ 21.65 24.03 26.47 5952張 (-43.06%) 0.64% 91.67,96.43 down ↗ 86.02,86.25 ↘ 5.77,5.62 ↗ 73.37,73.96196 ↗ 2.43,2.4631 0.58,0.54-216
72 健喬 36.2 (2.55%) 38.48 (6.3%) N/A N/A 41.87 38.77 44.09 4786張 (-13.37%) 9.64% 55.08,50.48 ↘ 49.67,49.63 ↘ 17.15,17.04 10.23,10.551703 0.0,0.00 ↗ 0.1,0.17110
73 明基醫 63.6 (0.79%) 86.76 (36.42%) N/A N/A ✔ 121.24 94.05 108.99 827張 (-26.62%) 22.57% 46.46,46.53 ↘ 58.04,54.95 ↗ 21.54,23.99 ↘ 3.83,0.87104 0.0,0.00 ↗ 0.4,0.47-5
74 聯合 37.0 (1.79%) 54.86 (48.27%) N/A N/A ✔ 20.63 42.4 18.86 467張 (+1.48%) 9.1% 82.49,79.77 ↗ 29.08,29.17 ↘ 20.86,20.85 ↗ 7.79,8.44135 0.0,0.00 0.08,0.080
75 曜亞 58.6 (0.17%) 60.08 (2.53%) N/A N/A ✔ 21.67 38.69 29.9 4張 (+208.11%) 0.79% 36.73,36.39 52.09,52.09 ↗ 25.79,25.87 1.22,1.210 0.0,0.00 0.0,0.00
76 全宇生技-KY 59.8 (1.18%) 79.23 (32.49%) N/A N/A ✔ 26.65 123.91 184.09 188張 (-29.39%) 9.23% 36.8,38.8 ↗ 73.71,73.78 ↘ 9.48,9.38 ↘ 72.66,72.859 0.0,0.00 0.04,0.040
77 廣越 119.5 180.56 (51.1%) N/A N/A 75.93 127.43 77.49 163張 (-48.22%) 3.06% 6.78,5.19 up ↘ 67.54,67.51 ↗ 6.85,6.96 3.55,3.5544 0.35,0.350 ↗ 0.3,0.312
78 方土霖 27.2 23.92 (-12.06%) N/A 34.79 (27.9%) 78.97 15.84 2.79 19張 (+12.35%) 0.06% 75.0,64.64 62.12,62.12 ↘ 10.94,10.91 2.02,2.01-1 0.0,0.00 0.06,0.060
79 拓凱 171.5 (0.29%) 204.63 (19.32%) 144.39 (-15.81%) 95.96 (-44.05%) ✔ 29.52 33.58 39.4 263張 (-51.17%) 5.93% 65.08,57.5 ↘ 65.21,65.11 ↗ 5.6,5.81 ↘ 19.66,19.0823 2.72,2.6624 ↗ 0.29,0.28-22
80 桓達 84.9 (-0.24%) 98.77 (16.34%) N/A N/A ✔ 27.53 44.75 14.74 19張 (-25.26%) 0.54% 13.19,10.62 up ↗ 68.44,68.46 ↗ 8.48,8.55 ↗ 6.24,6.264 0.17,0.170 0.13,0.120
81 永新-KY 102.5 (0.49%) 146.05 (42.49%) N/A N/A ✔ 88.43 244.02 48.75 29張 (-64.16%) 5.78% 11.92,9.39 up ↘ 54.3,54.17 ↘ 7.13,7.09 ↘ 39.7,39.540 0.0,0.00 ↘ 0.48,0.07-1
82 時碩工業 57.8 (0.17%) 79.01 (36.7%) N/A N/A ✔ 34.97 29.67 21.04 5790張 (+115.65%) 20.84% 65.03,54.19 ↘ 66.54,65.72 ↗ 9.82,11.45 ↘ 2.91,1.51-577 0.07,0.070 ↗ 0.0,0.0858
83 駐龍 120.5 (2.99%) 132.2 (9.71%) N/A N/A ✔ 50.18 67.59 50.6 486張 (+49.29%) 8.42% 50.0,34.0 53.71,53.71 ↗ 12.6,12.67 ↗ 0.99,1.44144 ↘ 2.75,1.790 0.2,0.2110
84 強生 31.65 (-1.09%) 32.82 (3.7%) N/A 36.99 (16.87%) ✔ 28.93 22.43 20.14 5張 (+0.58%) 0.53% 35.71,43.81 61.16,61.16 ↘ 10.7,10.58 ↗ 1.44,1.50 0.0,0.00 0.0,0.00
85 材料-KY 173.5 (5.15%) 260.13 (49.93%) N/A N/A ✔ 82.88 85.42 98.31 4642張 (+30.57%) 27.18% 95.17,94.11 ↗ 68.07,70.45 ↘ 9.49,8.24 ↗ 68.02,75.86-48 1.36,1.350 0.09,0.01
86 南寶 133.5 150.62 (12.82%) N/A N/A ✔ 25.82 45.41 52.49 81張 (+195.96%) 0.43% 26.53,28.57 80.13,80.13 4.12,4.11 14.68,14.668 0.0,0.00 0.45,0.44-2
87 上品 305.0 (1.67%) 341.15 (11.85%) N/A N/A ✔ 77.33 136.45 -8.67 684張 (-40.21%) 11.83% ↘ 78.04,77.58 ↗ 3.93,4.31 ↘ 14.97,13.26-16 ↗ 1.96,2.115 0.44,0.36-1
88 新盛力 53.6 (2.1%) 54.23 (1.18%) N/A N/A 31.5 301.28 157.58 11119張 (+28.25%) 76.52% 72.97,71.73 ↗ 24.78,27.04 ↘ 38.02,37.57 ↘ 28.27,29.01438 ↘ 1.63,1.190 1.17,1.170
89 緯軟 84.2 95.69 (13.65%) N/A N/A 23.15 28.98 33.29 442張 (+14.58%) 9.19% 58.23,57.17 ↗ 47.44,47.55 ↘ 21.22,20.95 ↗ 9.93,9.97107 0.29,0.290 0.61,0.580
90 臻鼎-KY 118.0 (0.43%) 124.41 (5.43%) 99.96 (-15.29%) N/A ✔ 29.85 31.19 13.9 2113張 (+10.22%) 1.69% 85.0,85.0 ↗ 82.42,82.52 ↘ 5.55,5.47 ↗ 70.66,71.36300 1.46,1.48-8 0.36,0.31-13
91 榮剛 32.95 (1.07%) 57.84 (75.54%) N/A N/A 38.12 25.82 30.5 9039張 (-45.31%) 13.16% 82.14,77.41 ↘ 59.05,57.67 ↗ 12.66,12.95 ↗ 14.04,18.01483 ↗ 8.55,8.880 ↘ 0.83,0.7-351
92 新鼎 76.6 (2.41%) 103.44 (35.04%) N/A N/A 149.03 108.14 100.39 23張 (+22.86%) N/A 100.0,87.7 58.31,58.31 ↗ 16.2,16.29 0.24,0.23-2 0.0,0.00 0.0,0.00
93 蒙恬 19.5 (1.04%) 21.76 (11.59%) N/A N/A ✔ 23.07 15.53 12.43 22張 (-71.23%) 11.32% 44.78,41.15 ↘ 47.97,47.94 ↘ 25.77,25.69 ↗ 9.7,9.74 0.0,0.00 0.0,0.00
94 東科-KY 36.7 (1.52%) 58.01 (58.07%) N/A N/A 40.74 52.16 42.01 989張 (+20.79%) 18.67% 62.43,67.06 ↘ 64.32,63.41 10.3,10.29 ↗ 51.81,52.37-103 ↗ 2.33,2.50 0.36,0.29-49
95 乙盛-KY 58.1 (0.69%) 60.0 (3.27%) N/A 60.43 (4.01%) 29.18 31.67 28.83 524張 (-35.2%) 16.84% 22.43,22.94 ↘ 57.58,56.28 ↗ 22.81,23.44 ↘ 52.75,52.42-83 0.0,0.00 0.35,0.29-14
96 虹堡 66.3 (-1.04%) 74.91 (12.99%) N/A N/A ✔ 72.88 72.98 49.49 4801張 (-24.46%) 43.64% 49.54,49.11 ↘ 45.52,44.88 ↗ 20.61,21.34 ↘ 9.02,8.22-703 0.0,0.00 ↘ 0.55,0.04-2
97 信驊 2120.0 (1.19%) 2194.69 (3.52%) N/A 1674.6 (-21.01%) 45.1 55.61 32.59 315張 (-22.49%) 2.35% 84.91,86.15 down ↗ 36.74,37.87 ↘ 6.16,6.02 ↗ 54.18,54.653 ↘ 9.42,9.21 0.33,0.27-5
98 jpp-KY 56.5 (1.07%) 60.15 (6.46%) N/A N/A 49.62 42.42 80.15 750張 (+17.0%) 10.95% 72.39,69.47 ↘ 58.77,58.43 ↗ 9.56,10.32 ↘ 62.35,62.46293 ↗ 0.4,0.580 0.03,0.01-1
99 中磊 81.6 (-1.33%) 91.44 (12.06%) 70.7 (-13.36%) N/A ✔ 59.51 81.21 47.83 4292張 (-73.99%) 16.23% 30.42,29.52 ↘ 62.04,61.55 ↗ 14.43,14.58 ↘ 37.86,32.44-1589 ↗ 2.39,3.040 ↗ 0.45,0.56-67
100 崇越 164.5 166.06 (0.95%) N/A N/A 23.47 21.91 26.87 185張 (-14.14%) 1.12% 77.19,78.95 ↗ 55.18,55.24 ↘ 15.28,15.15 ↗ 30.16,30.5729 ↗ 1.59,1.64 0.59,0.57-2
101 雙喜 17.1 (0.88%) 18.32 (7.13%) N/A N/A ✔ 25.59 30.68 33.02 39張 (+30.0%) 7.32% 14.81,14.4 up ↘ 76.03,75.88 ↗ 3.57,3.6 ↗ 0.12,0.13-1 0.0,0.00 0.0,0.00
102 隆大 22.3 (0.22%) 26.78 (20.09%) N/A N/A ✔ 190.01 23.62 604.95 227張 (+43.26%) 2.86% 82.61,78.99 ↘ 59.33,59.31 ↗ 13.99,13.99 2.35,2.3291 0.0,0.00 0.07,0.06-5
103 順天 23.85 (-1.45%) 24.04 (0.8%) N/A N/A ✔ 153.75 123.79 58.07 40張 (+37.93%) 0.18% 29.27,31.71 ↗ 87.37,87.39 ↗ 2.38,2.41 1.37,1.371 0.0,0.00 0.04,0.04-3
104 聖暉 100.0 195.18 (95.18%) N/A N/A 26.75 45.32 75.2 133張 (-10.52%) 2.18% 7.2,7.07 up ↗ 45.39,45.76 ↗ 17.76,17.79 ↗ 13.59,13.8728 0.09,0.090 0.63,0.590
105 中租-KY 191.0 (-0.78%) 199.27 (4.33%) 150.0 (-21.47%) 172.29 (-9.8%) 22.38 20.31 21.99 4440張 (+34.65%) 0.59% 70.75,62.65 ↗ 82.7,82.7 ↘ 4.27,4.24 73.67,73.66246 1.45,1.42-16 0.3,0.28-89
106 大宇資 48.7 (-0.2%) 130.58 (168.13%) N/A N/A 185.88 332.25 439.78 322張 (-41.22%) 25.73% 15.38,17.55 ↘ 51.22,49.26 ↗ 21.87,22.98 ↘ 16.33,16.217 0.0,0.00 ↗ 0.14,0.241
107 廣運 25.5 (0.79%) 25.8 (1.18%) N/A N/A 41.66 61.81 62.95 1866張 (+44.04%) 14.27% 20.93,21.55 ↘ 44.18,44.14 ↘ 22.41,22.34 ↘ 8.58,8.21-41 0.2,0.20 0.43,0.42-7
108 金橋 27.1 (3.44%) 28.69 (5.87%) N/A N/A 28.86 79.02 29.16 6954張 (-33.68%) 33.84% 74.11,63.45 ↗ 50.04,51.73 ↘ 23.01,22.7 ↗ 3.61,5.11220 0.0,0.00 0.33,0.33-1
109 亞翔 32.9 (2.33%) 40.51 (23.13%) N/A N/A ✔ 81.2 85.44 100.41 766張 (-29.06%) 7.74% 93.07,84.87 ↗ 61.59,61.99 ↘ 15.2,14.91 ↗ 18.83,19.54455 ↗ 0.08,0.090 ↗ 0.27,0.28-6
110 友勁 9.74 (0.93%) 17.45 (79.16%) N/A N/A 168.17 165.95 110.23 445張 (+4.38%) N/A 53.51,45.95 ↗ 56.36,56.41 ↘ 10.98,10.95 ↗ 1.96,2.0429 0.0,0.00 ↗ 0.63,0.640
111 耕興 199.5 (1.27%) 260.66 (30.66%) N/A 286.45 (43.58%) ✔ 17.44 10.26 8.62 93張 (-60.93%) 3.21% 15.24,10.37 up ↗ 67.95,68.3 ↗ 5.72,5.81 47.71,47.43-6 1.1,0.940 0.25,0.22-1
112 大城地產 24.25 (0.21%) 34.94 (44.08%) N/A N/A 33322.1 3302.6 921354.0 18張 (+135.72%) 0.37% 15.38,11.65 up 82.54,82.54 ↗ 3.66,3.68 ↗ 0.23,0.242 0.0,0.00 0.01,0.00
113 瑞儀 102.0 82.36 (-19.25%) 70.38 (-31.0%) 118.58 (16.25%) 35.15 28.34 32.13 939張 (-19.8%) 1.28% 76.19,81.48 down ↗ 59.39,59.53 ↘ 18.51,18.43 ↗ 35.29,35.88314 ↗ 6.06,6.11-10 12.61,12.54-12
114 帆宣 119.0 (-0.83%) 133.28 (12.0%) N/A N/A 51.07 63.17 74.2 914張 (-80.6%) 5.39% 64.86,61.71 ↘ 71.0,70.51 ↗ 15.61,15.91 ↗ 6.27,6.136 0.03,0.030 ↗ 0.28,0.3-19
115 華孚 36.6 (2.52%) 37.4 (2.19%) N/A N/A 46.21 64.93 70.33 7042張 (-19.07%) 32.06% 48.34,40.95 ↘ 50.62,49.39 ↗ 21.23,21.49 ↘ 5.6,5.081783 0.66,0.420 ↗ 0.33,0.42-52
116 立康 47.9 (-0.21%) 55.6 (16.08%) N/A N/A ✔ 135.8 296.8 174.33 15張 (-53.21%) N/A 31.18,29.93 67.19,67.19 ↘ 14.55,14.5 0.26,0.240 0.0,0.00 0.0,0.00
117 泰詠 25.05 (0.2%) 29.68 (18.48%) N/A N/A ✔ 58.28 37.59 21.04 366張 (-16.81%) 15.55% 47.29,45.95 ↗ 39.17,39.57 ↗ 21.34,21.45 ↗ 2.93,3.7985 0.0,0.00 0.58,0.540
118 胡連 156.0 (1.3%) 160.12 (2.64%) N/A N/A 43.88 54.14 65.42 2536張 (+19.73%) 13.53% 40.4,38.38 ↘ 55.53,53.63 ↗ 16.84,17.77 ↘ 9.03,8.9536 ↗ 7.96,8.78-297 ↘ 0.4,0.24-62
119 啟碁 84.7 (0.83%) 88.58 (4.58%) 72.88 (-13.96%) 62.23 (-26.53%) 78.2 68.81 46.89 3301張 (-49.64%) 8.89% 43.15,35.62 ↗ 67.61,68.52 ↘ 12.69,12.14 ↗ 22.63,23.43687 ↗ 4.88,4.84-219 ↗ 0.37,0.61-14
120 樺漢 204.0 (1.24%) 340.6 (66.96%) 371.37 (82.04%) N/A ✔ 31.59 30.64 40.31 198張 (-55.49%) 8.6% 57.47,46.84 ↗ 57.87,58.06 ↘ 19.07,18.86 ↗ 16.07,16.1218 ↘ 0.81,0.670 ↗ 0.5,0.56-1
121 韋僑 87.1 (0.11%) 93.58 (7.44%) N/A 73.78 (-15.29%) ✔ 37.58 37.75 34.94 6張 (-45.45%) 20.94% 35.64,58.49 ↗ 75.81,75.83 1.38,1.37 11.21,11.210 0.0,0.00 0.0,0.00
122 元晶 32.2 (0.16%) 33.39 (3.7%) N/A N/A 20.42 62.47 57.21 5140張 (-14.41%) 28.54% 9.54,11.2 ↘ 28.06,27.0 ↗ 34.17,34.52 ↘ 17.19,17.01-535 0.0,0.00 ↗ 0.37,0.35-100
123 GIS-KY 86.5 (-0.35%) 99.74 (15.31%) N/A N/A 32.99 8.43 4.32 1148張 (-38.36%) 8.04% 68.75,78.21 ↘ 58.62,58.47 ↗ 18.31,18.31 ↘ 53.76,53.5181 ↗ 1.55,1.580 0.6,0.57-44
124 台數科 98.2 108.21 (10.19%) N/A 60.64 (-38.25%) ✔ 7.41 5.55 0.12 12張 (-62.65%) 0.14% 92.55,94.36 down ↗ 83.46,83.51 ↘ 1.43,1.4 ↗ 0.48,0.491 0.0,0.00 0.06,0.060
125 大樹 299.5 (0.67%) 330.54 (10.36%) N/A N/A 24.48 27.47 24.64 476張 (+58.84%) 4.15% 63.43,61.44 ↗ 56.56,56.77 ↘ 11.69,11.46 ↗ 10.85,11.3275 2.57,2.540 0.31,0.29-7
126 宇智 57.8 (3.77%) 69.44 (20.14%) N/A N/A ✔ 38.61 37.66 77.2 562張 (+3.22%) 31.86% 52.24,42.69 ↗ 33.78,34.01 ↘ 29.52,28.81 ↗ 10.13,11.81236 0.18,0.180 0.07,0.070
127 晶碩 349.5 (-3.19%) 351.76 (0.65%) N/A N/A 25.17 12.08 6.38 592張 (-47.1%) 4.39% 45.27,42.69 ↘ 67.95,67.56 ↘ 9.29,9.15 ↗ 13.04,13.03-108 ↗ 2.44,2.710 ↗ 0.23,0.26-4
128 聚和 40.05 (2.3%) 46.62 (16.4%) N/A 41.6 (3.87%) ✔ 21.37 23.06 26.12 1176張 (+73.9%) 18.05% 61.11,48.13 ↘ 21.5,21.23 ↘ 46.72,46.69 ↗ 3.81,4.23539 0.0,0.00 ↗ 0.39,0.45-4
129 啟發電 23.95 25.96 (8.39%) N/A N/A 177.54 30.89 85.79 15張 (-75.85%) N/A 59.64,51.51 ↗ 40.0,40.12 ↘ 14.46,14.29 0.08,0.050 0.0,0.00 0.02,0.00
130 穎崴 430.0 (0.94%) 489.56 (13.85%) N/A N/A 71.85 154.67 82.4 1238張 (-61.44%) 9.29% 48.36,48.36 ↘ 15.16,13.64 ↗ 7.13,13.48296 ↗ 6.89,6.89-120 ↗ 0.23,0.34-1
131 勤崴國際 78.9 (0.13%) 80.45 (1.96%) N/A N/A 62.8 87.52 198.1 15張 (-43.6%) 10.54% 44.95,38.55 ↘ 48.14,48.12 13.6,13.6 ↗ 0.23,0.282 0.0,0.00 0.0,0.00
132 明達醫 57.7 (1.05%) 63.57 (10.17%) N/A N/A ✔ 37.94 8.04 3.06 100張 (-12.28%) N/A 65.53,64.27 ↗ 33.34,33.69 ↘ 19.02,18.39 ↗ 1.59,2.0827 0.0,0.00 0.47,0.40
133 瑞耘 61.0 (0.83%) 65.36 (7.15%) N/A N/A 45.31 53.8 37.18 714張 (-27.56%) 28.84% 75.51,72.86 ↘ 27.87,27.6 ↘ 31.64,31.29 5.68,5.53214 0.21,0.210 0.36,0.360
134 倉和 70.3 (-1.54%) 76.6 (8.96%) N/A N/A ✔ 39.57 5.94 1.73 58張 (-1.37%) 13.18% 25.52,28.74 ↗ 24.4,24.41 ↘ 37.33,37.24 ↗ 3.98,4.231 0.0,0.00 0.5,0.440
135 維田 48.15 (1.48%) 56.37 (17.07%) N/A N/A ✔ 41.95 68.58 60.56 348張 (-1.68%) 17.42% 38.49,35.96 ↗ 40.66,41.62 ↘ 18.28,17.83 ↗ 1.06,2.67168 0.0,0.00 ↘ 0.32,0.16-1
136 研揚 84.1 (-0.12%) 134.88 (60.38%) N/A N/A 36.46 36.95 18.7 131張 (+2.51%) 2.22% 66.81,59.13 ↘ 91.5,91.41 ↗ 2.45,2.46 ↗ 3.18,3.22-16 0.0,0.00 0.12,0.11-5
137 和潤企業 99.4 (0.1%) 107.5 (8.15%) N/A N/A 23.9 25.71 30.65 192張 (-41.28%) 0.84% 54.97,50.59 81.44,81.44 ↗ 7.19,7.2 ↗ 27.3,27.34-7 0.16,0.150 0.18,0.17-23
138 信紘科 63.6 (0.47%) 80.18 (26.07%) N/A N/A ✔ 26.42 37.28 57.21 103張 (-18.76%) 25.45% 30.86,29.24 55.33,55.33 ↗ 16.88,17.09 ↘ 2.97,2.617 0.16,0.160 ↗ 0.0,0.0211
139 緯穎 860.0 (0.58%) 830.61 (-3.42%) 887.03 (3.14%) N/A 59.61 87.99 83.72 723張 (-24.45%) 0.82% 90.58,89.88 ↘ 72.04,71.67 ↗ 2.82,2.92 ↗ 32.04,32.47178 3.41,3.35-1 ↗ 0.24,0.25-11
140 復盛應用 208.5 (1.46%) 278.04 (33.35%) N/A N/A 72.94 100.9 63.73 292張 (-18.51%) 1.73% 86.49,82.81 ↘ 80.82,80.45 ↗ 4.49,4.5 ↗ 23.0,23.52186 0.57,0.560 ↗ 0.3,0.34-4
141 鑫創電子 60.8 (0.16%) 77.51 (27.48%) N/A N/A ✔ 40.81 46.22 71.23 31張 (+931.64%) N/A 55.71,57.65 ↘ 73.47,73.45 4.46,4.45 0.01,0.00 0.0,0.00 0.0,0.00
142 安碁 113.5 (1.79%) 131.87 (16.19%) N/A N/A ✔ 106.76 72.53 108.53 19張 (-32.72%) N/A 57.14,41.53 62.64,62.64 ↗ 16.28,16.29 0.27,0.271 ↗ 0.14,0.130 0.0,0.00
143 匯僑設計 52.5 (-1.69%) 59.13 (12.63%) N/A N/A ✔ 34.34 48.64 51.84 253張 (-45.68%) 2.88% 66.33,76.11 ↘ 84.17,83.93 ↘ 4.25,4.18 ↗ 21.59,21.6-12 0.0,0.00 ↗ 0.03,0.068
144 綠界科技 402.5 (-1.23%) 421.4 (4.7%) N/A N/A 18.65 10.99 2.09 17張 (-74.23%) N/A 55.53,55.53 ↘ 15.9,15.86 ↗ 8.09,8.110 0.0,0.00 0.04,0.0-3
145 志強-KY 77.0 (-1.28%) 104.83 (36.14%) N/A N/A 300.01 323.99 371.45 761張 (+18.49%) 4.98% ↗ 87.09,87.33 ↗ 2.9,3.09 ↘ 77.77,77.6107 ↗ 0.17,0.220 0.24,0.22-28
146 昇陽半導體 54.0 (-0.18%) 56.02 (3.74%) N/A N/A 17.72 16.71 13.87 2278張 (+21.85%) 21.89% 32.67,31.88 ↘ 38.37,38.19 ↗ 27.72,28.28 ↗ 14.9,14.92495 ↘ 3.56,2.97-20 0.23,0.18-9
147 榮群 15.0 17.02 (13.47%) N/A N/A 721.27 104.43 -61.44 56張 (+55.55%) 16.06% 59.72,53.24 20.71,20.7 ↘ 26.04,25.92 3.1,2.99-4 0.0,0.00 0.0,0.00
148 博大 85.1 (-0.7%) 104.67 (23.0%) N/A N/A ✔ 45.23 25.46 23.11 85張 (+8.01%) 1.37% 36.82,39.36 55.33,55.32 ↗ 10.7,10.79 ↗ 1.63,1.7412 0.55,0.540 ↗ 0.0,0.00
149 振樺電 123.0 (5.13%) 168.87 (37.29%) N/A N/A ✔ 20.54 51.32 53.21 2169張 (+150.35%) 14.21% 21.48,18.52 up ↘ 58.83,55.7 ↗ 14.93,16.51 ↘ 11.51,8.79323 ↘ 3.37,2.510 ↗ 0.35,0.4521
150 正淩 60.0 (1.87%) 62.62 (4.37%) N/A N/A 25.04 39.24 -1.99 135張 (-84.36%) 15.12% 47.17,50.16 ↘ 47.37,46.08 ↗ 9.77,10.42 ↘ 3.02,2.9626 0.0,0.00 ↘ 0.38,0.260
151 精星 58.0 (-0.17%) 64.67 (11.5%) N/A N/A 50.26 69.84 71.64 2168張 (-58.32%) 23.98% 38.86,36.61 ↘ 52.69,51.66 ↗ 22.52,22.89 ↘ 3.16,2.61-486 0.0,0.00 ↗ 0.14,0.21-29
152 新漢 30.25 (-0.17%) 69.08 (128.36%) N/A 29.19 (-3.5%) 18.26 11.38 5.28 155張 (-45.73%) 4.43% 51.69,52.01 ↗ 66.29,66.4 ↗ 9.52,9.55 4.67,4.6232 0.0,0.00 0.35,0.350
153 菱光 27.2 (1.49%) 30.73 (12.98%) N/A N/A ✔ 36.36 26.16 4.6 477張 (-48.29%) 8.08% 75.43,75.05 ↘ 71.88,71.56 ↘ 11.18,11.04 ↗ 2.44,2.4423 0.0,0.00 0.08,0.07-2
154 宇瞻 41.85 (0.36%) 41.12 (-1.74%) N/A 51.34 (22.68%) 23.55 20.73 1.18 69張 (-43.24%) 4.98% 80.0,80.35 down ↗ 30.96,31.03 ↘ 32.75,32.66 ↗ 3.53,3.6723 0.0,0.00 0.19,0.17-4
155 生展 140.0 (1.45%) 173.26 (23.76%) N/A N/A ✔ 20.32 51.14 45.11 21張 (-55.47%) N/A 16.16,17.17 63.0,63.0 ↗ 7.73,8.28 ↘ 4.64,4.221 0.15,0.150 ↗ 0.0,0.056
156 白紗科 21.6 (1.41%) 26.71 (23.66%) N/A N/A ✔ 32.09 29.68 18.64 701張 (-40.98%) 18.92% 57.66,56.98 ↘ 57.49,57.33 ↗ 11.79,12.12 ↘ 2.97,1.9597 0.0,0.00 ↗ 0.0,0.040
157 大國鋼 35.4 (1.43%) 85.26 (140.85%) N/A N/A 25.98 29.48 0.01 734張 (+47.18%) 1.9% 96.3,75.18 ↗ 89.98,90.11 ↘ 3.41,3.39 ↗ 10.25,10.41556 0.0,0.00 0.04,0.0425
158 明揚 70.1 (-0.14%) 81.01 (15.56%) N/A N/A ✔ 31.45 32.88 28.26 64張 (-67.95%) 11.26% 25.27,26.34 ↘ 76.94,76.48 ↗ 4.99,5.38 ↘ 3.01,2.6611 ↘ 0.52,0.20 0.0,0.00
159 可寧衛 171.5 (-0.29%) 171.86 (0.21%) N/A N/A 68.2 87.85 85.1 76張 (-26.37%) 1.71% 35.56,35.56 ↗ 50.5,50.94 ↘ 28.01,27.88 ↗ 11.38,11.535 0.1,0.10 0.35,0.33-5
160 威宏-KY 77.0 149.01 (93.52%) N/A N/A 80.12 101.97 105.62 77張 (-63.01%) 2.83% 67.14,59.76 ↗ 78.91,78.93 2.38,2.38 65.06,64.94-34 0.0,0.00 0.0,0.00
161 台境 49.8 53.19 (6.81%) N/A N/A 160.97 423.82 817.17 33張 (-15.39%) 12.43% 48.85,45.8 ↗ 68.38,68.39 ↗ 6.34,6.35 0.4,0.372 0.0,0.00 0.0,0.00
162 商億-KY 69.9 (-0.71%) 80.02 (14.48%) N/A N/A ✔ 17.31 11.7 10.35 3張 (+205.4%) 0.41% 47.22,49.07 95.2,95.2 ↗ 1.71,1.71 90.09,90.010 0.0,0.00 0.07,0.060
163 光隆 56.6 (1.25%) 72.66 (28.37%) N/A N/A ✔ 38.69 89.13 148.86 743張 (-72.89%) 11.41% 51.88,53.32 ↘ 61.16,59.83 ↗ 11.89,12.55 ↘ 9.96,7.8190 ↗ 2.07,2.160 ↗ 0.36,0.576
164 沈氏 14.2 (-1.39%) 15.69 (10.49%) N/A N/A ✔ 39.09 45.12 25.32 2張 (+86.92%) N/A 42.86,46.83 85.2,85.2 1.87,1.87 0.19,0.190 0.0,0.00 0.0,0.00
165 大汽電 38.05 39.27 (3.21%) N/A N/A ✔ 90.37 71.54 53.87 266張 (-34.16%) 6.66% 83.73,87.99 down ↘ 78.36,78.01 ↘ 4.45,4.08 ↗ 0.05,0.087 0.0,0.00 ↗ 0.07,0.0812
166 鈺齊-KY 149.0 (-0.67%) 206.43 (38.54%) N/A N/A ✔ 32.81 67.7 77.19 705張 (-23.34%) 21.02% 29.11,29.75 ↗ 76.26,76.66 ↘ 4.33,4.1 ↘ 49.36,48.47247 ↗ 6.08,6.96-6 0.11,0.1-6
167 寶成 31.8 (0.32%) 36.58 (15.03%) N/A N/A ✔ 36.66 51.78 71.9 8107張 (-96.3%) 1.11% 80.51,83.05 down ↗ 79.34,79.45 6.5,6.5 ↗ 52.1,52.482540 ↗ 0.24,0.250 0.83,0.8-368
168 豐泰 184.0 (-0.54%) 193.72 (5.28%) 252.67 (37.32%) N/A ✔ 83.9 163.01 154.73 557張 (+8.96%) 0.1% 91.67,91.67 ↗ 91.64,91.75 ↘ 1.49,1.47 ↗ 17.18,17.3727 1.14,1.1-48 0.23,0.22-25
169 美利達 183.0 (0.27%) 204.0 (11.48%) 113.64 (-37.9%) 92.58 (-49.41%) ✔ 48.37 73.18 17.45 717張 (+55.34%) 0.64% 33.33,28.5 ↗ 83.44,83.48 ↗ 4.62,4.65 ↘ 38.85,38.67-35 ↗ 1.38,1.410 ↗ 0.55,0.57147
170 巨大 235.0 (-1.88%) 255.85 (8.87%) 159.79 (-32.0%) N/A ✔ 21.55 22.8 34.89 771張 (+80.33%) 0.42% 71.84,64.78 ↗ 82.25,82.44 ↗ 3.25,3.27 ↘ 51.78,50.7155 0.31,0.270 0.21,0.18-28

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。