- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 3.47 (-0.2) | 0.0 (0.0) | 4.6 (+0.01) | -94 | -29.01 | 0 | 0.0 | 5 | 1.54 | 324 | 71.3 | 70.2 | 72.2 | 70.2 |
| 2024-04-23 | 3.67 (-0.11) | 0.0 (0.0) | 4.59 (-0.01) | 15 | 9.55 | 0 | 0.0 | -3 | -1.91 | 157 | 69.3 | 67.9 | 69.7 | 67.9 |
| 2024-04-22 | 3.78 (-0.06) | 0.0 (0.0) | 4.6 (-0.01) | -43 | -15.25 | 0 | 0.0 | -5 | -1.77 | 282 | 67.3 | 69.9 | 70.6 | 67.3 |
| 2024-04-19 | 3.84 (+0.27) | 0.0 (0.0) | 4.61 (-0.03) | 111 | 18.75 | 0 | 0.0 | -11 | -1.86 | 592 | 69.5 | 71.5 | 71.5 | 67.3 |
| 2024-04-18 | 3.57 (-0.03) | 0.0 (0.0) | 4.64 (0.0) | -9 | -3.67 | 0 | 0.0 | 0 | 0.0 | 245 | 72.3 | 72.0 | 73.8 | 71.4 |
| 2024-04-17 | 3.6 (-0.18) | 0.0 (0.0) | 4.64 (0.0) | -85 | -30.25 | 0 | 0.0 | -4 | -1.42 | 281 | 72.9 | 72.1 | 74.5 | 72.1 |
| 2024-04-16 | 3.78 (+0.26) | 0.0 (0.0) | 4.64 (-0.02) | 119 | 22.12 | 0 | 0.0 | -5 | -0.93 | 538 | 71.9 | 75.0 | 75.0 | 71.6 |
| 2024-04-15 | 3.52 (+0.18) | 0.0 (0.0) | 4.66 (+0.01) | 43 | 9.15 | 0 | 0.0 | -2 | -0.43 | 470 | 74.9 | 76.8 | 76.8 | 74.6 |
| 2024-04-12 | 3.34 (+0.02) | 0.0 (0.0) | 4.65 (-0.01) | -16 | -2.6 | 0 | 0.0 | -4 | -0.65 | 616 | 76.8 | 78.1 | 78.5 | 76.4 |
| 2024-04-11 | 3.32 (-0.28) | 0.0 (0.0) | 4.66 (0.0) | -201 | -27.61 | 0 | 0.0 | -1 | -0.14 | 728 | 77.7 | 80.7 | 80.7 | 77.6 |
| 2024-04-10 | 3.6 (-0.04) | 0.0 (0.0) | 4.66 (-0.03) | -44 | -13.25 | 0 | 0.0 | -8 | -2.41 | 332 | 80.6 | 80.9 | 81.9 | 80.3 |
| 2024-04-09 | 3.64 (-0.08) | 0.0 (0.0) | 4.69 (+0.01) | -107 | -28.31 | 0 | 0.0 | 0 | 0.0 | 378 | 80.7 | 81.0 | 82.3 | 80.5 |
| 2024-04-08 | 3.72 (-0.02) | 0.0 (0.0) | 4.68 (0.0) | -27 | -5.02 | 0 | 0.0 | -1 | -0.19 | 538 | 80.8 | 82.9 | 82.9 | 80.3 |
| 2024-04-03 | 3.74 (+0.01) | 0.0 (0.0) | 4.68 (-0.01) | -1 | -0.26 | 0 | 0.0 | -2 | -0.51 | 389 | 82.0 | 83.5 | 83.5 | 81.7 |
| 2024-04-02 | 3.73 (-0.2) | 0.0 (0.0) | 4.69 (-0.02) | -125 | -20.46 | 0 | 0.0 | -7 | -1.15 | 611 | 83.5 | 85.3 | 85.6 | 83.2 |
| 2024-04-01 | 3.93 (0.0) | 0.0 (0.0) | 4.71 (0.0) | -1 | -0.35 | 0 | 0.0 | -2 | -0.69 | 288 | 85.0 | 85.9 | 86.3 | 85.0 |
| 2024-03-29 | 3.93 (-0.13) | 0.0 (0.0) | 4.71 (0.0) | -64 | -13.65 | 0 | 0.0 | -3 | -0.64 | 469 | 85.1 | 84.2 | 86.6 | 84.2 |
| 2024-03-28 | 4.06 (-0.24) | 0.0 (0.0) | 4.71 (-0.06) | -104 | -11.67 | 0 | 0.0 | -25 | -2.81 | 891 | 85.6 | 88.1 | 88.9 | 85.6 |
| 2024-03-27 | 4.3 (-0.53) | 0.0 (0.0) | 4.77 (-0.02) | -234 | -35.89 | 0 | 0.0 | -5 | -0.77 | 652 | 88.0 | 91.8 | 91.8 | 88.0 |
| 2024-03-26 | 4.83 (-0.38) | 0.0 (0.0) | 4.79 (-0.16) | -183 | -10.96 | 0 | 0.0 | -81 | -4.85 | 1669 | 90.0 | 94.2 | 94.6 | 90.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 5.21 (+0.56) | 0.0 (0.0) | 4.95 (+0.17) | 269 | 13.41 | 0 | 0.0 | 78 | 3.89 | 2006 | 93.5 | 90.8 | 93.5 | 90.0 |
| 2024-03-22 | 4.65 (+0.05) | 0.0 (0.0) | 4.78 (-0.03) | 26 | 3.18 | 0 | 0.0 | -11 | -1.35 | 817 | 89.1 | 89.6 | 89.6 | 88.1 |
| 2024-03-21 | 4.6 (+0.1) | 0.0 (0.0) | 4.81 (-0.04) | 47 | 3.92 | 0 | 0.0 | -20 | -1.67 | 1198 | 88.7 | 91.8 | 91.8 | 88.6 |
| 2024-03-20 | 4.5 (-0.13) | 0.0 (0.0) | 4.85 (-0.04) | -14 | -0.63 | 0 | 0.0 | -16 | -0.72 | 2229 | 90.5 | 90.4 | 93.5 | 89.8 |
| 2024-03-19 | 4.63 (+0.25) | 0.0 (0.0) | 4.89 (-0.01) | 158 | 5.19 | 0 | 0.0 | -5 | -0.16 | 3045 | 90.0 | 91.2 | 93.8 | 89.5 |
| 2024-03-18 | 4.38 (+1.26) | 0.0 (0.0) | 4.9 (+0.03) | 594 | 17.88 | 0 | 0.0 | 8 | 0.24 | 3323 | 90.3 | 85.1 | 92.3 | 84.6 |
| 2024-03-15 | 3.12 (-2.52) | 0.0 (0.0) | 4.87 (-0.25) | -1195 | -10.3 | 0 | 0.0 | -113 | -0.97 | 11599 | 86.6 | 95.0 | 102.0 | 86.0 |
| 2024-03-14 | 5.64 (+0.86) | 0.0 (0.0) | 5.12 (+0.15) | 446 | 10.01 | 0 | 0.0 | 72 | 1.62 | 4455 | 92.9 | 85.0 | 92.9 | 84.7 |
| 2024-03-13 | 4.78 (-0.42) | 0.0 (0.0) | 4.97 (+0.01) | -230 | -20.55 | 0 | 0.0 | 0 | 0.0 | 1119 | 84.5 | 85.1 | 85.6 | 83.4 |
| 2024-03-12 | 5.2 (+0.28) | 0.0 (0.0) | 4.96 (+0.03) | 132 | 15.38 | 0 | 0.0 | 17 | 1.98 | 858 | 84.6 | 81.9 | 85.2 | 81.0 |
| 2024-03-11 | 4.92 (+0.11) | 0.0 (0.0) | 4.93 (-0.02) | 37 | 12.42 | 0 | 0.0 | -8 | -2.68 | 298 | 81.2 | 80.0 | 82.0 | 80.0 |
| 2024-03-08 | 4.81 (+0.14) | 0.0 (0.0) | 4.95 (-0.07) | 68 | 7.98 | 0 | 0.0 | -35 | -4.11 | 852 | 79.6 | 83.4 | 84.1 | 78.6 |
| 2024-03-07 | 4.67 (+0.33) | 0.0 (0.0) | 5.02 (-0.11) | 176 | 24.96 | 0 | 0.0 | -53 | -7.52 | 705 | 82.6 | 84.8 | 85.4 | 82.1 |
| 2024-03-06 | 4.34 (-0.3) | 0.0 (0.0) | 5.13 (-0.02) | -152 | -20.57 | 0 | 0.0 | -4 | -0.54 | 739 | 84.4 | 85.1 | 87.8 | 84.2 |
| 2024-03-05 | 4.64 (-0.06) | 0.0 (0.0) | 5.15 (-0.02) | -42 | -4.32 | 0 | 0.0 | -16 | -1.65 | 972 | 85.6 | 86.6 | 87.9 | 85.4 |
| 2024-03-04 | 4.7 (+0.17) | 0.0 (0.0) | 5.17 (+0.21) | 48 | 2.55 | 0 | 0.0 | 102 | 5.43 | 1880 | 87.0 | 87.0 | 88.0 | 85.3 |
| 2024-03-01 | 4.53 (+0.02) | 0.0 (0.0) | 4.96 (+0.03) | 22 | 2.02 | 0 | 0.0 | 16 | 1.47 | 1091 | 84.9 | 85.0 | 86.0 | 84.1 |
| 2024-02-29 | 4.51 (-0.09) | 0.0 (0.0) | 4.93 (+0.01) | -55 | -4.42 | 0 | 0.0 | 1 | 0.08 | 1244 | 85.0 | 81.0 | 85.5 | 80.7 |
| 2024-02-27 | 4.6 (+0.02) | 0.0 (0.0) | 4.92 (-0.06) | 44 | 4.71 | 0 | 0.0 | -24 | -2.57 | 935 | 80.7 | 83.5 | 85.0 | 80.7 |
| 2024-02-26 | 4.58 (+0.19) | 0.0 (0.0) | 4.98 (+0.02) | 121 | 16.49 | 0 | 0.0 | 10 | 1.36 | 734 | 83.1 | 83.0 | 84.7 | 82.1 |
| 2024-02-23 | 4.39 (+0.11) | 0.0 (0.0) | 4.96 (-0.07) | 79 | 6.45 | 0 | 0.0 | -38 | -3.1 | 1225 | 82.8 | 84.5 | 85.3 | 82.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 4.28 (+0.03) | 0.0 (0.0) | 5.03 (-0.03) | 13 | 1.07 | 0 | 0.0 | -13 | -1.07 | 1219 | 84.1 | 84.9 | 85.8 | 84.0 |
| 2024-02-21 | 4.25 (+0.18) | 0.0 (0.0) | 5.06 (+0.11) | 81 | 2.79 | 0 | 0.0 | 55 | 1.89 | 2903 | 84.4 | 82.7 | 86.4 | 82.7 |
| 2024-02-20 | 4.07 (+0.13) | 0.0 (0.0) | 4.95 (+0.01) | 129 | 4.69 | 0 | 0.0 | 5 | 0.18 | 2751 | 82.7 | 82.2 | 83.7 | 80.1 |
| 2024-02-19 | 3.94 (0.0) | 0.0 (0.0) | 4.94 (+0.11) | 9 | 0.43 | 0 | 0.0 | 49 | 2.34 | 2091 | 81.5 | 79.5 | 83.0 | 78.1 |
| 2024-02-16 | 3.94 (+1.14) | 0.0 (0.0) | 4.83 (+0.08) | 532 | 36.92 | 0 | 0.0 | 36 | 2.5 | 1441 | 79.1 | 75.5 | 79.7 | 75.5 |
| 2024-02-15 | 2.8 (+0.49) | 0.0 (0.0) | 4.75 (-0.02) | 216 | 44.81 | 0 | 0.0 | -5 | -1.04 | 482 | 76.0 | 75.3 | 76.8 | 74.6 |
| 2024-02-05 | 2.31 (-0.28) | 0.0 (0.0) | 4.77 (0.0) | -140 | -23.81 | 0 | 0.0 | -6 | -1.02 | 588 | 74.6 | 77.3 | 77.3 | 74.6 |
| 2024-02-02 | 2.59 (+0.05) | 0.0 (0.0) | 4.77 (-0.01) | 34 | 4.76 | 0 | 0.0 | -5 | -0.7 | 714 | 76.7 | 77.6 | 78.1 | 76.3 |
| 2024-02-01 | 2.54 (+0.05) | 0.0 (0.0) | 4.78 (0.0) | 42 | 4.83 | 0 | 0.0 | 0 | 0.0 | 870 | 77.0 | 76.3 | 79.5 | 76.3 |
| 2024-01-31 | 2.49 (+0.16) | 0.0 (0.0) | 4.78 (-0.01) | 80 | 10.78 | 0 | 0.0 | 0 | 0.0 | 742 | 77.5 | 76.9 | 78.6 | 76.0 |
| 2024-01-30 | 2.33 (-0.75) | 0.0 (0.0) | 4.79 (0.0) | -287 | -14.08 | 0 | 0.0 | 0 | 0.0 | 2039 | 76.9 | 79.5 | 80.7 | 76.6 |
| 2024-01-29 | 3.08 (-0.15) | 0.0 (0.0) | 4.79 (+0.01) | -87 | -5.23 | 0 | 0.0 | 9 | 0.54 | 1665 | 78.0 | 77.5 | 78.8 | 76.2 |
| 2024-01-26 | 3.23 (+0.91) | 0.0 (0.0) | 4.78 (+0.04) | 418 | 24.97 | 0 | 0.0 | 11 | 0.66 | 1674 | 77.1 | 73.9 | 77.7 | 73.3 |
| 2024-01-25 | 2.32 (-0.21) | 0.0 (0.0) | 4.74 (0.0) | -59 | -14.94 | 0 | 0.0 | 0 | 0.0 | 395 | 73.8 | 75.7 | 75.7 | 73.6 |
| 2024-01-24 | 2.53 (-0.34) | 0.0 (0.0) | 4.74 (0.0) | -145 | -14.59 | 0 | 0.0 | 4 | 0.4 | 994 | 74.6 | 76.5 | 77.5 | 74.6 |
| 2024-01-23 | 2.87 (+0.59) | 0.0 (0.0) | 4.74 (+0.01) | 245 | 19.54 | 0 | 0.0 | 2 | 0.16 | 1254 | 75.5 | 74.0 | 77.2 | 73.6 |
| 2024-01-22 | 2.28 (+0.14) | 0.0 (0.0) | 4.73 (-0.01) | 68 | 21.18 | 0 | 0.0 | -1 | -0.31 | 321 | 73.5 | 72.8 | 74.2 | 72.7 |
| 2024-01-19 | 2.14 (-0.43) | 0.0 (0.0) | 4.74 (-0.02) | -49 | -18.08 | 0 | 0.0 | -10 | -3.69 | 271 | 72.6 | 73.5 | 73.6 | 72.0 |
| 2024-01-18 | 2.57 (-0.08) | 0.0 (0.0) | 4.76 (+0.01) | -43 | -14.68 | 0 | 0.0 | 0 | 0.0 | 293 | 72.3 | 72.7 | 73.9 | 72.2 |
| 2024-01-17 | 2.65 (0.0) | 0.0 (0.0) | 4.75 (0.0) | -3 | -0.57 | 0 | 0.0 | 0 | 0.0 | 526 | 72.8 | 73.8 | 74.4 | 71.8 |
| 2024-01-16 | 2.65 (-0.25) | 0.0 (0.0) | 4.75 (+0.01) | -124 | -20.77 | 0 | 0.0 | 5 | 0.84 | 597 | 73.8 | 74.0 | 75.5 | 73.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 2.9 (+0.29) | 0.0 (0.0) | 4.74 (+0.01) | 64 | 9.83 | 0 | 0.0 | 1 | 0.15 | 651 | 73.7 | 73.5 | 74.9 | 73.2 |
| 2024-01-12 | 2.61 (-0.67) | 0.0 (0.0) | 4.73 (-0.04) | -508 | -18.53 | 0 | 0.0 | -10 | -0.36 | 2742 | 73.1 | 75.3 | 77.8 | 73.1 |
| 2024-01-11 | 3.28 (-0.02) | 0.0 (0.0) | 4.77 (-0.01) | -21 | -1.98 | 0 | 0.0 | -7 | -0.66 | 1060 | 74.4 | 72.1 | 75.6 | 71.5 |
| 2024-01-10 | 3.3 (-0.39) | 0.0 (0.0) | 4.78 (-0.05) | -149 | -25.56 | 0 | 0.0 | -20 | -3.43 | 583 | 71.6 | 73.1 | 74.2 | 71.5 |
| 2024-01-09 | 3.69 (-0.47) | 0.0 (0.0) | 4.83 (0.0) | -101 | -18.3 | 0 | 0.0 | -5 | -0.91 | 552 | 73.0 | 75.9 | 75.9 | 73.0 |
| 2024-01-08 | 4.16 (+0.06) | 0.0 (0.0) | 4.83 (-0.01) | 31 | 2.97 | 0 | 0.0 | -1 | -0.1 | 1043 | 74.9 | 77.4 | 78.6 | 74.6 |
| 2024-01-05 | 4.1 (-0.08) | 0.0 (0.0) | 4.84 (-0.06) | -1 | -0.09 | 0 | 0.0 | -28 | -2.66 | 1054 | 77.0 | 77.0 | 79.7 | 76.5 |
| 2024-01-04 | 4.18 (-0.27) | 0.0 (0.0) | 4.9 (-0.02) | -136 | -9.18 | 0 | 0.0 | -10 | -0.67 | 1482 | 76.0 | 77.8 | 79.4 | 76.0 |
| 2024-01-03 | 4.45 (+0.07) | 0.0 (0.0) | 4.92 (-0.01) | 78 | 5.25 | 0 | 0.0 | -3 | -0.2 | 1486 | 78.4 | 80.4 | 82.1 | 78.3 |
| 2024-01-02 | 4.38 (-1.19) | 0.0 (0.0) | 4.93 (-0.01) | -573 | -17.02 | 0 | 0.0 | -6 | -0.18 | 3367 | 81.2 | 84.0 | 88.6 | 80.4 |
| 2023-12-29 | 5.57 (+0.53) | 0.0 (0.0) | 4.94 (-0.01) | 250 | 11.06 | 0 | 0.0 | -5 | -0.22 | 2261 | 82.4 | 82.9 | 84.5 | 80.1 |
| 2023-12-28 | 5.04 (+0.44) | 0.0 (0.0) | 4.95 (+0.02) | 212 | 4.09 | 0 | 0.0 | 8 | 0.15 | 5187 | 81.9 | 82.3 | 87.0 | 81.0 |
| 2023-12-27 | 4.6 (+0.73) | 0.0 (0.0) | 4.93 (+0.19) | 356 | 6.64 | 0 | 0.0 | 88 | 1.64 | 5361 | 79.6 | 77.0 | 81.8 | 75.4 |
| 2023-12-26 | 3.87 (+1.25) | 0.0 (0.0) | 4.74 (+0.1) | 582 | 27.03 | 0 | 0.0 | 51 | 2.37 | 2153 | 75.4 | 71.3 | 75.5 | 70.6 |
| 2023-12-25 | 2.62 (+0.01) | 0.0 (0.0) | 4.64 (+0.01) | 3 | 0.76 | 0 | 0.0 | 0 | 0.0 | 393 | 70.6 | 71.0 | 72.6 | 70.4 |
| 2023-12-22 | 2.61 (+0.16) | 0.0 (0.0) | 4.63 (+0.01) | -26 | -1.65 | 0 | 0.0 | 5 | 0.32 | 1572 | 71.0 | 72.2 | 73.4 | 71.0 |
| 2023-12-21 | 2.45 (-0.04) | 0.0 (0.0) | 4.62 (-0.01) | -27 | -2.89 | 0 | 0.0 | 1 | 0.11 | 935 | 71.7 | 68.2 | 72.3 | 67.3 |
| 2023-12-20 | 2.49 (-0.06) | 0.0 (0.0) | 4.63 (+0.02) | -37 | -14.51 | 0 | 0.0 | 0 | 0.0 | 255 | 69.0 | 69.7 | 70.2 | 69.0 |
| 2023-12-19 | 2.55 (-0.18) | 0.0 (0.0) | 4.61 (-0.01) | -124 | -37.92 | 0 | 0.0 | -1 | -0.31 | 327 | 69.4 | 70.5 | 70.5 | 68.8 |
| 2023-12-18 | 2.73 (-0.14) | 0.0 (0.0) | 4.62 (-0.01) | -95 | -28.44 | 0 | 0.0 | -5 | -1.5 | 334 | 69.9 | 70.6 | 71.0 | 69.6 |
| 2023-12-15 | 2.87 (-0.23) | 0.0 (0.0) | 4.63 (-0.02) | -126 | -24.32 | 0 | 0.0 | -8 | -1.54 | 518 | 70.6 | 72.0 | 72.3 | 70.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 3.1 (+0.03) | 0.0 (0.0) | 4.65 (0.0) | -12 | -1.28 | 0 | 0.0 | 1 | 0.11 | 941 | 70.9 | 73.5 | 74.5 | 70.9 |
| 2023-12-13 | 3.07 (+0.02) | 0.0 (0.0) | 4.65 (+0.01) | -11 | -2.61 | 0 | 0.0 | 2 | 0.48 | 421 | 72.4 | 72.4 | 73.2 | 71.8 |
| 2023-12-12 | 3.05 (-0.11) | 0.0 (0.0) | 4.64 (-0.02) | -63 | -4.77 | 0 | 0.0 | -10 | -0.76 | 1322 | 72.0 | 72.3 | 74.4 | 71.2 |
| 2023-12-11 | 3.16 (-2.17) | 0.0 (0.0) | 4.66 (+0.07) | -1081 | -17.9 | 0 | 0.0 | 34 | 0.56 | 6038 | 73.0 | 75.7 | 77.5 | 72.8 |
| 2023-12-08 | 5.33 (+0.37) | 0.0 (0.0) | 4.59 (0.0) | 176 | 8.84 | 0 | 0.0 | 3 | 0.15 | 1990 | 73.0 | 70.1 | 74.4 | 69.5 |
| 2023-12-07 | 4.96 (-0.29) | 0.0 (0.0) | 4.59 (0.0) | -139 | -45.87 | 0 | 0.0 | 0 | 0.0 | 303 | 69.6 | 71.0 | 71.2 | 69.6 |
| 2023-12-06 | 5.25 (-0.18) | 0.0 (0.0) | 4.59 (0.0) | -89 | -30.69 | 0 | 0.0 | -1 | -0.34 | 290 | 71.0 | 70.5 | 72.5 | 70.3 |
| 2023-12-05 | 5.43 (-0.21) | 0.0 (0.0) | 4.59 (0.0) | -89 | -39.38 | 0 | 0.0 | 0 | 0.0 | 226 | 70.4 | 71.1 | 71.5 | 70.3 |
| 2023-12-04 | 5.64 (-0.15) | 0.0 (0.0) | 4.59 (0.0) | -71 | -15.37 | 0 | 0.0 | 0 | 0.0 | 462 | 71.1 | 73.3 | 73.3 | 70.8 |
| 2023-12-01 | 5.79 (+0.05) | 0.0 (0.0) | 4.59 (0.0) | 23 | 7.77 | 0 | 0.0 | -1 | -0.34 | 296 | 73.0 | 73.8 | 74.5 | 73.0 |
| 2023-11-30 | 5.74 (+0.11) | 0.0 (0.0) | 4.59 (-0.01) | 55 | 14.95 | 0 | 0.0 | 0 | 0.0 | 368 | 73.3 | 74.0 | 74.6 | 73.3 |
| 2023-11-29 | 5.63 (+0.36) | 0.0 (0.0) | 4.6 (0.0) | 171 | 42.12 | 0 | 0.0 | 0 | 0.0 | 406 | 73.9 | 73.2 | 74.5 | 72.9 |
| 2023-11-28 | 5.27 (+0.41) | 0.0 (0.0) | 4.6 (0.0) | 205 | 32.44 | 0 | 0.0 | -3 | -0.47 | 632 | 73.6 | 71.9 | 74.3 | 71.5 |
| 2023-11-27 | 4.86 (-0.04) | 0.0 (0.0) | 4.6 (-0.01) | -18 | -4.93 | 0 | 0.0 | -3 | -0.82 | 365 | 71.3 | 73.1 | 73.2 | 71.0 |
| 2023-11-24 | 4.9 (+0.21) | 0.0 (0.0) | 4.61 (0.0) | 100 | 17.57 | 0 | 0.0 | 0 | 0.0 | 569 | 72.9 | 73.5 | 75.2 | 72.9 |
| 2023-11-23 | 4.69 (+0.07) | 0.0 (0.0) | 4.61 (+0.01) | 30 | 3.26 | 0 | 0.0 | -1 | -0.11 | 921 | 73.6 | 74.4 | 75.5 | 73.1 |
| 2023-11-22 | 4.62 (-0.26) | 0.0 (0.0) | 4.6 (+0.04) | -126 | -4.4 | 0 | 0.0 | 23 | 0.8 | 2862 | 75.6 | 73.5 | 76.6 | 73.4 |
| 2023-11-21 | 4.88 (+0.07) | 0.0 (0.0) | 4.56 (0.0) | 45 | 4.7 | 0 | 0.0 | 0 | 0.0 | 958 | 73.0 | 72.1 | 73.6 | 70.9 |
| 2023-11-20 | 4.81 (+0.26) | 0.0 (0.0) | 4.56 (0.0) | 123 | 30.45 | 0 | 0.0 | 0 | 0.0 | 404 | 70.9 | 72.4 | 72.4 | 70.3 |
| 2023-11-17 | 4.55 (+0.11) | 0.0 (0.0) | 4.56 (0.0) | 56 | 12.99 | 0 | 0.0 | -1 | -0.23 | 431 | 71.0 | 72.3 | 72.7 | 70.6 |
| 2023-11-16 | 4.44 (+0.19) | 0.0 (0.0) | 4.56 (-0.01) | 94 | 20.89 | 0 | 0.0 | -1 | -0.22 | 450 | 71.5 | 71.9 | 73.2 | 71.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 4.25 (+0.18) | 0.0 (0.0) | 4.57 (+0.01) | 65 | 5.26 | 0 | 0.0 | 0 | 0.0 | 1236 | 72.5 | 73.6 | 74.2 | 71.0 |
| 2023-11-14 | 4.07 (+0.22) | 0.0 (0.0) | 4.56 (+0.01) | 87 | 4.95 | 0 | 0.0 | 2 | 0.11 | 1757 | 72.1 | 67.5 | 73.0 | 67.5 |
| 2023-11-13 | 3.85 (-0.01) | 0.0 (0.0) | 4.55 (-0.09) | -6 | -3.41 | 0 | 0.0 | -39 | -22.16 | 176 | 67.5 | 67.1 | 67.8 | 66.2 |
| 2023-11-10 | 3.86 (-0.24) | 0.0 (0.0) | 4.64 (0.0) | -121 | -36.23 | 0 | 0.0 | 0 | 0.0 | 334 | 66.9 | 67.7 | 68.6 | 66.9 |
| 2023-11-09 | 4.1 (-0.42) | 0.0 (0.0) | 4.64 (0.0) | -197 | -40.29 | 0 | 0.0 | 1 | 0.2 | 489 | 68.1 | 69.6 | 71.5 | 68.1 |
| 2023-11-08 | 4.52 (-0.28) | 0.0 (0.0) | 4.64 (0.0) | -137 | -34.68 | 0 | 0.0 | 0 | 0.0 | 395 | 70.1 | 71.4 | 72.5 | 70.1 |
| 2023-11-07 | 4.8 (-0.03) | 0.0 (0.0) | 4.64 (0.0) | -17 | -10.3 | 0 | 0.0 | 0 | 0.0 | 165 | 70.2 | 71.2 | 71.4 | 70.2 |
| 2023-11-06 | 4.83 (+0.06) | 0.0 (0.0) | 4.64 (0.0) | 27 | 6.99 | 0 | 0.0 | 0 | 0.0 | 386 | 70.9 | 70.8 | 71.9 | 70.2 |
| 2023-11-03 | 4.77 (-0.03) | 0.0 (0.0) | 4.64 (0.0) | -14 | -3.94 | 0 | 0.0 | 0 | 0.0 | 355 | 69.8 | 71.0 | 71.9 | 69.7 |
| 2023-11-02 | 4.8 (+0.12) | 0.0 (0.0) | 4.64 (0.0) | 55 | 7.72 | 0 | 0.0 | 0 | 0.0 | 712 | 70.3 | 73.0 | 73.0 | 69.9 |
| 2023-11-01 | 4.68 (-0.14) | 0.0 (0.0) | 4.64 (+0.01) | -62 | -7.13 | 0 | 0.0 | 5 | 0.58 | 869 | 69.8 | 72.1 | 72.9 | 69.6 |
| 2023-10-31 | 4.82 (+0.55) | 0.0 (0.0) | 4.63 (+0.01) | 258 | 14.1 | 0 | 0.0 | 3 | 0.16 | 1830 | 71.5 | 75.9 | 76.0 | 71.3 |
| 2023-10-30 | 4.27 (+0.53) | 0.0 (0.0) | 4.62 (+0.03) | 244 | 4.82 | 0 | 0.0 | 12 | 0.24 | 5059 | 76.1 | 73.9 | 79.5 | 73.6 |
| 2023-10-27 | 3.74 (-0.17) | 0.0 (0.0) | 4.59 (-0.01) | -115 | -9.67 | 0 | 0.0 | 0 | 0.0 | 1189 | 72.3 | 71.8 | 74.2 | 71.2 |
| 2023-10-26 | 3.91 (+0.04) | 0.0 (0.0) | 4.6 (+0.01) | 14 | 2.23 | 0 | 0.0 | 3 | 0.48 | 629 | 71.5 | 69.1 | 71.9 | 68.2 |
| 2023-10-25 | 3.87 (-0.01) | 0.0 (0.0) | 4.59 (0.0) | 41 | 24.12 | 0 | 0.0 | 0 | 0.0 | 170 | 69.4 | 70.5 | 71.0 | 69.4 |
| 2023-10-24 | 3.88 (+0.1) | 0.0 (0.0) | 4.59 (0.0) | 47 | 13.74 | 0 | 0.0 | -1 | -0.29 | 342 | 69.3 | 69.6 | 71.8 | 69.1 |
| 2023-10-23 | 3.78 (+0.07) | 0.0 (0.0) | 4.59 (0.0) | 26 | 7.43 | 0 | 0.0 | 0 | 0.0 | 350 | 69.4 | 69.1 | 71.3 | 68.6 |
| 2023-10-20 | 3.71 (-0.02) | 0.0 (0.0) | 4.59 (0.0) | -58 | -26.13 | 0 | 0.0 | 0 | 0.0 | 222 | 69.1 | 70.5 | 70.6 | 68.9 |
| 2023-10-19 | 3.73 (+0.07) | 0.0 (0.0) | 4.59 (0.0) | 34 | 6.59 | 0 | 0.0 | 1 | 0.19 | 516 | 70.8 | 67.1 | 72.0 | 67.1 |
| 2023-10-18 | 3.66 (-0.08) | 0.0 (0.0) | 4.59 (+0.01) | -41 | -18.72 | 0 | 0.0 | 0 | 0.0 | 219 | 67.2 | 70.6 | 70.6 | 67.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 3.74 (+0.15) | 0.0 (0.0) | 4.58 (-0.01) | 72 | 33.03 | 0 | 0.0 | 0 | 0.0 | 218 | 69.9 | 70.9 | 72.2 | 69.9 |
| 2023-10-16 | 3.59 (-0.05) | 0.0 (0.0) | 4.59 (0.0) | -21 | -8.97 | 0 | 0.0 | 1 | 0.43 | 234 | 69.0 | 70.3 | 70.7 | 68.8 |
| 2023-10-13 | 3.64 (+0.07) | 0.0 (0.0) | 4.59 (0.0) | 32 | 18.82 | 0 | 0.0 | 0 | 0.0 | 170 | 70.8 | 71.2 | 72.0 | 70.5 |
| 2023-10-12 | 3.57 (+0.08) | 0.0 (0.0) | 4.59 (0.0) | 39 | 29.1 | 0 | 0.0 | 0 | 0.0 | 134 | 71.4 | 70.8 | 71.7 | 70.1 |
| 2023-10-11 | 3.49 (-0.15) | 0.0 (0.0) | 4.59 (+0.01) | -75 | -13.27 | 0 | 0.0 | 1 | 0.18 | 565 | 69.9 | 73.3 | 73.5 | 69.9 |
| 2023-10-06 | 3.64 (-0.66) | 0.0 (0.0) | 4.58 (0.0) | -317 | -17.94 | 0 | 0.0 | 2 | 0.11 | 1767 | 74.7 | 75.9 | 77.5 | 73.8 |
| 2023-10-05 | 4.3 (+0.45) | 0.0 (0.0) | 4.58 (0.0) | 202 | 18.6 | 0 | 0.0 | -1 | -0.09 | 1086 | 74.7 | 69.7 | 74.7 | 69.1 |
| 2023-10-04 | 3.85 (+0.08) | 0.0 (0.0) | 4.58 (-0.01) | 40 | 18.18 | 0 | 0.0 | 0 | 0.0 | 220 | 69.0 | 70.3 | 71.3 | 69.0 |
| 2023-10-03 | 3.77 (+0.01) | 0.0 (0.0) | 4.59 (0.0) | 6 | 3.92 | 0 | 0.0 | 0 | 0.0 | 153 | 70.5 | 71.6 | 72.2 | 70.4 |
| 2023-10-02 | 3.76 (+0.01) | 0.0 (0.0) | 4.59 (+0.01) | 3 | 1.15 | 0 | 0.0 | 0 | 0.0 | 260 | 70.5 | 71.7 | 71.7 | 69.6 |
| 2023-09-28 | 3.75 (+0.01) | 0.0 (0.0) | 4.58 (0.0) | 14 | 6.9 | 0 | 0.0 | 0 | 0.0 | 203 | 70.4 | 70.9 | 71.8 | 70.3 |
| 2023-09-27 | 3.74 (+0.18) | 0.0 (0.0) | 4.58 (0.0) | 80 | 21.39 | 0 | 0.0 | 0 | 0.0 | 374 | 70.3 | 70.5 | 72.4 | 70.1 |
| 2023-09-26 | 3.56 (-0.18) | 0.0 (0.0) | 4.58 (+0.06) | -33 | -8.99 | 0 | 0.0 | 28 | 7.63 | 367 | 71.0 | 72.1 | 73.9 | 71.0 |
| 2023-09-25 | 3.74 (-0.16) | 0.0 (0.0) | 4.52 (0.0) | -75 | -8.62 | 0 | 0.0 | 0 | 0.0 | 870 | 72.5 | 73.7 | 75.9 | 72.5 |
| 2023-09-22 | 3.9 (+0.81) | 0.0 (0.0) | 4.52 (-0.01) | 385 | 20.89 | 0 | 0.0 | 0 | 0.0 | 1843 | 74.5 | 69.9 | 74.7 | 68.8 |
| 2023-09-21 | 3.09 (+0.04) | 0.0 (0.0) | 4.53 (+0.01) | 17 | 4.83 | 0 | 0.0 | 0 | 0.0 | 352 | 68.5 | 69.1 | 70.6 | 68.3 |
| 2023-09-20 | 3.05 (-0.04) | 0.0 (0.0) | 4.52 (-0.01) | -17 | -11.97 | 0 | 0.0 | 0 | 0.0 | 142 | 69.1 | 68.8 | 69.5 | 68.3 |
| 2023-09-19 | 3.09 (-0.16) | 0.0 (0.0) | 4.53 (+0.01) | -79 | -21.58 | 0 | 0.0 | 0 | 0.0 | 366 | 68.3 | 69.4 | 70.1 | 68.3 |
| 2023-09-18 | 3.25 (+0.2) | 0.0 (0.0) | 4.52 (0.0) | 96 | 31.58 | 0 | 0.0 | 0 | 0.0 | 304 | 68.7 | 67.2 | 69.7 | 67.2 |
| 2023-09-15 | 3.05 (-0.06) | 0.0 (0.0) | 4.52 (0.0) | -21 | -21.21 | 0 | 0.0 | 0 | 0.0 | 99 | 67.1 | 68.6 | 68.6 | 67.0 |
| 2023-09-14 | 3.11 (+0.07) | 0.0 (0.0) | 4.52 (-0.01) | 35 | 16.28 | 0 | 0.0 | 0 | 0.0 | 215 | 68.0 | 69.2 | 69.2 | 67.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 3.04 (+0.54) | 0.0 (0.0) | 4.53 (+0.01) | 256 | 43.99 | 0 | 0.0 | 0 | 0.0 | 582 | 68.9 | 65.2 | 70.1 | 65.1 |
| 2023-09-12 | 2.5 (+0.03) | 0.0 (0.0) | 4.52 (0.0) | 11 | 16.18 | 0 | 0.0 | 0 | 0.0 | 68 | 65.1 | 65.0 | 65.8 | 65.0 |
| 2023-09-11 | 2.47 (-0.33) | 0.0 (0.0) | 4.52 (0.0) | -152 | -28.9 | 0 | 0.0 | 1 | 0.19 | 526 | 65.0 | 68.8 | 69.3 | 65.0 |
| 2023-09-08 | 2.8 (+0.13) | 0.0 (0.0) | 4.52 (0.0) | 65 | 16.75 | 0 | 0.0 | 0 | 0.0 | 388 | 68.0 | 65.8 | 68.7 | 65.3 |
| 2023-09-07 | 2.67 (+0.07) | 0.0 (0.0) | 4.52 (+0.01) | 30 | 36.14 | 0 | 0.0 | 0 | 0.0 | 83 | 65.8 | 66.9 | 66.9 | 65.5 |
| 2023-09-06 | 2.6 (+0.15) | 0.0 (0.0) | 4.51 (0.0) | 71 | 44.65 | 0 | 0.0 | 0 | 0.0 | 159 | 66.2 | 66.6 | 67.2 | 66.2 |
| 2023-09-05 | 2.45 (+0.12) | 0.0 (0.0) | 4.51 (0.0) | 57 | 34.13 | 0 | 0.0 | 0 | 0.0 | 167 | 66.3 | 66.6 | 66.8 | 65.6 |
| 2023-09-04 | 2.33 (-0.05) | 0.0 (0.0) | 4.51 (-0.01) | -21 | -19.09 | 0 | 0.0 | 0 | 0.0 | 110 | 65.6 | 67.0 | 67.0 | 65.3 |
| 2023-09-01 | 2.38 (+0.31) | 0.0 (0.0) | 4.52 (0.0) | 145 | 35.11 | 0 | 0.0 | 0 | 0.0 | 413 | 66.3 | 64.3 | 66.5 | 64.1 |
| 2023-08-31 | 2.07 (-0.01) | 0.0 (0.0) | 4.52 (+0.01) | -10 | -2.16 | 0 | 0.0 | 0 | 0.0 | 462 | 64.3 | 64.3 | 65.6 | 64.0 |
| 2023-08-30 | 2.08 (+0.07) | 0.0 (0.0) | 4.51 (-0.01) | 36 | 12.0 | 0 | 0.0 | 0 | 0.0 | 300 | 63.8 | 63.7 | 65.0 | 62.8 |
| 2023-08-29 | 2.01 (+0.13) | 0.0 (0.0) | 4.52 (+0.01) | 59 | 20.21 | 0 | 0.0 | 0 | 0.0 | 292 | 63.1 | 60.8 | 63.9 | 60.7 |
| 2023-08-28 | 1.88 (-0.04) | 0.0 (0.0) | 4.51 (-0.01) | -19 | -33.33 | 0 | 0.0 | 0 | 0.0 | 57 | 61.3 | 62.6 | 62.6 | 60.4 |
| 2023-08-25 | 1.92 (0.0) | 0.0 (0.0) | 4.52 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 61.5 | 61.8 | 62.3 | 61.2 |
| 2023-08-24 | 1.92 (+0.04) | 0.0 (0.0) | 4.52 (0.0) | 18 | 16.22 | 0 | 0.0 | 0 | 0.0 | 111 | 61.8 | 62.4 | 63.4 | 61.7 |
| 2023-08-23 | 1.88 (+0.11) | 0.0 (0.0) | 4.52 (+0.01) | 44 | 21.67 | 0 | 0.0 | 0 | 0.0 | 203 | 62.4 | 60.9 | 63.8 | 60.8 |
| 2023-08-22 | 1.77 (-0.02) | 0.0 (0.0) | 4.51 (-0.01) | -5 | -7.46 | 0 | 0.0 | 0 | 0.0 | 67 | 60.9 | 61.7 | 62.5 | 60.9 |
| 2023-08-21 | 1.79 (+0.03) | 0.0 (0.0) | 4.52 (0.0) | 16 | 35.56 | 0 | 0.0 | 0 | 0.0 | 45 | 61.6 | 61.4 | 62.4 | 61.3 |
| 2023-08-18 | 1.76 (-0.01) | 0.0 (0.0) | 4.52 (+0.01) | -8 | -16.67 | 0 | 0.0 | 0 | 0.0 | 48 | 61.4 | 62.0 | 62.0 | 60.8 |
| 2023-08-17 | 1.77 (+0.08) | 0.0 (0.0) | 4.51 (0.0) | 43 | 50.59 | 0 | 0.0 | 0 | 0.0 | 85 | 61.9 | 60.9 | 62.3 | 60.5 |
| 2023-08-16 | 1.69 (+0.01) | 0.0 (0.0) | 4.51 (0.0) | 4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 61.1 | 61.2 | 61.5 | 60.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 1.68 (+0.01) | 0.0 (0.0) | 4.51 (-0.02) | 7 | 11.11 | 0 | 0.0 | 0 | 0.0 | 63 | 61.2 | 60.8 | 62.1 | 60.8 |
| 2023-08-14 | 1.67 (-0.04) | 0.0 (0.0) | 4.53 (+0.01) | -23 | -25.56 | 0 | 0.0 | 0 | 0.0 | 90 | 60.6 | 62.8 | 62.8 | 60.1 |
| 2023-08-11 | 1.71 (-0.02) | 0.0 (0.0) | 4.52 (+0.01) | -15 | -21.43 | 0 | 0.0 | 0 | 0.0 | 70 | 62.3 | 62.5 | 62.8 | 62.2 |
| 2023-08-10 | 1.73 (-0.05) | 0.0 (0.0) | 4.51 (+0.01) | -28 | -21.88 | 0 | 0.0 | 0 | 0.0 | 128 | 62.3 | 63.2 | 63.7 | 62.3 |
| 2023-08-09 | 1.78 (+0.14) | 0.0 (0.0) | 4.5 (+0.01) | 60 | 10.62 | 0 | 0.0 | 4 | 0.71 | 565 | 63.1 | 64.3 | 67.0 | 62.9 |
| 2023-08-08 | 1.64 (-0.04) | 0.0 (0.0) | 4.49 (-0.03) | -15 | -26.79 | 0 | 0.0 | 0 | 0.0 | 56 | 64.3 | 64.3 | 64.6 | 64.1 |
| 2023-08-07 | 1.68 (-0.02) | 0.0 (0.0) | 4.52 (+0.01) | -12 | -23.53 | 0 | 0.0 | 0 | 0.0 | 51 | 65.0 | 65.1 | 65.1 | 64.5 |
| 2023-08-04 | 1.7 (+0.03) | 0.0 (0.0) | 4.51 (+0.01) | 10 | 14.29 | 0 | 0.0 | 0 | 0.0 | 70 | 65.1 | 63.9 | 65.6 | 63.5 |
| 2023-08-02 | 1.67 (-0.04) | 0.0 (0.0) | 4.5 (0.0) | -36 | -16.59 | 0 | 0.0 | 0 | 0.0 | 217 | 63.9 | 65.7 | 66.0 | 63.8 |
| 2023-08-01 | 1.71 (-0.14) | 0.0 (0.0) | 4.5 (0.0) | -68 | -12.25 | 0 | 0.0 | 0 | 0.0 | 555 | 66.5 | 68.2 | 69.0 | 66.2 |
| 2023-07-31 | 1.85 (+0.1) | 0.0 (0.0) | 4.5 (-0.06) | 30 | 5.13 | 0 | 0.0 | -31 | -5.3 | 585 | 67.3 | 64.5 | 68.5 | 63.6 |
| 2023-07-28 | 1.75 (+0.06) | 0.0 (0.0) | 4.56 (-0.01) | 26 | 20.0 | 0 | 0.0 | -1 | -0.77 | 130 | 63.6 | 63.0 | 64.6 | 62.8 |
| 2023-07-27 | 1.69 (+0.06) | 0.0 (0.0) | 4.57 (0.0) | 18 | 10.53 | 0 | 0.0 | 0 | 0.0 | 171 | 63.0 | 62.5 | 64.2 | 62.2 |
| 2023-07-26 | 1.63 (-0.26) | 0.0 (0.0) | 4.57 (+0.01) | -129 | -31.31 | 0 | 0.0 | 2 | 0.49 | 412 | 63.0 | 66.0 | 66.0 | 62.4 |
| 2023-07-25 | 1.89 (-0.04) | 0.0 (0.0) | 4.56 (-0.02) | -24 | -13.87 | 0 | 0.0 | 0 | 0.0 | 173 | 66.1 | 67.5 | 67.5 | 66.1 |
| 2023-07-24 | 1.93 (-0.21) | 0.0 (0.0) | 4.58 (+0.02) | -107 | -42.13 | 0 | 0.0 | 0 | 0.0 | 254 | 66.3 | 69.0 | 69.0 | 66.2 |
| 2023-07-21 | 2.14 (-0.03) | 0.0 (0.0) | 4.56 (0.0) | -21 | -13.91 | 0 | 0.0 | 1 | 0.66 | 151 | 68.8 | 67.0 | 68.9 | 66.3 |
| 2023-07-20 | 2.17 (+0.04) | 0.0 (0.0) | 4.56 (-0.01) | 19 | 13.97 | 0 | 0.0 | 0 | 0.0 | 136 | 67.9 | 68.0 | 69.0 | 67.9 |
| 2023-07-19 | 2.13 (-0.16) | 0.0 (0.0) | 4.57 (+0.01) | -79 | -32.11 | 0 | 0.0 | 0 | 0.0 | 246 | 67.5 | 69.2 | 69.6 | 67.4 |
| 2023-07-18 | 2.29 (-0.15) | 0.0 (0.0) | 4.56 (-0.01) | -80 | -18.56 | 0 | 0.0 | 1 | 0.23 | 431 | 68.3 | 71.0 | 71.4 | 68.1 |
| 2023-07-17 | 2.44 (-0.23) | 0.0 (0.0) | 4.57 (0.0) | -115 | -29.49 | 0 | 0.0 | 0 | 0.0 | 390 | 70.5 | 71.5 | 71.6 | 70.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 2.67 (+0.23) | 0.0 (0.0) | 4.57 (+0.01) | 186 | 20.39 | 0 | 0.0 | 0 | 0.0 | 912 | 72.2 | 71.5 | 74.2 | 71.0 |
| 2023-07-13 | 2.44 (+0.22) | 0.0 (0.0) | 4.56 (-0.01) | 148 | 15.48 | 0 | 0.0 | -1 | -0.1 | 956 | 70.8 | 70.6 | 72.6 | 70.1 |
| 2023-07-12 | 2.22 (+0.37) | 0.0 (0.0) | 4.57 (+0.01) | 170 | 23.13 | 0 | 0.0 | 0 | 0.0 | 735 | 71.0 | 68.1 | 71.9 | 66.2 |
| 2023-07-11 | 1.85 (-0.12) | 0.0 (0.0) | 4.56 (0.0) | -42 | -22.22 | 0 | 0.0 | 0 | 0.0 | 189 | 67.7 | 70.0 | 70.0 | 67.2 |
| 2023-07-10 | 1.97 (-0.07) | 0.0 (0.0) | 4.56 (-0.01) | -15 | -6.07 | 0 | 0.0 | 1 | 0.4 | 247 | 68.5 | 70.6 | 71.9 | 68.5 |
| 2023-07-07 | 2.04 (-0.02) | 0.0 (0.0) | 4.57 (-0.01) | 6 | 2.49 | 0 | 0.0 | 0 | 0.0 | 241 | 70.6 | 71.3 | 71.3 | 69.6 |
| 2023-07-06 | 2.06 (-0.02) | 0.0 (0.0) | 4.58 (+0.01) | 36 | 12.86 | 0 | 0.0 | 0 | 0.0 | 280 | 71.3 | 71.3 | 72.9 | 70.6 |
| 2023-07-05 | 2.08 (-0.2) | 0.0 (0.0) | 4.57 (-0.01) | -103 | -10.4 | 0 | 0.0 | -1 | -0.1 | 990 | 72.1 | 74.8 | 74.8 | 71.8 |
| 2023-07-04 | 2.28 (+0.26) | 0.0 (0.0) | 4.58 (0.0) | 127 | 18.04 | 0 | 0.0 | 0 | 0.0 | 704 | 72.2 | 69.7 | 72.8 | 68.3 |
| 2023-07-03 | 2.02 (+0.04) | 0.0 (0.0) | 4.58 (+0.02) | 11 | 6.59 | 0 | 0.0 | 0 | 0.0 | 167 | 69.7 | 69.5 | 70.5 | 69.2 |
| 2023-06-30 | 1.98 (+0.04) | 0.0 (0.0) | 4.56 (-0.01) | 22 | 23.66 | 0 | 0.0 | 0 | 0.0 | 93 | 68.7 | 67.8 | 69.2 | 67.6 |
| 2023-06-29 | 1.94 (-0.02) | 0.0 (0.0) | 4.57 (0.0) | 7 | 7.37 | 0 | 0.0 | 0 | 0.0 | 95 | 67.9 | 68.4 | 68.6 | 67.6 |
| 2023-06-28 | 1.96 (0.0) | 0.0 (0.0) | 4.57 (0.0) | 5 | 4.13 | 0 | 0.0 | 0 | 0.0 | 121 | 67.4 | 69.0 | 69.2 | 67.2 |
| 2023-06-27 | 1.96 (+0.05) | 0.0 (0.0) | 4.57 (0.0) | 24 | 10.04 | 0 | 0.0 | 0 | 0.0 | 239 | 67.8 | 69.8 | 70.4 | 67.7 |
| 2023-06-26 | 1.91 (+0.01) | 0.0 (0.0) | 4.57 (+0.01) | 16 | 15.09 | 0 | 0.0 | 0 | 0.0 | 106 | 69.2 | 69.1 | 70.0 | 69.0 |
| 2023-06-21 | 1.9 (+0.11) | 0.0 (0.0) | 4.56 (-0.02) | 52 | 26.8 | 0 | 0.0 | 0 | 0.0 | 194 | 70.0 | 69.0 | 70.9 | 68.9 |
| 2023-06-20 | 1.79 (-0.12) | 0.0 (0.0) | 4.58 (+0.02) | -62 | -20.67 | 0 | 0.0 | 1 | 0.33 | 300 | 68.9 | 70.8 | 71.0 | 68.3 |
| 2023-06-19 | 1.91 (+0.06) | 0.0 (0.0) | 4.56 (-0.02) | 28 | 8.64 | 0 | 0.0 | -1 | -0.31 | 324 | 70.8 | 69.5 | 72.0 | 69.5 |
| 2023-06-16 | 1.85 (-0.11) | 0.0 (0.0) | 4.58 (+0.01) | -58 | -20.64 | 0 | 0.0 | 1 | 0.36 | 281 | 69.2 | 70.1 | 70.6 | 69.0 |
| 2023-06-15 | 1.96 (-0.01) | 0.0 (0.0) | 4.57 (+0.01) | -8 | -2.31 | 0 | 0.0 | 0 | 0.0 | 347 | 70.1 | 72.2 | 72.2 | 70.1 |
| 2023-06-14 | 1.97 (-0.19) | 0.0 (0.0) | 4.56 (-0.01) | -85 | -24.64 | 0 | 0.0 | 0 | 0.0 | 345 | 71.2 | 72.8 | 73.1 | 71.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 2.16 (+0.04) | 0.0 (0.0) | 4.57 (+0.01) | 11 | 0.8 | 0 | 0.0 | 0 | 0.0 | 1379 | 72.3 | 72.9 | 73.8 | 71.8 |
| 2023-06-12 | 2.12 (+0.03) | 0.0 (0.0) | 4.56 (-0.02) | 13 | 0.87 | 0 | 0.0 | -1 | -0.07 | 1501 | 73.0 | 69.4 | 73.3 | 67.5 |
| 2023-06-09 | 2.09 (-0.09) | 0.0 (0.0) | 4.58 (+0.01) | -48 | -13.87 | 0 | 0.0 | 0 | 0.0 | 346 | 69.0 | 69.3 | 70.1 | 69.0 |
| 2023-06-08 | 2.18 (-0.13) | 0.0 (0.0) | 4.57 (0.0) | -64 | -7.94 | 0 | 0.0 | 1 | 0.12 | 806 | 68.5 | 72.2 | 72.5 | 68.4 |
| 2023-06-07 | 2.31 (+0.37) | 0.0 (0.0) | 4.57 (0.0) | 171 | 15.92 | 0 | 0.0 | -2 | -0.19 | 1074 | 71.5 | 71.6 | 73.8 | 70.7 |
| 2023-06-06 | 1.94 (-0.97) | 0.0 (0.0) | 4.57 (0.0) | -462 | -12.78 | 0 | 0.0 | 0 | 0.0 | 3615 | 72.1 | 73.1 | 75.0 | 71.6 |
| 2023-06-05 | 2.91 (+0.26) | 0.0 (0.0) | 4.57 (+0.02) | 122 | 7.26 | 0 | 0.0 | 7 | 0.42 | 1680 | 70.4 | 64.2 | 70.6 | 64.1 |
| 2023-06-02 | 2.65 (-0.02) | 0.0 (0.0) | 4.55 (-0.05) | 4 | 0.95 | 0 | 0.0 | -15 | -3.58 | 419 | 64.2 | 65.1 | 66.6 | 63.8 |
| 2023-06-01 | 2.67 (+0.07) | 0.0 (0.0) | 4.6 (+0.02) | 37 | 14.8 | 0 | 0.0 | 1 | 0.4 | 250 | 65.7 | 67.0 | 67.0 | 65.2 |
| 2023-05-31 | 2.6 (+0.31) | 0.0 (0.0) | 4.58 (-0.01) | 148 | 51.75 | 0 | 0.0 | 0 | 0.0 | 286 | 66.3 | 66.8 | 67.8 | 65.9 |
| 2023-05-30 | 2.29 (+0.04) | 0.0 (0.0) | 4.59 (+0.04) | 15 | 4.16 | 0 | 0.0 | 14 | 3.88 | 361 | 66.0 | 67.0 | 68.5 | 66.0 |
| 2023-05-29 | 2.25 (-0.01) | 0.0 (0.0) | 4.55 (-0.01) | -7 | -1.2 | 0 | 0.0 | 0 | 0.0 | 585 | 66.9 | 68.3 | 68.3 | 65.8 |
| 2023-05-26 | 2.26 (-0.6) | 0.0 (0.0) | 4.56 (-0.04) | -278 | -19.45 | 0 | 0.0 | -22 | -1.54 | 1429 | 66.8 | 68.1 | 68.9 | 66.3 |
| 2023-05-25 | 2.86 (+0.07) | 0.0 (0.0) | 4.6 (-0.01) | 34 | 3.86 | 0 | 0.0 | 0 | 0.0 | 881 | 65.4 | 64.6 | 67.0 | 63.7 |
| 2023-05-24 | 2.79 (+0.16) | 0.0 (0.0) | 4.61 (0.0) | 73 | 16.55 | 0 | 0.0 | 0 | 0.0 | 441 | 64.6 | 65.3 | 67.0 | 64.3 |
| 2023-05-23 | 2.63 (+0.22) | 0.0 (0.0) | 4.61 (+0.03) | 111 | 12.13 | 0 | 0.0 | 13 | 1.42 | 915 | 66.4 | 65.4 | 68.1 | 64.2 |
| 2023-05-22 | 2.41 (+0.21) | 0.0 (0.0) | 4.58 (+0.07) | 97 | 5.33 | 0 | 0.0 | 32 | 1.76 | 1819 | 65.2 | 63.0 | 66.8 | 62.5 |
| 2023-05-19 | 2.2 (+0.24) | 0.0 (0.0) | 4.51 (0.0) | 116 | 26.73 | 0 | 0.0 | 0 | 0.0 | 434 | 61.7 | 59.0 | 61.9 | 59.0 |
| 2023-05-18 | 1.96 (-0.02) | 0.0 (0.0) | 4.51 (+0.01) | -13 | -7.18 | 0 | 0.0 | 0 | 0.0 | 181 | 59.2 | 60.0 | 60.1 | 59.0 |
| 2023-05-17 | 1.98 (-0.12) | 0.0 (0.0) | 4.5 (-0.02) | -62 | -5.73 | 0 | 0.0 | -1 | -0.09 | 1082 | 59.7 | 59.0 | 63.0 | 58.8 |
| 2023-05-16 | 2.1 (+0.07) | 0.0 (0.0) | 4.52 (0.0) | 34 | 13.82 | 0 | 0.0 | 0 | 0.0 | 246 | 58.3 | 56.3 | 58.4 | 56.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 2.03 (-0.03) | 0.0 (0.0) | 4.52 (+0.01) | -17 | -20.0 | 0 | 0.0 | 0 | 0.0 | 85 | 55.5 | 56.8 | 57.8 | 55.5 |
| 2023-05-12 | 2.06 (0.0) | 0.0 (0.0) | 4.51 (-0.01) | 10 | 5.81 | 0 | 0.0 | 0 | 0.0 | 172 | 56.8 | 56.8 | 58.8 | 55.4 |
| 2023-05-11 | 2.06 (-0.08) | 0.0 (0.0) | 4.52 (0.0) | -38 | -36.54 | 0 | 0.0 | 0 | 0.0 | 104 | 56.4 | 58.3 | 58.3 | 55.6 |
| 2023-05-10 | 2.14 (+0.11) | 0.0 (0.0) | 4.52 (+0.02) | 48 | 52.17 | 0 | 0.0 | 0 | 0.0 | 92 | 57.6 | 57.4 | 58.1 | 57.2 |
| 2023-05-09 | 2.03 (-0.01) | 0.0 (0.0) | 4.5 (-0.01) | -2 | -1.43 | 0 | 0.0 | 0 | 0.0 | 140 | 57.9 | 59.7 | 59.7 | 57.6 |
| 2023-05-08 | 2.04 (0.0) | 0.0 (0.0) | 4.51 (0.0) | -1 | -1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 59.1 | 60.3 | 60.5 | 59.1 |
| 2023-05-05 | 2.04 (+0.06) | 0.0 (0.0) | 4.51 (0.0) | 28 | 22.58 | 0 | 0.0 | 0 | 0.0 | 124 | 59.7 | 59.5 | 60.6 | 59.4 |
| 2023-05-04 | 1.98 (-0.03) | 0.0 (0.0) | 4.51 (0.0) | -13 | -8.72 | 0 | 0.0 | 0 | 0.0 | 149 | 59.6 | 60.6 | 60.6 | 59.5 |
| 2023-05-03 | 2.01 (-0.04) | 0.0 (0.0) | 4.51 (0.0) | -23 | -11.11 | 0 | 0.0 | 0 | 0.0 | 207 | 60.0 | 60.2 | 61.2 | 59.5 |
| 2023-05-02 | 2.05 (-0.17) | 0.0 (0.0) | 4.51 (-0.01) | -86 | -7.41 | 0 | 0.0 | 0 | 0.0 | 1161 | 60.3 | 60.2 | 61.5 | 58.7 |
| 2023-04-28 | 2.22 (-0.05) | 0.0 (0.0) | 4.52 (+0.01) | -77 | -14.95 | 0 | 0.0 | 0 | 0.0 | 515 | 57.8 | 54.5 | 58.2 | 54.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 3.47 (-0.37) | 0.0 (0.0) | 4.6 (-0.01) | -122 | -15.97 | 0 | 0.0 | -3 | -0.39 | 764 | 71.3 | 69.9 | 72.2 | 67.3 |
| 2024-04-19 | 3.84 (+0.5) | 0.0 (0.0) | 4.61 (-0.04) | 179 | 8.41 | 0 | 0.0 | -22 | -1.03 | 2128 | 69.5 | 76.8 | 76.8 | 67.3 |
| 2024-04-12 | 3.34 (-0.4) | 0.0 (0.0) | 4.65 (-0.03) | -395 | -15.23 | 0 | 0.0 | -14 | -0.54 | 2594 | 76.8 | 82.9 | 82.9 | 76.4 |
| 2024-04-03 | 3.74 (-0.19) | 0.0 (0.0) | 4.68 (-0.03) | -127 | -9.85 | 0 | 0.0 | -11 | -0.85 | 1289 | 82.0 | 85.9 | 86.3 | 81.7 |
| 2024-03-29 | 3.93 (-0.72) | 0.0 (0.0) | 4.71 (-0.07) | -316 | -5.55 | 0 | 0.0 | -36 | -0.63 | 5690 | 85.1 | 90.8 | 94.6 | 84.2 |
| 2024-03-22 | 4.65 (+1.53) | 0.0 (0.0) | 4.78 (-0.09) | 811 | 7.64 | 0 | 0.0 | -44 | -0.41 | 10614 | 89.1 | 85.1 | 93.8 | 84.6 |
| 2024-03-15 | 3.12 (-1.69) | 0.0 (0.0) | 4.87 (-0.08) | -810 | -4.42 | 0 | 0.0 | -32 | -0.17 | 18331 | 86.6 | 80.0 | 102.0 | 80.0 |
| 2024-03-08 | 4.81 (+0.28) | 0.0 (0.0) | 4.95 (-0.01) | 98 | 1.9 | 0 | 0.0 | -6 | -0.12 | 5150 | 79.6 | 87.0 | 88.0 | 78.6 |
| 2024-03-01 | 4.53 (+0.14) | 0.0 (0.0) | 4.96 (0.0) | 132 | 3.3 | 0 | 0.0 | 3 | 0.07 | 4006 | 84.9 | 83.0 | 86.0 | 80.7 |
| 2024-02-23 | 4.39 (+0.45) | 0.0 (0.0) | 4.96 (+0.13) | 311 | 3.05 | 0 | 0.0 | 58 | 0.57 | 10191 | 82.8 | 79.5 | 86.4 | 78.1 |
| 2024-02-16 | 3.94 (+1.63) | 0.0 (0.0) | 4.83 (+0.06) | 748 | 38.88 | 0 | 0.0 | 31 | 1.61 | 1924 | 79.1 | 75.3 | 79.7 | 74.6 |
| 2024-02-05 | 2.31 (-0.28) | 0.0 (0.0) | 4.77 (0.0) | -140 | -23.81 | 0 | 0.0 | -6 | -1.02 | 588 | 74.6 | 77.3 | 77.3 | 74.6 |
| 2024-02-02 | 2.59 (-0.64) | 0.0 (0.0) | 4.77 (-0.01) | -218 | -3.61 | 0 | 0.0 | 4 | 0.07 | 6032 | 76.7 | 77.5 | 80.7 | 76.0 |
| 2024-01-26 | 3.23 (+1.09) | 0.0 (0.0) | 4.78 (+0.04) | 527 | 11.36 | 0 | 0.0 | 16 | 0.34 | 4641 | 77.1 | 72.8 | 77.7 | 72.7 |
| 2024-01-19 | 2.14 (-0.47) | 0.0 (0.0) | 4.74 (+0.01) | -155 | -6.62 | 0 | 0.0 | -4 | -0.17 | 2340 | 72.6 | 73.5 | 75.5 | 71.8 |
| 2024-01-12 | 2.61 (-1.49) | 0.0 (0.0) | 4.73 (-0.11) | -748 | -12.5 | 0 | 0.0 | -43 | -0.72 | 5982 | 73.1 | 77.4 | 78.6 | 71.5 |
| 2024-01-05 | 4.1 (-1.47) | 0.0 (0.0) | 4.84 (-0.1) | -632 | -8.55 | 0 | 0.0 | -47 | -0.64 | 7390 | 77.0 | 84.0 | 88.6 | 76.0 |
| 2023-12-29 | 5.57 (+2.96) | 0.0 (0.0) | 4.94 (+0.31) | 1403 | 9.14 | 0 | 0.0 | 142 | 0.92 | 15358 | 82.4 | 71.0 | 87.0 | 70.4 |
| 2023-12-22 | 2.61 (-0.26) | 0.0 (0.0) | 4.63 (0.0) | -309 | -9.02 | 0 | 0.0 | 0 | 0.0 | 3424 | 71.0 | 70.6 | 73.4 | 67.3 |
| 2023-12-15 | 2.87 (-2.46) | 0.0 (0.0) | 4.63 (+0.04) | -1293 | -13.99 | 0 | 0.0 | 19 | 0.21 | 9242 | 70.6 | 75.7 | 77.5 | 70.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 5.33 (-0.46) | 0.0 (0.0) | 4.59 (0.0) | -212 | -6.48 | 0 | 0.0 | 2 | 0.06 | 3273 | 73.0 | 73.3 | 74.4 | 69.5 |
| 2023-12-01 | 5.79 (+0.89) | 0.0 (0.0) | 4.59 (-0.02) | 436 | 21.07 | 0 | 0.0 | -7 | -0.34 | 2069 | 73.0 | 73.1 | 74.6 | 71.0 |
| 2023-11-24 | 4.9 (+0.35) | 0.0 (0.0) | 4.61 (+0.05) | 172 | 3.01 | 0 | 0.0 | 22 | 0.38 | 5718 | 72.9 | 72.4 | 76.6 | 70.3 |
| 2023-11-17 | 4.55 (+0.69) | 0.0 (0.0) | 4.56 (-0.08) | 296 | 7.31 | 0 | 0.0 | -39 | -0.96 | 4051 | 71.0 | 67.1 | 74.2 | 66.2 |
| 2023-11-10 | 3.86 (-0.91) | 0.0 (0.0) | 4.64 (0.0) | -445 | -25.11 | 0 | 0.0 | 1 | 0.06 | 1772 | 66.9 | 70.8 | 72.5 | 66.9 |
| 2023-11-03 | 4.77 (+1.03) | 0.0 (0.0) | 4.64 (+0.05) | 481 | 5.45 | 0 | 0.0 | 20 | 0.23 | 8826 | 69.8 | 73.9 | 79.5 | 69.6 |
| 2023-10-27 | 3.74 (+0.03) | 0.0 (0.0) | 4.59 (0.0) | 13 | 0.48 | 0 | 0.0 | 2 | 0.07 | 2682 | 72.3 | 69.1 | 74.2 | 68.2 |
| 2023-10-20 | 3.71 (+0.07) | 0.0 (0.0) | 4.59 (0.0) | -14 | -0.99 | 0 | 0.0 | 2 | 0.14 | 1410 | 69.1 | 70.3 | 72.2 | 67.0 |
| 2023-10-13 | 3.64 (0.0) | 0.0 (0.0) | 4.59 (+0.01) | -4 | -0.46 | 0 | 0.0 | 1 | 0.11 | 870 | 70.8 | 73.3 | 73.5 | 69.9 |
| 2023-10-06 | 3.64 (-0.11) | 0.0 (0.0) | 4.58 (0.0) | -66 | -1.89 | 0 | 0.0 | 1 | 0.03 | 3488 | 74.7 | 71.7 | 77.5 | 69.0 |
| 2023-09-28 | 3.75 (-0.15) | 0.0 (0.0) | 4.58 (+0.06) | -14 | -0.77 | 0 | 0.0 | 28 | 1.54 | 1815 | 70.4 | 73.7 | 75.9 | 70.1 |
| 2023-09-22 | 3.9 (+0.85) | 0.0 (0.0) | 4.52 (0.0) | 402 | 13.36 | 0 | 0.0 | 0 | 0.0 | 3009 | 74.5 | 67.2 | 74.7 | 67.2 |
| 2023-09-15 | 3.05 (+0.25) | 0.0 (0.0) | 4.52 (0.0) | 129 | 8.65 | 0 | 0.0 | 1 | 0.07 | 1492 | 67.1 | 68.8 | 70.1 | 65.0 |
| 2023-09-08 | 2.8 (+0.42) | 0.0 (0.0) | 4.52 (0.0) | 202 | 22.22 | 0 | 0.0 | 0 | 0.0 | 909 | 68.0 | 67.0 | 68.7 | 65.3 |
| 2023-09-01 | 2.38 (+0.46) | 0.0 (0.0) | 4.52 (0.0) | 211 | 13.82 | 0 | 0.0 | 0 | 0.0 | 1527 | 66.3 | 62.6 | 66.5 | 60.4 |
| 2023-08-25 | 1.92 (+0.16) | 0.0 (0.0) | 4.52 (0.0) | 75 | 16.23 | 0 | 0.0 | 0 | 0.0 | 462 | 61.5 | 61.4 | 63.8 | 60.8 |
| 2023-08-18 | 1.76 (+0.05) | 0.0 (0.0) | 4.52 (0.0) | 23 | 7.06 | 0 | 0.0 | 0 | 0.0 | 326 | 61.4 | 62.8 | 62.8 | 60.1 |
| 2023-08-11 | 1.71 (+0.01) | 0.0 (0.0) | 4.52 (+0.01) | -10 | -1.15 | 0 | 0.0 | 4 | 0.46 | 872 | 62.3 | 65.1 | 67.0 | 62.2 |
| 2023-08-04 | 1.7 (-0.05) | 0.0 (0.0) | 4.51 (-0.05) | -64 | -4.48 | 0 | 0.0 | -31 | -2.17 | 1428 | 65.1 | 64.5 | 69.0 | 63.5 |
| 2023-07-28 | 1.75 (-0.39) | 0.0 (0.0) | 4.56 (0.0) | -216 | -18.9 | 0 | 0.0 | 1 | 0.09 | 1143 | 63.6 | 69.0 | 69.0 | 62.2 |
| 2023-07-21 | 2.14 (-0.53) | 0.0 (0.0) | 4.56 (-0.01) | -276 | -20.35 | 0 | 0.0 | 2 | 0.15 | 1356 | 68.8 | 71.5 | 71.6 | 66.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 2.67 (+0.63) | 0.0 (0.0) | 4.57 (0.0) | 447 | 14.7 | 0 | 0.0 | 0 | 0.0 | 3040 | 72.2 | 70.6 | 74.2 | 66.2 |
| 2023-07-07 | 2.04 (+0.06) | 0.0 (0.0) | 4.57 (+0.01) | 77 | 3.23 | 0 | 0.0 | -1 | -0.04 | 2384 | 70.6 | 69.5 | 74.8 | 68.3 |
| 2023-06-30 | 1.98 (+0.08) | 0.0 (0.0) | 4.56 (0.0) | 74 | 11.28 | 0 | 0.0 | 0 | 0.0 | 656 | 68.7 | 69.1 | 70.4 | 67.2 |
| 2023-06-21 | 1.9 (+0.05) | 0.0 (0.0) | 4.56 (-0.02) | 18 | 2.2 | 0 | 0.0 | 0 | 0.0 | 819 | 70.0 | 69.5 | 72.0 | 68.3 |
| 2023-06-16 | 1.85 (-0.24) | 0.0 (0.0) | 4.58 (0.0) | -127 | -3.29 | 0 | 0.0 | 0 | 0.0 | 3855 | 69.2 | 69.4 | 73.8 | 67.5 |
| 2023-06-09 | 2.09 (-0.56) | 0.0 (0.0) | 4.58 (+0.03) | -281 | -3.74 | 0 | 0.0 | 6 | 0.08 | 7523 | 69.0 | 64.2 | 75.0 | 64.1 |
| 2023-06-02 | 2.65 (+0.39) | 0.0 (0.0) | 4.55 (-0.01) | 197 | 10.35 | 0 | 0.0 | 0 | 0.0 | 1904 | 64.2 | 68.3 | 68.5 | 63.8 |
| 2023-05-26 | 2.26 (+0.06) | 0.0 (0.0) | 4.56 (+0.05) | 37 | 0.67 | 0 | 0.0 | 23 | 0.42 | 5487 | 66.8 | 63.0 | 68.9 | 62.5 |
| 2023-05-19 | 2.2 (+0.14) | 0.0 (0.0) | 4.51 (0.0) | 58 | 2.85 | 0 | 0.0 | -1 | -0.05 | 2032 | 61.7 | 56.8 | 63.0 | 55.5 |
| 2023-05-12 | 2.06 (+0.02) | 0.0 (0.0) | 4.51 (0.0) | 17 | 2.99 | 0 | 0.0 | 0 | 0.0 | 569 | 56.8 | 60.3 | 60.5 | 55.4 |
| 2023-05-05 | 2.04 (-0.18) | 0.0 (0.0) | 4.51 (-0.01) | -94 | -5.72 | 0 | 0.0 | 0 | 0.0 | 1643 | 59.7 | 60.2 | 61.5 | 58.7 |
| 2023-04-28 | 2.22 (-0.01) | 0.0 (0.0) | 4.52 (-0.03) | -79 | -5.9 | 0 | 0.0 | -17 | -1.27 | 1340 | 57.8 | 56.2 | 58.2 | 53.1 |
| 2023-04-21 | 2.23 (+0.06) | 0.0 (0.0) | 4.55 (0.0) | 23 | 1.54 | 0 | 0.0 | 2 | 0.13 | 1495 | 57.4 | 61.0 | 62.9 | 55.5 |
| 2023-04-14 | 2.17 (-0.49) | 0.0 (0.0) | 4.55 (+0.01) | -220 | -18.8 | 0 | 0.0 | 0 | 0.0 | 1170 | 61.0 | 62.7 | 63.3 | 60.9 |
| 2023-04-07 | 2.66 (-0.09) | 0.0 (0.0) | 4.54 (-0.01) | -39 | -14.08 | 0 | 0.0 | 0 | 0.0 | 277 | 62.3 | 63.2 | 63.2 | 61.9 |
| 2023-03-31 | 2.75 (-0.56) | 0.0 (0.0) | 4.55 (0.0) | -261 | -8.71 | 0 | 0.0 | 0 | 0.0 | 2998 | 63.1 | 68.6 | 68.9 | 62.5 |
| 2023-03-24 | 3.31 (+0.67) | 0.0 (0.0) | 4.55 (+0.01) | 345 | 11.9 | 0 | 0.0 | -1 | -0.03 | 2898 | 65.9 | 61.6 | 68.0 | 61.5 |
| 2023-03-17 | 2.64 (+0.57) | 0.0 (0.0) | 4.54 (-0.01) | 281 | 12.58 | 0 | 0.0 | 0 | 0.0 | 2234 | 60.6 | 58.3 | 61.9 | 57.2 |
| 2023-03-10 | 2.07 (+0.09) | 0.0 (0.0) | 4.55 (0.0) | 64 | 5.47 | 0 | 0.0 | -1 | -0.09 | 1170 | 58.8 | 61.1 | 62.4 | 58.1 |
| 2023-03-03 | 1.98 (+0.08) | 0.0 (0.0) | 4.55 (+0.02) | 21 | 1.15 | 0 | 0.0 | 0 | 0.0 | 1832 | 61.1 | 58.0 | 62.1 | 57.7 |
| 2023-02-24 | 1.9 (-0.14) | 0.0 (0.0) | 4.53 (-0.02) | -77 | -4.92 | 0 | 0.0 | 0 | 0.0 | 1564 | 58.4 | 59.9 | 60.8 | 57.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 2.04 (-0.95) | 0.0 (0.0) | 4.55 (-0.01) | -449 | -7.7 | 0 | 0.0 | 0 | 0.0 | 5829 | 59.9 | 58.8 | 62.2 | 56.3 |
| 2023-02-10 | 2.99 (+0.15) | 0.0 (0.0) | 4.56 (+0.01) | 70 | 3.96 | 0 | 0.0 | 0 | 0.0 | 1768 | 58.4 | 56.8 | 59.0 | 54.5 |
| 2023-02-03 | 2.84 (+0.74) | 0.0 (0.0) | 4.55 (+0.03) | 340 | 16.43 | 0 | 0.0 | 8 | 0.39 | 2070 | 56.8 | 55.0 | 58.8 | 54.5 |
| 2023-01-17 | 2.1 (-0.05) | 0.0 (0.0) | 4.52 (-0.01) | -22 | -13.58 | 0 | 0.0 | 0 | 0.0 | 162 | 54.1 | 53.8 | 54.8 | 53.5 |
| 2023-01-13 | 2.15 (-0.17) | 0.0 (0.0) | 4.53 (0.0) | -61 | -4.2 | 0 | 0.0 | 0 | 0.0 | 1451 | 53.8 | 56.0 | 56.0 | 53.6 |
| 2023-01-06 | 2.32 (+0.29) | 0.0 (0.0) | 4.53 (-0.01) | 134 | 17.11 | 0 | 0.0 | 0 | 0.0 | 783 | 54.9 | 54.1 | 55.7 | 53.3 |
| 2022-12-30 | 2.03 (+0.1) | 0.0 (0.0) | 4.54 (+0.01) | 76 | 3.97 | 0 | 0.0 | 0 | 0.0 | 1913 | 54.1 | 53.4 | 56.5 | 52.5 |
| 2022-12-23 | 1.93 (+0.12) | 0.0 (0.0) | 4.53 (0.0) | 19 | 1.07 | 0 | 0.0 | 0 | 0.0 | 1776 | 53.4 | 51.3 | 55.4 | 50.0 |
| 2022-12-16 | 1.81 (-0.13) | 0.0 (0.0) | 4.53 (0.0) | -84 | -10.31 | 0 | 0.0 | 0 | 0.0 | 815 | 52.0 | 53.2 | 55.0 | 51.0 |
| 2022-12-09 | 1.94 (-0.59) | 0.0 (0.0) | 4.53 (0.0) | -277 | -10.44 | 0 | 0.0 | 0 | 0.0 | 2652 | 53.7 | 54.2 | 56.9 | 52.7 |
| 2022-12-02 | 2.53 (+0.58) | 0.0 (0.0) | 4.53 (+0.01) | 271 | 23.98 | 0 | 0.0 | 0 | 0.0 | 1130 | 54.2 | 51.0 | 55.4 | 50.6 |
| 2022-11-25 | 1.95 (-0.4) | 0.0 (0.0) | 4.52 (-0.01) | -178 | -14.31 | 0 | 0.0 | 0 | 0.0 | 1244 | 51.5 | 54.5 | 54.5 | 51.3 |
| 2022-11-18 | 2.35 (+0.46) | 0.0 (0.0) | 4.53 (+0.02) | 211 | 16.01 | 0 | 0.0 | 9 | 0.68 | 1318 | 53.2 | 52.4 | 54.1 | 50.0 |
| 2022-11-11 | 1.89 (-0.33) | 0.0 (0.0) | 4.51 (0.0) | -177 | -3.67 | 0 | 0.0 | 0 | 0.0 | 4827 | 51.9 | 53.8 | 55.8 | 51.9 |
| 2022-11-04 | 2.22 (+0.28) | 0.0 (0.0) | 4.51 (0.0) | 142 | 9.14 | 0 | 0.0 | 0 | 0.0 | 1554 | 52.4 | 46.95 | 52.4 | 45.8 |
| 2022-10-28 | 1.94 (+0.17) | 0.0 (0.0) | 4.51 (-0.01) | 82 | 7.33 | 0 | 0.0 | 0 | 0.0 | 1119 | 45.55 | 43.85 | 47.35 | 43.3 |
| 2022-10-21 | 1.77 (-0.12) | 0.0 (0.0) | 4.52 (+0.02) | -61 | -10.15 | 0 | 0.0 | 0 | 0.0 | 601 | 43.2 | 45.45 | 46.1 | 43.15 |
| 2022-10-14 | 1.89 (-0.3) | 0.0 (0.0) | 4.5 (0.0) | -143 | -10.04 | 0 | 0.0 | 0 | 0.0 | 1425 | 45.85 | 49.4 | 49.95 | 44.05 |
| 2022-10-07 | 2.19 (+0.19) | 0.0 (0.0) | 4.5 (-0.02) | 86 | 5.73 | 0 | 0.0 | 0 | 0.0 | 1500 | 49.85 | 46.9 | 50.4 | 45.2 |
| 2022-09-30 | 2.0 (-0.17) | 0.0 (0.0) | 4.52 (0.0) | -138 | -5.88 | 0 | 0.0 | 0 | 0.0 | 2345 | 46.6 | 49.1 | 50.7 | 45.6 |
| 2022-09-23 | 2.17 (-0.07) | 0.0 (0.0) | 4.52 (-0.01) | -38 | -3.24 | 0 | 0.0 | -6 | -0.51 | 1174 | 49.3 | 50.3 | 50.4 | 45.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 2.24 (-0.02) | 0.0 (0.0) | 4.53 (+0.01) | -36 | -2.43 | 0 | 0.0 | 0 | 0.0 | 1480 | 50.3 | 47.1 | 53.1 | 47.1 |
| 2022-09-08 | 2.26 (-0.16) | 0.0 (0.0) | 4.52 (-0.01) | -95 | -23.0 | 0 | 0.0 | -1 | -0.24 | 413 | 46.65 | 50.4 | 50.4 | 45.6 |
| 2022-09-02 | 2.42 (-0.03) | 0.0 (0.0) | 4.53 (0.0) | -17 | -4.05 | 0 | 0.0 | 0 | 0.0 | 420 | 50.4 | 50.1 | 52.5 | 49.8 |
| 2022-08-26 | 2.45 (0.0) | 0.0 (0.0) | 4.53 (-0.01) | 18 | 4.32 | 0 | 0.0 | -2 | -0.48 | 417 | 52.4 | 52.6 | 53.2 | 51.5 |
| 2022-08-19 | 2.45 (+0.4) | 0.0 (0.0) | 4.54 (+0.01) | 186 | 17.4 | 0 | 0.0 | 0 | 0.0 | 1069 | 53.4 | 53.9 | 55.6 | 52.0 |
| 2022-08-12 | 2.05 (+0.19) | 0.0 (0.0) | 4.53 (0.0) | 95 | 5.88 | 0 | 0.0 | 0 | 0.0 | 1616 | 53.1 | 50.3 | 53.9 | 48.6 |
| 2022-08-05 | 1.86 (+0.06) | 0.0 (0.0) | 4.53 (0.0) | 21 | 3.33 | 0 | 0.0 | -2 | -0.32 | 630 | 50.2 | 52.1 | 52.3 | 47.8 |
| 2022-07-29 | 1.8 (-0.13) | 0.0 (0.0) | 4.53 (-0.07) | -85 | -6.83 | 0 | 0.0 | -30 | -2.41 | 1244 | 52.0 | 54.0 | 54.8 | 51.7 |
| 2022-07-22 | 1.93 (-0.15) | 0.0 (0.0) | 4.6 (+0.04) | -98 | -2.52 | 0 | 0.0 | 18 | 0.46 | 3891 | 54.6 | 47.8 | 57.4 | 47.6 |
| 2022-07-15 | 2.08 (+0.18) | 0.0 (0.0) | 4.56 (-0.01) | 90 | 15.85 | 0 | 0.0 | -9 | -1.58 | 568 | 47.15 | 47.6 | 47.8 | 42.05 |
| 2022-07-08 | 1.9 (+0.01) | 0.0 (0.0) | 4.57 (+0.02) | -92 | -6.28 | 0 | 0.0 | 10 | 0.68 | 1465 | 47.5 | 44.6 | 51.0 | 43.25 |
| 2022-07-01 | 1.89 (-0.18) | 0.0 (0.0) | 4.55 (-0.01) | -26 | -2.84 | 0 | 0.0 | 0 | 0.0 | 917 | 44.6 | 56.9 | 58.2 | 44.05 |
| 2022-06-24 | 2.07 (+0.08) | 0.0 (0.0) | 4.56 (0.0) | 84 | 7.99 | 0 | 0.0 | -4 | -0.38 | 1051 | 54.3 | 63.2 | 63.3 | 50.6 |
| 2022-06-17 | 1.99 (-0.2) | 0.0 (0.0) | 4.56 (-0.03) | -92 | -11.83 | 0 | 0.0 | -6 | -0.77 | 778 | 63.3 | 68.0 | 68.1 | 63.3 |
| 2022-06-10 | 2.19 (+0.03) | 0.0 (0.0) | 4.59 (-0.01) | 1 | 0.04 | 0 | 0.0 | -4 | -0.17 | 2377 | 68.7 | 71.2 | 75.5 | 68.7 |
| 2022-06-02 | 2.16 (+0.18) | 0.0 (0.0) | 4.6 (+0.01) | 85 | 7.66 | 0 | 0.0 | 1 | 0.09 | 1110 | 70.1 | 65.3 | 71.4 | 64.9 |
| 2022-05-27 | 1.98 (-0.08) | 0.0 (0.0) | 4.59 (0.0) | -38 | -9.0 | 0 | 0.0 | 0 | 0.0 | 422 | 64.0 | 67.7 | 68.3 | 63.6 |
| 2022-05-20 | 2.06 (+0.05) | 0.0 (0.0) | 4.59 (+0.01) | 24 | 1.66 | 0 | 0.0 | 4 | 0.28 | 1442 | 67.0 | 68.9 | 70.3 | 65.8 |
| 2022-05-13 | 2.01 (+0.01) | 0.0 (0.0) | 4.58 (+0.01) | 8 | 0.8 | 0 | 0.0 | 8 | 0.8 | 1005 | 67.1 | 67.6 | 67.7 | 64.1 |
| 2022-05-06 | 2.0 (+0.09) | 0.0 (0.0) | 4.57 (+0.02) | 39 | 5.83 | 0 | 0.0 | 0 | 0.0 | 669 | 67.3 | 62.5 | 67.7 | 61.5 |
| 2022-04-29 | 1.91 (-0.12) | 0.0 (0.0) | 4.55 (-0.02) | -54 | -8.05 | 0 | 0.0 | 0 | 0.0 | 671 | 62.3 | 67.8 | 67.8 | 62.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 2.03 (-0.24) | 0.0 (0.0) | 4.57 (0.0) | -161 | -25.08 | 0 | 0.0 | -1 | -0.16 | 642 | 69.0 | 72.4 | 72.4 | 68.6 |
| 2022-04-15 | 2.27 (-0.1) | 0.0 (0.0) | 4.57 (0.0) | -96 | -9.21 | 0 | 0.0 | 0 | 0.0 | 1042 | 71.7 | 74.8 | 76.8 | 71.5 |
| 2022-04-08 | 2.37 (-0.17) | 0.0 (0.0) | 4.57 (0.0) | -96 | -13.13 | 0 | 0.0 | -7 | -0.96 | 731 | 75.2 | 77.3 | 78.0 | 73.5 |
| 2022-04-01 | 2.54 (-0.13) | 0.0 (0.0) | 4.57 (-0.01) | -59 | -4.43 | 0 | 0.0 | 4 | 0.3 | 1332 | 76.9 | 75.2 | 80.5 | 73.4 |
| 2022-03-25 | 2.67 (-0.29) | 0.0 (0.0) | 4.58 (0.0) | -63 | -3.94 | 0 | 0.0 | 0 | 0.0 | 1597 | 75.2 | 73.0 | 79.3 | 71.6 |
| 2022-03-18 | 2.96 (-0.05) | 0.0 (0.0) | 4.58 (+0.01) | -51 | -5.58 | 0 | 0.0 | 0 | 0.0 | 914 | 72.4 | 70.0 | 74.6 | 68.0 |
| 2022-03-11 | 3.01 (-0.26) | 0.0 (0.0) | 4.57 (-0.01) | -118 | -15.71 | 0 | 0.0 | -1 | -0.13 | 751 | 70.7 | 74.5 | 74.5 | 70.0 |
| 2022-03-04 | 3.27 (-0.06) | 0.0 (0.0) | 4.58 (-0.01) | -14 | -1.16 | 0 | 0.0 | -1 | -0.08 | 1212 | 75.2 | 71.5 | 78.0 | 70.5 |
| 2022-02-25 | 3.33 (-0.16) | 0.0 (0.0) | 4.59 (+0.01) | -63 | -10.48 | 0 | 0.0 | 0 | 0.0 | 601 | 70.8 | 76.0 | 76.0 | 70.1 |
| 2022-02-18 | 3.49 (-0.02) | 0.0 (0.0) | 4.58 (0.0) | -14 | -2.01 | 0 | 0.0 | 0 | 0.0 | 697 | 76.0 | 76.5 | 79.7 | 73.2 |
| 2022-02-11 | 3.51 (+0.08) | 0.0 (0.0) | 4.58 (0.0) | 38 | 5.12 | 0 | 0.0 | 1 | 0.13 | 742 | 77.0 | 75.2 | 79.7 | 73.5 |
| 2022-01-26 | 3.43 (-0.07) | 0.0 (0.0) | 4.58 (-0.01) | -18 | -5.84 | 0 | 0.0 | 0 | 0.0 | 308 | 72.8 | 76.3 | 76.3 | 72.7 |
| 2022-01-21 | 3.5 (+0.08) | 0.0 (0.0) | 4.59 (+0.01) | 34 | 5.94 | 0 | 0.0 | 0 | 0.0 | 572 | 76.3 | 77.3 | 80.0 | 76.2 |
| 2022-01-14 | 3.42 (-0.24) | 0.0 (0.0) | 4.58 (-0.01) | -128 | -12.42 | 0 | 0.0 | -2 | -0.19 | 1031 | 76.9 | 80.0 | 82.6 | 75.8 |
| 2022-01-07 | 3.66 (-0.22) | 0.0 (0.0) | 4.59 (+0.01) | -174 | -12.38 | 0 | 0.0 | -1 | -0.07 | 1405 | 82.0 | 90.0 | 92.1 | 80.0 |
| 2021-12-30 | 3.88 (-0.43) | 0.0 (0.0) | 4.58 (+0.01) | -198 | -5.2 | 0 | 0.0 | 8 | 0.21 | 3807 | 90.0 | 84.6 | 94.5 | 84.6 |
| 2021-12-24 | 4.31 (-0.02) | 0.0 (0.0) | 4.57 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -0.14 | 730 | 85.0 | 83.5 | 87.0 | 83.5 |
| 2021-12-17 | 4.33 (-0.12) | 0.0 (0.0) | 4.58 (-0.05) | -52 | -5.01 | 0 | 0.0 | -26 | -2.51 | 1037 | 84.6 | 89.1 | 89.5 | 84.2 |
| 2021-12-10 | 4.45 (-0.74) | 0.0 (0.0) | 4.63 (-0.04) | -339 | -9.16 | 0 | 0.0 | -20 | -0.54 | 3702 | 89.3 | 87.3 | 95.9 | 85.5 |
| 2021-12-03 | 5.19 (+0.14) | 0.0 (0.0) | 4.67 (-0.01) | 80 | 4.75 | 0 | 0.0 | -4 | -0.24 | 1685 | 87.5 | 84.7 | 89.7 | 81.9 |
| 2021-11-26 | 5.05 (-0.16) | 0.0 (0.0) | 4.68 (+0.05) | -54 | -1.29 | 0 | 0.0 | 19 | 0.45 | 4195 | 85.6 | 92.8 | 97.5 | 84.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 5.21 (0.0) | 0.0 (0.0) | 4.63 (+0.04) | -1 | -0.01 | 0 | 0.0 | 19 | 0.28 | 6667 | 92.6 | 90.1 | 99.5 | 89.5 |
| 2021-11-12 | 5.21 (-0.76) | 0.0 (0.0) | 4.59 (0.0) | -352 | -9.31 | 0 | 0.0 | 3 | 0.08 | 3782 | 89.0 | 82.0 | 92.8 | 81.0 |
| 2021-11-05 | 5.97 (-0.05) | 0.0 (0.0) | 4.59 (+0.01) | 29 | 1.81 | 0 | 0.0 | 1 | 0.06 | 1603 | 82.0 | 83.2 | 88.6 | 81.0 |
| 2021-10-29 | 6.02 (-0.03) | 0.0 (0.0) | 4.58 (-0.01) | 150 | 12.63 | 0 | 0.0 | 0 | 0.0 | 1188 | 82.7 | 83.7 | 86.0 | 81.6 |
| 2021-10-22 | 6.05 (+0.65) | 0.0 (0.0) | 4.59 (+0.01) | 299 | 15.46 | 0 | 0.0 | 2 | 0.1 | 1934 | 83.7 | 75.9 | 84.0 | 73.5 |
| 2021-10-15 | 5.4 (+0.3) | 0.0 (0.0) | 4.58 (-0.01) | 132 | 12.79 | 0 | 0.0 | -5 | -0.48 | 1032 | 74.6 | 77.3 | 78.5 | 70.8 |
| 2021-10-08 | 5.1 (+0.74) | 0.0 (0.0) | 4.59 (-0.05) | 355 | 19.52 | 0 | 0.0 | -25 | -1.37 | 1819 | 77.3 | 77.7 | 79.4 | 67.6 |
| 2021-10-01 | 4.36 (-0.02) | 0.0 (0.0) | 4.64 (-0.05) | -75 | -4.38 | 0 | 0.0 | -23 | -1.34 | 1714 | 76.9 | 81.3 | 85.0 | 76.9 |
| 2021-09-24 | 4.38 (+0.24) | 0.0 (0.0) | 4.69 (0.0) | 72 | 7.46 | 0 | 0.0 | 0 | 0.0 | 965 | 81.1 | 77.0 | 81.6 | 77.0 |
| 2021-09-17 | 4.14 (-0.11) | 0.0 (0.0) | 4.69 (-0.05) | -12 | -1.18 | 0 | 0.0 | -20 | -1.96 | 1020 | 83.4 | 84.9 | 86.0 | 81.1 |
| 2021-09-10 | 4.25 (-0.06) | 0.0 (0.0) | 4.74 (-0.03) | -122 | -3.52 | 0 | 0.0 | -17 | -0.49 | 3465 | 84.9 | 96.3 | 96.3 | 82.3 |
| 2021-09-03 | 4.31 (-0.18) | 0.0 (0.0) | 4.77 (+0.06) | -67 | -0.58 | 0 | 0.0 | 30 | 0.26 | 11457 | 96.3 | 87.0 | 103.5 | 85.9 |
| 2021-08-27 | 4.49 (+0.49) | 0.0 (0.0) | 4.71 (+0.05) | 252 | 7.03 | 0 | 0.0 | 22 | 0.61 | 3586 | 85.8 | 86.0 | 90.5 | 85.0 |
| 2021-08-20 | 4.0 (+0.53) | 0.0 (0.0) | 4.66 (-0.04) | 199 | 4.88 | 0 | 0.0 | -18 | -0.44 | 4080 | 84.0 | 87.2 | 89.6 | 79.7 |
| 2021-08-13 | 3.47 (-1.08) | 0.0 (0.0) | 4.7 (-0.2) | -565 | -8.01 | 0 | 0.0 | -88 | -1.25 | 7057 | 89.0 | 97.6 | 99.6 | 83.7 |
| 2021-08-06 | 4.55 (-0.41) | 0.0 (0.0) | 4.9 (0.0) | -346 | -2.27 | 0 | 0.0 | -3 | -0.02 | 15216 | 101.0 | 98.5 | 114.0 | 96.8 |
| 2021-07-30 | 4.96 (-0.22) | 0.0 (0.0) | 4.9 (+0.04) | -91 | -0.98 | 0 | 0.0 | 16 | 0.17 | 9273 | 97.6 | 103.5 | 109.0 | 91.5 |
| 2021-07-23 | 5.18 (+0.96) | 0.0 (0.0) | 4.86 (+0.14) | 468 | 1.41 | 0 | 0.0 | 68 | 0.2 | 33197 | 101.5 | 90.1 | 119.5 | 89.6 |
| 2021-07-16 | 4.22 (-0.4) | 0.0 (0.0) | 4.72 (+0.12) | -192 | -1.07 | 0 | 0.0 | 56 | 0.31 | 17905 | 90.1 | 81.8 | 99.5 | 80.8 |
| 2021-07-09 | 4.62 (-0.45) | 0.0 (-0.2) | 4.6 (0.0) | -200 | -5.18 | -93 | -2.41 | 2 | 0.05 | 3859 | 81.0 | 77.6 | 84.9 | 76.5 |
| 2021-07-02 | 5.07 (+0.13) | 0.2 (-0.23) | 4.6 (+0.04) | 63 | 3.95 | -110 | -6.9 | 19 | 1.19 | 1594 | 76.8 | 80.0 | 82.5 | 75.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 4.94 (-0.12) | 0.43 (0.0) | 4.56 (+0.04) | 39 | 3.09 | 0 | 0.0 | 16 | 1.27 | 1263 | 79.4 | 78.5 | 81.8 | 77.0 |
| 2021-06-18 | 5.06 (-0.04) | 0.43 (0.0) | 4.52 (0.0) | -20 | -0.92 | 0 | 0.0 | 4 | 0.18 | 2171 | 80.8 | 82.0 | 84.7 | 79.0 |
| 2021-06-11 | 5.1 (-0.28) | 0.43 (0.0) | 4.52 (+0.01) | -157 | -4.62 | 0 | 0.0 | 3 | 0.09 | 3398 | 80.4 | 74.0 | 85.7 | 71.8 |
| 2021-06-04 | 5.38 (-0.23) | 0.43 (0.0) | 4.51 (0.0) | -120 | -6.88 | 0 | 0.0 | -1 | -0.06 | 1744 | 74.8 | 76.5 | 81.0 | 74.1 |
| 2021-05-28 | 5.61 (+0.11) | 0.43 (0.0) | 4.51 (0.0) | 150 | 11.36 | 1 | 0.08 | 1 | 0.08 | 1320 | 73.7 | 68.0 | 75.3 | 68.0 |
| 2021-05-21 | 5.5 (+0.29) | 0.43 (0.0) | 4.51 (-0.01) | 176 | 12.08 | 0 | 0.0 | -3 | -0.21 | 1457 | 69.2 | 61.8 | 71.8 | 61.7 |
| 2021-05-14 | 5.21 (+0.22) | 0.43 (+0.1) | 4.52 (-0.01) | 114 | 3.74 | 44 | 1.44 | -6 | -0.2 | 3046 | 68.0 | 79.5 | 79.5 | 63.4 |
| 2021-05-07 | 4.99 (+0.91) | 0.33 (0.0) | 4.53 (-0.01) | 431 | 16.03 | 0 | 0.0 | -7 | -0.26 | 2688 | 78.0 | 82.0 | 82.0 | 68.5 |
| 2021-04-29 | 4.08 (+0.1) | 0.33 (+0.33) | 4.54 (-0.03) | 52 | 1.19 | 158 | 3.62 | -17 | -0.39 | 4361 | 83.2 | 87.4 | 93.6 | 82.9 |
| 2021-04-23 | 3.98 (+0.24) | 0.0 (0.0) | 4.57 (+0.05) | -6 | -0.09 | 0 | 0.0 | 28 | 0.42 | 6704 | 86.0 | 87.3 | 91.7 | 81.9 |
| 2021-04-16 | 3.74 (+1.64) | 0.0 (0.0) | 4.52 (+0.04) | 833 | 12.86 | 0 | 0.0 | 13 | 0.2 | 6477 | 87.3 | 87.9 | 89.5 | 74.0 |
| 2021-04-09 | 2.1 (+1.74) | 0.0 (0.0) | 4.48 (+0.04) | 762 | 6.83 | 0 | 0.0 | 0 | 0.0 | 11158 | 86.0 | 83.4 | 93.5 | 82.0 |
| 2021-04-01 | 0.36 (-0.13) | 0.0 (0.0) | 4.44 (-0.01) | -165 | -0.97 | 0 | 0.0 | -5 | -0.03 | 17065 | 83.4 | 72.3 | 89.0 | 72.1 |
| 2021-03-26 | 0.49 (+0.25) | 0.0 (0.0) | 4.45 (+0.13) | 120 | 1.17 | 0 | 0.0 | 5 | 0.05 | 10269 | 71.5 | 74.0 | 84.8 | 69.9 |
| 2021-03-19 | 0.24 (-0.35) | 0.0 (0.0) | 4.32 (-0.1) | -170 | -0.82 | 0 | 0.0 | 0 | 0.0 | 20774 | 72.8 | 66.0 | 77.9 | 62.7 |
| 2021-03-12 | 0.59 (-0.16) | 0.0 (0.0) | 4.42 (-0.04) | -69 | -1.94 | 0 | 0.0 | 0 | 0.0 | 3559 | 63.4 | 56.4 | 63.4 | 54.5 |
| 2021-03-05 | 0.75 (-1.09) | 0.0 (0.0) | 4.46 (-0.02) | -510 | -5.15 | 0 | 0.0 | 0 | 0.0 | 9897 | 55.5 | 58.5 | 66.2 | 55.5 |
| 2021-02-26 | 1.84 (+0.12) | 0.0 (0.0) | 4.48 (0.0) | 44 | 0.93 | 0 | 0.0 | -3 | -0.06 | 4746 | 57.7 | 53.6 | 61.5 | 52.8 |
| 2021-02-19 | 1.72 (+0.43) | 0.0 (0.0) | 4.48 (-0.01) | 204 | 14.27 | 0 | 0.0 | 0 | 0.0 | 1430 | 52.8 | 51.6 | 55.0 | 51.0 |
| 2021-02-05 | 1.29 (-0.19) | 0.0 (0.0) | 4.49 (-0.02) | -84 | -6.8 | 0 | 0.0 | 0 | 0.0 | 1235 | 49.6 | 49.0 | 52.1 | 46.5 |
| 2021-01-29 | 1.48 (-0.13) | 0.0 (0.0) | 4.51 (+0.01) | -48 | -2.26 | 0 | 0.0 | 0 | 0.0 | 2124 | 49.1 | 49.2 | 54.0 | 48.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 1.61 (-0.09) | 0.0 (0.0) | 4.5 (+0.01) | -50 | -3.87 | 0 | 0.0 | 3 | 0.23 | 1293 | 49.1 | 52.7 | 53.0 | 46.85 |
| 2021-01-15 | 1.7 (-0.14) | 0.0 (0.0) | 4.49 (+0.01) | -71 | -4.31 | 0 | 0.0 | 0 | 0.0 | 1648 | 52.2 | 51.2 | 55.0 | 50.6 |
| 2021-01-08 | 1.84 (-0.19) | 0.0 (0.0) | 4.48 (0.0) | -92 | -2.66 | 0 | 0.0 | 0 | 0.0 | 3457 | 51.8 | 52.2 | 58.3 | 51.1 |
| 2020-12-31 | 2.03 (+0.22) | 0.0 (0.0) | 4.48 (-0.02) | 114 | 13.35 | 0 | 0.0 | 0 | 0.0 | 854 | 52.2 | 52.2 | 53.8 | 51.8 |
| 2020-12-25 | 1.81 (-0.06) | 0.0 (0.0) | 4.5 (+0.02) | -48 | -4.67 | 0 | 0.0 | 0 | 0.0 | 1027 | 51.8 | 51.0 | 52.5 | 48.5 |
| 2020-12-18 | 1.87 (+0.15) | 0.0 (0.0) | 4.48 (0.0) | 139 | 8.07 | 0 | 0.0 | 0 | 0.0 | 1723 | 51.2 | 51.2 | 54.0 | 49.7 |
| 2020-12-11 | 1.72 (+0.11) | 0.0 (0.0) | 4.48 (0.0) | -8 | -0.42 | 0 | 0.0 | 0 | 0.0 | 1923 | 52.0 | 54.9 | 55.9 | 51.5 |
| 2020-12-04 | 1.61 (+0.4) | 0.0 (0.0) | 4.48 (0.0) | 183 | 6.81 | 0 | 0.0 | 0 | 0.0 | 2686 | 54.0 | 54.4 | 57.1 | 52.2 |
| 2020-11-27 | 1.21 (-0.23) | 0.0 (0.0) | 4.48 (-0.01) | -128 | -1.42 | 0 | 0.0 | 0 | 0.0 | 9032 | 53.8 | 53.0 | 61.5 | 52.5 |
| 2020-11-20 | 1.44 (+0.51) | 0.0 (0.0) | 4.49 (+0.02) | 238 | 5.63 | 0 | 0.0 | 0 | 0.0 | 4227 | 52.5 | 53.3 | 55.5 | 50.6 |
| 2020-11-13 | 0.93 (-0.17) | 0.0 (0.0) | 4.47 (-0.02) | -80 | -0.76 | 0 | 0.0 | 0 | 0.0 | 10542 | 53.3 | 45.15 | 55.5 | 44.8 |
| 2020-11-06 | 1.1 (0.0) | 0.0 (0.0) | 4.49 (+0.02) | -1 | -0.12 | 0 | 0.0 | 0 | 0.0 | 820 | 44.9 | 45.05 | 46.55 | 43.9 |
| 2020-10-30 | 1.1 (+0.01) | 0.0 (0.0) | 4.47 (-0.02) | 6 | 0.58 | 0 | 0.0 | 0 | 0.0 | 1028 | 44.7 | 46.05 | 46.3 | 43.8 |
| 2020-10-23 | 1.09 (+0.2) | 0.0 (0.0) | 4.49 (+0.04) | 81 | 11.65 | 0 | 0.0 | 0 | 0.0 | 695 | 45.65 | 45.4 | 46.85 | 45.2 |
| 2020-10-16 | 0.89 (-0.03) | 0.0 (0.0) | 4.45 (-0.03) | -12 | -0.5 | 0 | 0.0 | -1 | -0.04 | 2414 | 45.5 | 47.25 | 48.8 | 45.05 |
| 2020-10-08 | 0.92 (+0.05) | 0.0 (0.0) | 4.48 (0.0) | 24 | 1.84 | 0 | 0.0 | 1 | 0.08 | 1305 | 46.4 | 46.95 | 48.2 | 45.6 |
| 2020-09-30 | 0.87 (+0.11) | 0.0 (0.0) | 4.48 (+0.01) | 48 | 3.69 | 0 | 0.0 | -1 | -0.08 | 1300 | 46.45 | 45.95 | 48.1 | 44.6 |
| 2020-09-25 | 0.76 (-0.09) | 0.0 (0.0) | 4.47 (+0.02) | -68 | -0.56 | 0 | 0.0 | 1 | 0.01 | 12213 | 44.8 | 46.35 | 52.8 | 43.0 |
| 2020-09-18 | 0.85 (+0.05) | 0.0 (0.0) | 4.45 (-0.01) | -26 | -0.71 | 0 | 0.0 | 0 | 0.0 | 3666 | 45.9 | 37.75 | 47.85 | 37.6 |
| 2020-09-11 | 0.8 (0.0) | 0.0 (0.0) | 4.46 (+1.35) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-09-02 | 0.8 (+0.06) | 0.0 (0.0) | 3.11 (-0.03) | 45 | 6.24 | 0 | 0.0 | -2 | -0.28 | 721 | 30.2 | 30.5 | 31.2 | 29.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.74 (-0.03) | 0.0 (0.0) | 3.14 (+0.01) | 58 | 7.09 | 0 | 0.0 | 0 | 0.0 | 818 | 30.5 | 29.2 | 31.7 | 29.2 |
| 2020-08-21 | 0.77 (-0.31) | 0.0 (0.0) | 3.13 (-0.02) | -96 | -12.37 | 0 | 0.0 | 0 | 0.0 | 776 | 29.6 | 31.55 | 32.4 | 28.25 |
| 2020-08-14 | 1.08 (-0.15) | 0.0 (0.0) | 3.15 (+0.02) | -5 | -1.08 | 0 | 0.0 | 0 | 0.0 | 465 | 31.85 | 32.05 | 32.5 | 30.95 |
| 2020-08-07 | 1.23 (-0.13) | 0.0 (0.0) | 3.13 (0.0) | -62 | -7.95 | 0 | 0.0 | -1 | -0.13 | 780 | 32.2 | 31.1 | 32.75 | 30.95 |
| 2020-07-31 | 1.36 (+0.02) | 0.0 (0.0) | 3.13 (-0.02) | -2 | -0.19 | 0 | 0.0 | 0 | 0.0 | 1044 | 30.95 | 32.3 | 32.75 | 29.75 |
| 2020-07-24 | 1.34 (+0.19) | 0.0 (0.0) | 3.15 (+0.01) | 107 | 7.5 | 0 | 0.0 | 0 | 0.0 | 1426 | 32.0 | 32.85 | 34.25 | 31.75 |
| 2020-07-17 | 1.15 (-0.17) | 0.0 (0.0) | 3.14 (0.0) | -120 | -7.51 | 0 | 0.0 | -3 | -0.19 | 1597 | 32.65 | 34.7 | 35.5 | 32.65 |
| 2020-07-10 | 1.32 (+0.19) | 0.0 (0.0) | 3.14 (-0.01) | 128 | 1.99 | 0 | 0.0 | -7 | -0.11 | 6446 | 34.3 | 34.35 | 37.75 | 34.0 |
| 2020-07-03 | 1.13 (-0.19) | 0.0 (0.0) | 3.15 (0.0) | -25 | -1.16 | 0 | 0.0 | 0 | 0.0 | 2154 | 34.1 | 33.15 | 34.9 | 32.0 |
| 2020-06-24 | 1.32 (0.0) | 0.0 (0.0) | 3.15 (+0.01) | -1 | -0.05 | 0 | 0.0 | 8 | 0.44 | 1819 | 33.15 | 32.05 | 34.5 | 31.55 |
| 2020-06-19 | 1.32 (0.0) | 0.0 (0.0) | 3.14 (-0.01) | -26 | -2.24 | 0 | 0.0 | -7 | -0.6 | 1161 | 32.0 | 31.7 | 32.75 | 30.5 |
| 2020-06-12 | 1.32 (+0.1) | 0.0 (0.0) | 3.15 (-0.02) | 71 | 2.64 | 0 | 0.0 | -8 | -0.3 | 2688 | 31.45 | 34.75 | 34.75 | 29.2 |
| 2020-06-05 | 1.22 (+0.69) | 0.0 (0.0) | 3.17 (+0.05) | 360 | 12.16 | 0 | 0.0 | 0 | 0.0 | 2960 | 34.25 | 34.95 | 35.55 | 33.1 |
| 2020-05-29 | 0.53 (-0.4) | 0.0 (0.0) | 3.12 (-0.02) | -297 | -4.4 | 0 | 0.0 | 13 | 0.19 | 6755 | 34.55 | 33.8 | 36.2 | 33.15 |
| 2020-05-22 | 0.93 (+0.1) | 0.0 (0.0) | 3.14 (+0.01) | 91 | 1.1 | 0 | 0.0 | 5 | 0.06 | 8271 | 33.7 | 29.85 | 35.75 | 29.25 |
| 2020-05-15 | 0.83 (-0.25) | 0.0 (0.0) | 3.13 (-0.02) | 71 | 4.78 | 0 | 0.0 | -12 | -0.81 | 1484 | 29.4 | 30.6 | 31.5 | 29.05 |
| 2020-05-08 | 1.08 (+0.1) | 0.0 (0.0) | 3.15 (+0.01) | 97 | 2.8 | 0 | 0.0 | 2 | 0.06 | 3470 | 31.0 | 30.5 | 32.8 | 30.0 |
| 2020-04-30 | 0.98 (+0.35) | 0.0 (0.0) | 3.14 (-0.02) | 240 | 12.35 | 0 | 0.0 | 0 | 0.0 | 1944 | 30.8 | 29.35 | 31.3 | 29.35 |
| 2020-04-24 | 0.63 (+0.13) | 0.0 (0.0) | 3.16 (+0.03) | 117 | 5.46 | 0 | 0.0 | 12 | 0.56 | 2141 | 29.1 | 29.55 | 30.75 | 28.15 |
| 2020-04-17 | 0.5 (-0.3) | 0.0 (0.0) | 3.13 (+0.01) | -245 | -3.5 | 0 | 0.0 | -1 | -0.01 | 7000 | 29.5 | 27.8 | 31.75 | 27.55 |
| 2020-04-10 | 0.8 (-0.23) | 0.0 (0.0) | 3.12 (-0.01) | -161 | -4.24 | 0 | 0.0 | 0 | 0.0 | 3797 | 27.6 | 23.6 | 29.2 | 23.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 1.03 (+0.1) | 0.0 (0.0) | 3.13 (0.0) | 51 | 7.36 | 0 | 0.0 | 1 | 0.14 | 693 | 23.0 | 22.15 | 23.95 | 22.15 |
| 2020-03-27 | 0.93 (+0.07) | 0.0 (0.0) | 3.13 (-0.01) | 48 | 2.56 | 0 | 0.0 | 0 | 0.0 | 1877 | 22.95 | 19.6 | 24.75 | 19.6 |
| 2020-03-20 | 0.86 (+0.32) | 0.0 (0.0) | 3.14 (+0.05) | 211 | 5.56 | 0 | 0.0 | 0 | 0.0 | 3794 | 21.3 | 26.9 | 27.5 | 19.25 |
| 2020-03-13 | 0.54 (-0.04) | 0.0 (0.0) | 3.09 (-0.03) | -30 | -0.47 | 0 | 0.0 | 0 | 0.0 | 6419 | 26.9 | 32.65 | 33.2 | 26.9 |
| 2020-03-06 | 0.58 (+0.09) | 0.0 (0.0) | 3.12 (+0.02) | 80 | 5.09 | 0 | 0.0 | -5 | -0.32 | 1572 | 33.05 | 33.2 | 34.5 | 32.2 |
| 2020-02-27 | 0.49 (-0.02) | 0.0 (0.0) | 3.1 (0.0) | -55 | -1.48 | 0 | 0.0 | 1 | 0.03 | 3708 | 34.3 | 37.4 | 38.8 | 34.0 |
| 2020-02-21 | 0.51 (-0.02) | 0.0 (0.0) | 3.1 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.05 | 1854 | 37.45 | 36.7 | 38.5 | 36.7 |
| 2020-02-14 | 0.53 (-0.16) | 0.0 (0.0) | 3.09 (-0.06) | 49 | 1.13 | 0 | 0.0 | -5 | -0.12 | 4331 | 37.0 | 36.2 | 39.05 | 35.55 |
| 2020-02-07 | 0.69 (-0.01) | 0.0 (0.0) | 3.15 (+0.04) | -13 | -0.21 | 0 | 0.0 | 7 | 0.12 | 6077 | 37.5 | 35.05 | 39.8 | 32.95 |
| 2020-01-31 | 0.7 (+0.15) | 0.0 (0.0) | 3.11 (+0.01) | 96 | 6.17 | 0 | 0.0 | 1 | 0.06 | 1557 | 36.6 | 37.4 | 38.65 | 34.1 |
| 2020-01-20 | 0.55 (-0.16) | 0.0 (0.0) | 3.1 (-0.03) | -50 | -1.62 | 0 | 0.0 | 0 | 0.0 | 3082 | 41.5 | 40.75 | 42.7 | 40.4 |
| 2020-01-17 | 0.71 (+0.09) | 0.0 (0.0) | 3.13 (-0.03) | 64 | 3.25 | 0 | 0.0 | -20 | -1.02 | 1969 | 39.15 | 38.55 | 39.75 | 37.45 |
| 2020-01-10 | 0.62 (+0.26) | 0.0 (0.0) | 3.16 (+0.01) | 181 | 3.58 | 0 | 0.0 | -40 | -0.79 | 5051 | 38.65 | 40.6 | 41.1 | 35.7 |
| 2020-01-03 | 0.36 (-0.05) | 0.0 (0.0) | 3.15 (-0.03) | -30 | -1.4 | 0 | 0.0 | -3 | -0.14 | 2149 | 41.4 | 41.0 | 43.3 | 40.7 |
| 2019-12-31 | 0.41 (+0.22) | 0.0 (0.0) | 3.18 (-0.05) | 18 | 1.77 | 0 | 0.0 | -8 | -0.79 | 1018 | 40.8 | 40.2 | 41.85 | 40.1 |
| 2019-12-27 | 0.19 (+0.06) | 0.0 (0.0) | 3.23 (+0.05) | 18 | 0.34 | 0 | 0.0 | -34 | -0.65 | 5269 | 40.3 | 42.4 | 42.55 | 40.3 |
| 2019-12-20 | 0.13 (-0.09) | 0.0 (0.0) | 3.18 (+0.01) | -83 | -0.34 | 0 | 0.0 | 5 | 0.02 | 24123 | 42.7 | 44.2 | 46.4 | 41.0 |
| 2019-12-13 | 0.22 (+0.12) | 0.0 (0.0) | 3.17 (+0.09) | 2 | 0.01 | 0 | 0.0 | 100 | 0.48 | 21021 | 42.5 | 33.1 | 42.5 | 33.1 |
| 2019-12-06 | 0.1 (-0.06) | 0.0 (0.0) | 3.08 (+0.02) | -56 | -2.99 | 0 | 0.0 | 0 | 0.0 | 1871 | 33.1 | 33.05 | 34.3 | 32.05 |
| 2019-11-29 | 0.16 (-0.04) | 0.0 (0.0) | 3.06 (-0.02) | -27 | -0.38 | 0 | 0.0 | 0 | 0.0 | 7193 | 33.2 | 34.2 | 37.25 | 32.65 |
| 2019-11-22 | 0.2 (+0.1) | 0.0 (0.0) | 3.08 (+0.09) | -113 | -0.65 | 0 | 0.0 | 0 | 0.0 | 17370 | 34.6 | 31.1 | 37.45 | 30.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.1 (-0.01) | 0.0 (0.0) | 2.99 (-0.05) | -9 | -0.38 | 0 | 0.0 | -8 | -0.33 | 2399 | 31.1 | 30.2 | 32.65 | 28.25 |
| 2019-11-08 | 0.11 (-0.03) | 0.0 (0.0) | 3.04 (+0.1) | -114 | -2.37 | 0 | 0.0 | 8 | 0.17 | 4819 | 30.2 | 30.8 | 32.85 | 29.6 |
| 2019-11-01 | 0.14 (+0.07) | 0.0 (0.0) | 2.94 (-0.16) | -11 | -0.27 | 0 | 0.0 | -6 | -0.15 | 4002 | 30.4 | 30.25 | 32.7 | 27.1 |
| 2019-10-25 | 0.07 (-0.21) | 0.0 (0.0) | 3.1 (-0.02) | -143 | -3.42 | 0 | 0.0 | 3 | 0.07 | 4186 | 30.5 | 27.35 | 31.75 | 26.35 |
| 2019-10-18 | 0.28 (+0.1) | 0.0 (0.0) | 3.12 (+0.13) | 63 | 8.73 | 0 | 0.0 | -3 | -0.42 | 722 | 27.05 | 25.7 | 27.35 | 25.15 |
| 2019-10-09 | 0.18 (-0.03) | 0.0 (0.0) | 2.99 (-0.06) | -18 | -3.72 | 0 | 0.0 | 6 | 1.24 | 484 | 25.7 | 27.0 | 27.0 | 25.4 |
| 2019-10-04 | 0.21 (+0.03) | 0.0 (0.0) | 3.05 (+0.02) | 20 | 3.19 | 0 | 0.0 | 0 | 0.0 | 627 | 26.9 | 26.0 | 27.65 | 25.9 |
| 2019-09-27 | 0.18 (+0.09) | 0.0 (0.0) | 3.03 (+0.09) | 61 | 4.24 | 0 | 0.0 | 0 | 0.0 | 1437 | 26.0 | 29.25 | 29.7 | 26.0 |
| 2019-09-20 | 0.09 (0.0) | 0.0 (0.0) | 2.94 (-0.09) | -52 | -3.6 | 0 | 0.0 | 0 | 0.0 | 1445 | 29.15 | 29.65 | 30.3 | 28.9 |
| 2019-09-12 | 0.09 (+0.04) | 0.0 (0.0) | 3.03 (+0.16) | 24 | 1.89 | 0 | 0.0 | 0 | 0.0 | 1270 | 29.55 | 29.4 | 30.5 | 29.05 |
| 2019-09-06 | 0.05 (+0.03) | 0.0 (0.0) | 2.87 (+0.75) | 17 | 0.24 | 0 | 0.0 | 0 | 0.0 | 7127 | 29.6 | 30.4 | 33.75 | 28.55 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 3.47 (-0.46) | 0.0 (0.0) | 4.6 (-0.11) | -465 | -6.86 | 0 | 0.0 | -50 | -0.74 | 6777 | 71.3 | 85.9 | 86.3 | 67.3 |
| 2024-03-29 | 3.93 (-0.58) | 0.0 (0.0) | 4.71 (-0.22) | -195 | -0.48 | 0 | 0.0 | -102 | -0.25 | 40878 | 85.1 | 85.0 | 102.0 | 78.6 |
| 2024-02-29 | 4.51 (+2.02) | 0.0 (0.0) | 4.93 (+0.15) | 1105 | 6.42 | 0 | 0.0 | 65 | 0.38 | 17204 | 85.0 | 76.3 | 86.4 | 74.6 |
| 2024-01-31 | 2.49 (-3.08) | 0.0 (0.0) | 4.78 (-0.16) | -1302 | -5.25 | 0 | 0.0 | -69 | -0.28 | 24802 | 77.5 | 84.0 | 88.6 | 71.5 |
| 2023-12-29 | 5.57 (-0.17) | 0.0 (0.0) | 4.94 (+0.35) | -388 | -1.23 | 0 | 0.0 | 162 | 0.51 | 31595 | 82.4 | 73.8 | 87.0 | 67.3 |
| 2023-11-30 | 5.74 (+0.92) | 0.0 (0.0) | 4.59 (-0.04) | 415 | 2.72 | 0 | 0.0 | -17 | -0.11 | 15251 | 73.3 | 72.1 | 76.6 | 66.2 |
| 2023-10-31 | 4.82 (+1.07) | 0.0 (0.0) | 4.63 (+0.05) | 431 | 2.81 | 0 | 0.0 | 21 | 0.14 | 15342 | 71.5 | 71.7 | 79.5 | 67.0 |
| 2023-09-28 | 3.75 (+1.68) | 0.0 (0.0) | 4.58 (+0.06) | 864 | 11.31 | 0 | 0.0 | 29 | 0.38 | 7640 | 70.4 | 64.3 | 75.9 | 64.1 |
| 2023-08-31 | 2.07 (+0.22) | 0.0 (0.0) | 4.52 (+0.02) | 60 | 1.66 | 0 | 0.0 | 4 | 0.11 | 3618 | 64.3 | 68.2 | 69.0 | 60.1 |
| 2023-07-31 | 1.85 (-0.13) | 0.0 (0.0) | 4.5 (-0.06) | 62 | 0.73 | 0 | 0.0 | -29 | -0.34 | 8510 | 67.3 | 69.5 | 74.8 | 62.2 |
| 2023-06-30 | 1.98 (-0.62) | 0.0 (0.0) | 4.56 (-0.02) | -275 | -2.03 | 0 | 0.0 | -8 | -0.06 | 13525 | 68.7 | 67.0 | 75.0 | 63.8 |
| 2023-05-31 | 2.6 (+0.38) | 0.0 (0.0) | 4.58 (+0.06) | 174 | 1.59 | 0 | 0.0 | 36 | 0.33 | 10966 | 66.3 | 60.2 | 68.9 | 55.4 |
| 2023-04-28 | 2.22 (-0.53) | 0.0 (0.0) | 4.52 (-0.03) | -315 | -7.35 | 0 | 0.0 | -15 | -0.35 | 4284 | 57.8 | 63.2 | 63.3 | 53.1 |
| 2023-03-31 | 2.75 (+0.85) | 0.0 (0.0) | 4.55 (+0.02) | 450 | 4.04 | 0 | 0.0 | -2 | -0.02 | 11134 | 63.1 | 58.0 | 68.9 | 57.2 |
| 2023-02-24 | 1.9 (-0.66) | 0.0 (0.0) | 4.53 (0.0) | -326 | -3.04 | 0 | 0.0 | 8 | 0.07 | 10709 | 58.4 | 56.7 | 62.2 | 54.5 |
| 2023-01-31 | 2.56 (+0.53) | 0.0 (0.0) | 4.53 (-0.01) | 261 | 8.94 | 0 | 0.0 | 0 | 0.0 | 2920 | 55.7 | 54.1 | 56.3 | 53.3 |
| 2022-12-30 | 2.03 (-0.32) | 0.0 (0.0) | 4.54 (0.0) | -175 | -2.28 | 0 | 0.0 | 0 | 0.0 | 7669 | 54.1 | 54.4 | 56.9 | 50.0 |
| 2022-11-30 | 2.35 (+0.38) | 0.0 (0.0) | 4.54 (+0.04) | 161 | 1.75 | 0 | 0.0 | 9 | 0.1 | 9225 | 52.9 | 46.15 | 55.8 | 45.8 |
| 2022-10-31 | 1.97 (-0.03) | 0.0 (0.0) | 4.5 (-0.02) | -19 | -0.38 | 0 | 0.0 | 0 | 0.0 | 4985 | 46.15 | 46.9 | 50.4 | 43.15 |
| 2022-09-30 | 2.0 (-0.42) | 0.0 (0.0) | 4.52 (0.0) | -311 | -5.6 | 0 | 0.0 | -7 | -0.13 | 5555 | 46.6 | 50.3 | 53.1 | 45.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.42 (+0.62) | 0.0 (0.0) | 4.52 (-0.01) | 307 | 7.65 | 0 | 0.0 | -4 | -0.1 | 4012 | 51.3 | 52.1 | 55.6 | 47.8 |
| 2022-07-29 | 1.8 (-0.03) | 0.0 (0.0) | 4.53 (-0.03) | -146 | -1.97 | 0 | 0.0 | -11 | -0.15 | 7409 | 52.0 | 49.0 | 57.4 | 42.05 |
| 2022-06-30 | 1.83 (-0.26) | 0.0 (0.0) | 4.56 (-0.03) | -38 | -0.66 | 0 | 0.0 | -12 | -0.21 | 5743 | 48.2 | 66.5 | 75.5 | 47.2 |
| 2022-05-31 | 2.09 (+0.18) | 0.0 (0.0) | 4.59 (+0.04) | 84 | 2.21 | 0 | 0.0 | 11 | 0.29 | 3793 | 66.5 | 62.5 | 70.3 | 61.5 |
| 2022-04-29 | 1.91 (-0.63) | 0.0 (0.0) | 4.55 (-0.02) | -407 | -12.71 | 0 | 0.0 | -8 | -0.25 | 3201 | 62.3 | 75.4 | 78.0 | 62.0 |
| 2022-03-31 | 2.54 (-0.79) | 0.0 (0.0) | 4.57 (-0.02) | -305 | -5.36 | 0 | 0.0 | 2 | 0.04 | 5694 | 76.8 | 71.5 | 80.5 | 68.0 |
| 2022-02-25 | 3.33 (-0.1) | 0.0 (0.0) | 4.59 (+0.01) | -39 | -1.91 | 0 | 0.0 | 1 | 0.05 | 2040 | 70.8 | 75.2 | 79.7 | 70.1 |
| 2022-01-26 | 3.43 (-0.45) | 0.0 (0.0) | 4.58 (0.0) | -286 | -8.62 | 0 | 0.0 | -3 | -0.09 | 3318 | 72.8 | 90.0 | 92.1 | 72.7 |
| 2021-12-30 | 3.88 (-1.28) | 0.0 (0.0) | 4.58 (-0.09) | -568 | -5.47 | 0 | 0.0 | -41 | -0.39 | 10385 | 90.0 | 86.0 | 95.9 | 83.5 |
| 2021-11-30 | 5.16 (-0.86) | 0.0 (0.0) | 4.67 (+0.09) | -319 | -1.9 | 0 | 0.0 | 40 | 0.24 | 16827 | 86.8 | 83.2 | 99.5 | 81.0 |
| 2021-10-29 | 6.02 (+1.6) | 0.0 (0.0) | 4.58 (-0.08) | 861 | 13.38 | 0 | 0.0 | -33 | -0.51 | 6434 | 82.7 | 80.0 | 86.0 | 67.6 |
| 2021-09-30 | 4.42 (-0.53) | 0.0 (0.0) | 4.66 (-0.08) | -351 | -2.02 | 0 | 0.0 | -38 | -0.22 | 17347 | 80.3 | 89.4 | 103.5 | 77.0 |
| 2021-08-31 | 4.95 (-0.01) | 0.0 (0.0) | 4.74 (-0.16) | -238 | -0.77 | 0 | 0.0 | -74 | -0.24 | 30758 | 88.8 | 98.5 | 114.0 | 79.7 |
| 2021-07-30 | 4.96 (+0.06) | 0.0 (-0.43) | 4.9 (+0.29) | 66 | 0.1 | -203 | -0.31 | 137 | 0.21 | 64829 | 97.6 | 79.9 | 119.5 | 75.7 |
| 2021-06-30 | 4.9 (-0.69) | 0.43 (0.0) | 4.61 (+0.1) | -265 | -2.91 | 0 | 0.0 | 46 | 0.51 | 9091 | 79.2 | 80.6 | 85.7 | 71.8 |
| 2021-05-31 | 5.59 (+1.51) | 0.43 (+0.1) | 4.51 (-0.03) | 860 | 9.56 | 45 | 0.5 | -15 | -0.17 | 8998 | 78.0 | 82.0 | 82.0 | 61.7 |
| 2021-04-29 | 4.08 (+3.53) | 0.33 (+0.33) | 4.54 (+0.1) | 1497 | 4.01 | 158 | 0.42 | 24 | 0.06 | 37319 | 83.2 | 81.0 | 93.6 | 74.0 |
| 2021-03-31 | 0.55 (-1.29) | 0.0 (0.0) | 4.44 (-0.04) | -650 | -1.23 | 0 | 0.0 | 0 | 0.0 | 52949 | 82.1 | 58.5 | 84.8 | 54.5 |
| 2021-02-26 | 1.84 (+0.36) | 0.0 (0.0) | 4.48 (-0.03) | 164 | 2.21 | 0 | 0.0 | -3 | -0.04 | 7412 | 57.7 | 49.0 | 61.5 | 46.5 |
| 2021-01-29 | 1.48 (-0.55) | 0.0 (0.0) | 4.51 (+0.03) | -261 | -3.06 | 0 | 0.0 | 3 | 0.04 | 8523 | 49.1 | 52.2 | 58.3 | 46.85 |
| 2020-12-31 | 2.03 (+0.73) | 0.0 (0.0) | 4.48 (+0.01) | 342 | 4.35 | 0 | 0.0 | 0 | 0.0 | 7861 | 52.2 | 53.9 | 57.1 | 48.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.3 (+0.2) | 0.0 (0.0) | 4.47 (0.0) | 67 | 0.27 | 0 | 0.0 | 0 | 0.0 | 24976 | 53.4 | 45.05 | 61.5 | 43.9 |
| 2020-10-30 | 1.1 (+0.23) | 0.0 (0.0) | 4.47 (-0.01) | 99 | 1.82 | 0 | 0.0 | 0 | 0.0 | 5444 | 44.7 | 46.95 | 48.8 | 43.8 |
| 2020-09-30 | 0.87 (+0.14) | 0.0 (0.0) | 4.48 (+1.36) | 2 | 0.01 | 0 | 0.0 | 0 | 0.0 | 17741 | 46.45 | 30.0 | 52.8 | 29.8 |
| 2020-08-31 | 0.73 (-0.63) | 0.0 (0.0) | 3.12 (-0.01) | -108 | -3.6 | 0 | 0.0 | -3 | -0.1 | 3002 | 29.95 | 31.1 | 32.75 | 28.25 |
| 2020-07-31 | 1.36 (+0.29) | 0.0 (0.0) | 3.13 (-0.03) | 147 | 1.21 | 0 | 0.0 | -10 | -0.08 | 12120 | 30.95 | 32.9 | 37.75 | 29.75 |
| 2020-06-30 | 1.07 (+0.54) | 0.0 (0.0) | 3.16 (+0.04) | 345 | 3.76 | 0 | 0.0 | -7 | -0.08 | 9177 | 32.6 | 34.95 | 35.55 | 29.2 |
| 2020-05-29 | 0.53 (-0.45) | 0.0 (0.0) | 3.12 (-0.02) | -38 | -0.19 | 0 | 0.0 | 8 | 0.04 | 19982 | 34.55 | 30.5 | 36.2 | 29.05 |
| 2020-04-30 | 0.98 (+0.01) | 0.0 (0.0) | 3.14 (+0.02) | -11 | -0.07 | 0 | 0.0 | 10 | 0.07 | 15097 | 30.8 | 22.65 | 31.75 | 22.65 |
| 2020-03-31 | 0.97 (+0.48) | 0.0 (0.0) | 3.12 (+0.02) | 322 | 2.28 | 0 | 0.0 | -3 | -0.02 | 14143 | 22.9 | 33.2 | 34.5 | 19.25 |
| 2020-02-27 | 0.49 (-0.21) | 0.0 (0.0) | 3.1 (-0.01) | -19 | -0.12 | 0 | 0.0 | 4 | 0.03 | 15972 | 34.3 | 35.05 | 39.8 | 32.95 |
| 2020-01-31 | 0.7 (+0.29) | 0.0 (0.0) | 3.11 (-0.07) | 261 | 1.89 | 0 | 0.0 | -62 | -0.45 | 13809 | 36.6 | 41.0 | 43.3 | 34.1 |
| 2019-12-31 | 0.41 (+0.25) | 0.0 (0.0) | 3.18 (+0.12) | -101 | -0.19 | 0 | 0.0 | 63 | 0.12 | 53305 | 40.8 | 33.05 | 46.4 | 32.05 |
| 2019-11-29 | 0.16 (+0.02) | 0.0 (0.0) | 3.06 (-0.08) | -257 | -0.78 | 0 | 0.0 | -6 | -0.02 | 32749 | 33.2 | 27.55 | 37.45 | 27.55 |
| 2019-10-31 | 0.14 (-0.04) | 0.0 (0.0) | 3.14 (+0.11) | -95 | -1.05 | 0 | 0.0 | 6 | 0.07 | 9055 | 27.65 | 26.0 | 32.7 | 25.15 |
| 2019-09-27 | 0.18 (+0.16) | 0.0 (0.0) | 3.03 (+0.91) | 50 | 0.44 | 0 | 0.0 | 0 | 0.0 | 11281 | 26.0 | 30.4 | 33.75 | 26.0 |
| 2019-08-30 | 0.02 (-0.02) | 0.0 (0.0) | 2.12 (-0.54) | -2 | -0.01 | 0 | 0.0 | -2 | -0.01 | 17237 | 30.1 | 22.95 | 33.85 | 22.45 |
| 2019-07-31 | 0.04 (0.0) | 0.0 (0.0) | 2.66 (-0.17) | 2 | 0.11 | 0 | 0.0 | 0 | 0.0 | 1811 | 23.0 | 21.5 | 24.65 | 21.4 |
| 2019-06-28 | 0.04 (0.0) | 0.0 (0.0) | 2.83 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.26 | 379 | 21.5 | 20.8 | 21.5 | 18.75 |
| 2019-05-31 | 0.04 () | 0.0 () | 2.83 () | -1 | -0.18 | 0 | 0.0 | 1 | 0.18 | 560 | 20.95 | 20.85 | 21.6 | 20.0 |
