股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2832.78 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.0729.689.699.749.68
2024-03-2732.78 (+0.01)0.0 (0.0)0.09 (0.0)2916.2900.052.811789.699.579.699.56
2024-03-2632.77 (-0.05)0.0 (0.0)0.09 (-0.01)-105-48.1700.0-7-3.212189.579.79.819.56
2024-03-2532.82 (+0.04)0.0 (0.0)0.1 (0.0)-22-21.1500.010.961049.639.629.669.62
2024-03-2232.78 (+0.03)0.0 (0.0)0.1 (0.0)-27-25.9600.0-1-0.961049.629.689.719.61
2024-03-2132.75 (0.0)0.0 (0.0)0.1 (0.0)-14-4.4200.020.633179.689.549.689.52
2024-03-2032.75 (-0.02)0.0 (0.0)0.1 (0.0)-46-9.9100.0-13-2.84649.549.749.759.5
2024-03-1932.77 (-0.05)0.0 (0.0)0.1 (0.0)-68-17.6200.000.03869.769.749.89.64
2024-03-1832.82 (-0.02)0.0 (0.0)0.1 (0.0)-52-25.3700.000.02059.749.839.839.7
2024-03-1532.84 (-0.04)0.0 (0.0)0.1 (0.0)-94-41.9600.000.02249.8510.0510.059.85
2024-03-1432.88 (-0.01)0.0 (0.0)0.1 (0.0)-18-5.5200.0-3-0.9232610.19.8110.19.77
2024-03-1332.89 (-0.03)0.0 (0.0)0.1 (0.0)-67-9.9900.030.456719.89.9710.09.79
2024-03-1232.92 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.04839.9910.010.29.97
2024-03-1132.92 (0.0)0.0 (0.0)0.1 (0.0)-3-1.4400.000.020810.010.110.19.99
2024-03-0832.92 (+0.01)0.0 (0.0)0.1 (0.0)102.1500.000.046610.010.110.19.98
2024-03-0732.91 (-0.01)0.0 (0.0)0.1 (0.0)-35-5.4300.000.064410.110.310.310.1
2024-03-0632.92 (-0.02)0.0 (0.0)0.1 (0.0)-30-18.2900.000.016410.310.410.4510.3
2024-03-0532.94 (0.0)0.0 (0.0)0.1 (0.0)-22-16.9200.000.013010.3510.4510.4510.35
2024-03-0432.94 (-0.03)0.0 (0.0)0.1 (0.0)-51-8.500.0-4-0.6760010.4510.3510.510.25
2024-03-0132.97 (-0.01)0.0 (0.0)0.1 (0.0)-22-10.000.000.022010.3510.4510.4510.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2932.98 (0.0)0.0 (0.0)0.1 (0.0)-1-0.2800.000.035910.410.510.5510.4
2024-02-2732.98 (-0.02)0.0 (0.0)0.1 (0.0)-32-12.2100.010.3826210.510.5510.610.45
2024-02-2633.0 (+0.02)0.0 (0.0)0.1 (0.0)296.3500.081.7545710.5510.5510.6510.5
2024-02-2332.98 (0.0)0.0 (0.0)0.1 (0.0)-5-2.1200.0-7-2.9723610.6510.8510.8510.65
2024-02-2232.98 (+0.03)0.0 (0.0)0.1 (0.0)4916.6100.000.029510.7510.7510.8510.75
2024-02-2132.95 (+0.01)0.0 (0.0)0.1 (0.0)2010.4200.010.5219210.7510.710.7510.65
2024-02-2032.94 (0.0)0.0 (0.0)0.1 (0.0)31.7400.0-1-0.5817210.710.710.7510.65
2024-02-1932.94 (+0.01)0.0 (0.0)0.1 (0.0)153.2300.0-2-0.4346510.6510.710.7510.6
2024-02-1632.93 (-0.03)0.0 (0.0)0.1 (0.0)-48-8.6500.050.955510.6510.9510.9510.65
2024-02-1532.96 (-0.02)0.0 (0.0)0.1 (0.0)-42-10.2200.040.9741110.9510.710.9510.6
2024-02-0532.98 (-0.16)0.0 (0.0)0.1 (0.0)-34-28.100.064.9612110.710.810.810.6
2024-02-0233.14 (+0.01)0.0 (0.0)0.1 (-0.01)00.000.0-21-9.2922610.7510.7510.7510.65
2024-02-0133.13 (0.0)0.0 (0.0)0.11 (-0.01)73.4700.0-26-12.8720210.810.7510.810.65
2024-01-3133.13 (-0.01)0.0 (0.0)0.12 (0.0)-31-18.4500.000.016810.710.810.810.65
2024-01-3033.14 (-0.01)0.0 (0.0)0.12 (0.0)-15-11.900.000.012610.810.7510.810.7
2024-01-2933.15 (+0.01)0.0 (0.0)0.12 (-0.01)198.5600.0-8-3.622210.7510.8510.8510.65
2024-01-2633.14 (-0.01)0.0 (0.0)0.13 (0.0)-11-12.0900.000.09110.7510.710.810.7
2024-01-2533.15 (0.0)0.0 (0.0)0.13 (0.0)-19-19.5900.000.09710.810.810.810.7
2024-01-2433.15 (0.0)0.0 (0.0)0.13 (0.0)-3-1.8400.000.016310.810.810.810.7
2024-01-2333.15 (-0.16)0.0 (0.0)0.13 (0.0)-12-11.6500.000.010310.7510.6510.7510.65
2024-01-2233.31 (+0.01)0.0 (0.0)0.13 (0.0)2213.6600.000.016110.7510.7510.810.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1933.3 (0.0)0.0 (0.0)0.13 (0.0)32.5400.000.011810.7510.610.7510.6
2024-01-1833.3 (-0.01)0.0 (0.0)0.13 (0.0)-38-18.6300.000.020410.710.510.7510.5
2024-01-1733.31 (-0.05)0.0 (0.0)0.13 (+0.01)-85-13.8900.0121.9661210.5510.810.8510.5
2024-01-1633.36 (-0.03)0.0 (0.0)0.12 (0.0)-81-32.1400.0-3-1.1925210.8511.011.010.85
2024-01-1533.39 (+0.03)0.0 (0.0)0.12 (0.0)2810.2900.000.027211.010.911.010.9
2024-01-1233.36 (-0.01)0.0 (0.0)0.12 (0.0)-9-7.0900.000.012710.9510.9510.9510.85
2024-01-1133.37 (+0.01)0.0 (0.0)0.12 (0.0)136.100.000.021311.011.011.010.9
2024-01-1033.36 (+0.02)0.0 (0.0)0.12 (0.0)209.1300.000.021911.010.8511.010.85
2024-01-0933.34 (+0.01)0.0 (0.0)0.12 (0.0)144.4400.010.3231510.911.0511.0510.85
2024-01-0833.33 (+0.06)0.0 (0.0)0.12 (0.0)11020.300.0-1-0.1854211.0510.911.1510.9
2024-01-0533.27 (+0.04)0.0 (0.0)0.12 (0.0)7426.4300.000.028010.910.8510.9510.8
2024-01-0433.23 (+0.01)0.0 (0.0)0.12 (0.0)184.6400.010.2638810.910.9510.9510.75
2024-01-0333.22 (+0.02)0.0 (0.0)0.12 (0.0)3519.7700.000.017710.9510.9510.9510.85
2024-01-0233.2 (+0.03)0.0 (0.0)0.12 (0.0)4814.5500.0-1-0.333011.010.911.010.9
2023-12-2933.17 (+0.02)0.0 (0.0)0.12 (0.0)236.1300.082.1337510.8510.9511.010.8
2023-12-2833.15 (+0.02)0.0 (0.0)0.12 (0.0)4124.5500.000.016711.010.9511.010.85
2023-12-2733.13 (+0.01)0.0 (0.0)0.12 (0.0)178.2900.020.9820511.010.911.010.85
2023-12-2633.12 (0.0)0.0 (0.0)0.12 (0.0)32.8800.000.010410.9510.910.9510.85
2023-12-2533.12 (+0.13)0.0 (0.0)0.12 (+0.01)-33-10.9300.020.6630210.8511.011.0510.85
2023-12-2232.99 (-0.01)0.0 (0.0)0.11 (0.0)-27-8.6300.000.031310.9511.011.0510.9
2023-12-2133.0 (+0.06)0.0 (0.0)0.11 (+0.01)798.4300.0222.3593711.0510.811.0510.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2032.94 (0.0)0.0 (0.0)0.1 (0.0)53.6800.021.4713610.8510.810.8510.75
2023-12-1932.94 (+0.01)0.0 (0.0)0.1 (0.0)2211.9600.000.018410.810.910.910.75
2023-12-1832.93 (+0.01)0.0 (0.0)0.1 (0.0)10.5400.000.018610.910.910.910.8
2023-12-1532.92 (0.0)0.0 (0.0)0.1 (-0.02)-5-2.6900.0-26-13.9818610.8510.810.8510.75
2023-12-1432.92 (+0.02)0.0 (0.0)0.12 (0.0)4413.9700.0-6-1.931510.810.6510.810.65
2023-12-1332.9 (+0.03)0.0 (0.0)0.12 (-0.01)3412.3600.0-19-6.9127510.7510.7510.7510.6
2023-12-1232.87 (-0.01)0.0 (0.0)0.13 (+0.03)-19-1.6200.0524.42117610.7510.9510.9510.6
2023-12-1132.88 (-0.03)0.0 (0.0)0.1 (0.0)-61-11.9600.010.251010.911.111.110.85
2023-12-0832.91 (+0.01)0.0 (0.0)0.1 (0.0)237.9300.000.029011.111.111.111.0
2023-12-0732.9 (0.0)0.0 (0.0)0.1 (0.0)74.0700.000.017211.010.9511.010.9
2023-12-0632.9 (+0.01)0.0 (0.0)0.1 (0.0)122.7800.0-1-0.2343210.9511.0511.0510.9
2023-12-0532.89 (+0.04)0.0 (0.0)0.1 (0.0)704.7600.080.54147211.011.1511.210.95
2023-12-0432.85 (+0.01)0.0 (0.0)0.1 (0.0)71.2200.000.057411.211.1511.211.0
2023-12-0132.84 (0.0)0.0 (0.0)0.1 (0.0)-5-1.9700.0-1-0.3925411.0511.1511.1511.0
2023-11-3032.84 (+0.01)0.0 (0.0)0.1 (+0.01)104.4100.073.0822711.0511.111.1511.0
2023-11-2932.83 (+0.02)0.0 (0.0)0.09 (-0.01)292.2100.0-10-0.76131211.211.1511.211.0
2023-11-2832.81 (-0.03)0.0 (0.0)0.1 (0.0)-109-8.3100.010.08131211.311.111.310.8
2023-11-2732.84 (-0.01)0.0 (0.0)0.1 (0.0)-25-3.1600.000.079011.1510.9511.1510.75
2023-11-2432.85 (-0.01)0.0 (0.0)0.1 (0.0)-13-2.2200.0-11-1.8858610.9510.8511.010.65
2023-11-2332.86 (-0.01)0.0 (0.0)0.1 (0.0)-21-5.5700.000.037710.8510.810.8510.7
2023-11-2232.87 (-0.01)0.0 (0.0)0.1 (0.0)-14-7.4500.000.018810.7510.610.7510.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2132.88 (0.0)0.0 (0.0)0.1 (0.0)-8-3.4200.000.023410.610.6510.6510.55
2023-11-2032.88 (0.0)0.0 (0.0)0.1 (0.0)1411.1100.000.012610.610.6510.7510.55
2023-11-1732.88 (+0.02)0.0 (0.0)0.1 (-0.01)2318.8500.0-4-3.2812210.6510.610.710.55
2023-11-1632.86 (0.0)0.0 (0.0)0.11 (+0.01)139.1500.074.9314210.5510.6510.710.55
2023-11-1532.86 (+0.03)0.0 (0.0)0.1 (0.0)4524.0600.063.2118710.5510.6510.6510.5
2023-11-1432.83 (0.0)0.0 (0.0)0.1 (0.0)115.8500.021.0618810.5510.710.7510.5
2023-11-1332.83 (0.0)0.0 (0.0)0.1 (0.0)-3-0.5600.0-4-0.7553210.6510.9510.9510.5
2023-11-1032.83 (0.0)0.0 (0.0)0.1 (0.0)42.600.000.015410.510.610.610.5
2023-11-0932.83 (+0.01)0.0 (0.0)0.1 (+0.01)96.6700.0118.1513510.5510.6510.6510.5
2023-11-0832.82 (0.0)0.0 (0.0)0.09 (-0.01)-2-1.6400.0-7-5.7412210.5510.7510.7510.55
2023-11-0732.82 (+0.01)0.0 (0.0)0.1 (0.0)1512.7100.000.011810.6510.710.7510.6
2023-11-0632.81 (0.0)0.0 (0.0)0.1 (0.0)31.9500.042.615410.6510.6510.710.55
2023-11-0332.81 (+0.01)0.0 (0.0)0.1 (0.0)1713.2800.0-4-3.1212810.6510.610.6510.5
2023-11-0232.8 (0.0)0.0 (0.0)0.1 (+0.01)00.000.073.9117910.610.510.6510.5
2023-11-0132.8 (-0.01)0.0 (0.0)0.09 (-0.01)-7-4.4900.0-7-4.4915610.410.4510.610.4
2023-10-3132.81 (+0.01)0.0 (0.0)0.1 (0.0)40.9800.020.4940810.4510.810.8510.4
2023-10-3032.8 (+0.01)0.0 (0.0)0.1 (0.0)1818.1800.000.09910.810.7510.910.75
2023-10-2732.79 (0.0)0.0 (0.0)0.1 (+0.01)97.200.043.212510.7510.810.8510.75
2023-10-2632.79 (0.0)0.0 (0.0)0.09 (0.0)62.800.000.021410.810.7510.910.7
2023-10-2532.79 (+0.05)0.0 (0.0)0.09 (0.0)9321.4300.010.2343410.8510.7510.9510.75
2023-10-2432.74 (+0.01)0.0 (0.0)0.09 (0.0)-4-2.300.0105.7517410.8510.910.910.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2332.73 (0.0)0.0 (0.0)0.09 (0.0)10.3600.000.027810.911.111.110.8
2023-10-2032.73 (-0.05)0.0 (0.0)0.09 (0.0)-123-14.7100.0-5-0.683611.1511.111.1510.55
2023-10-1932.78 (-0.08)0.0 (0.0)0.09 (0.0)-150-17.400.050.5886211.011.2511.310.9
2023-10-1832.86 (+0.01)0.0 (0.0)0.09 (-0.01)211.1900.0-15-0.85175811.210.6511.210.4
2023-10-1732.85 (+0.01)0.0 (0.0)0.1 (0.0)151.9600.0-5-0.6576510.510.6510.910.4
2023-10-1632.84 (-0.01)0.0 (0.0)0.1 (0.0)-26-0.7300.0-2-0.06355410.6510.0510.9510.05
2023-10-1332.85 (-0.01)0.0 (0.0)0.1 (0.0)-12-8.700.010.721389.9910.0510.059.99
2023-10-1232.86 (+0.01)0.0 (0.0)0.1 (0.0)1010.100.0-1-1.019910.0510.110.19.99
2023-10-1132.85 (-0.01)0.0 (0.0)0.1 (0.0)-9-8.6500.000.010410.010.110.19.96
2023-10-0632.86 (0.0)0.0 (0.0)0.1 (0.0)-20-12.8200.000.015610.010.0510.059.97
2023-10-0532.86 (-0.02)0.0 (0.0)0.1 (0.0)-37-34.2600.000.010810.0510.010.059.96
2023-10-0432.88 (-0.01)0.0 (0.0)0.1 (0.0)-35-35.000.000.010010.010.0510.059.9
2023-10-0332.89 (-0.01)0.0 (0.0)0.1 (0.0)-17-15.1800.000.011210.010.010.19.99
2023-10-0232.9 (-0.01)0.0 (0.0)0.1 (0.0)-13-16.2500.000.08010.0510.110.110.0
2023-09-2832.91 (-0.02)0.0 (0.0)0.1 (0.0)-31-28.1800.000.011010.0510.1510.1510.0
2023-09-2732.93 (-0.01)0.0 (0.0)0.1 (0.0)-34-23.9400.042.8214210.0510.010.210.0
2023-09-2632.94 (-0.02)0.0 (0.0)0.1 (0.0)-24-11.2100.0-12-5.6121410.010.110.1510.0
2023-09-2532.96 (+0.02)0.0 (0.0)0.1 (-0.01)2216.1800.0-15-11.0313610.0510.0510.210.0
2023-09-2232.94 (-0.01)0.0 (0.0)0.11 (0.0)-22-8.2400.000.026710.1510.210.2510.05
2023-09-2132.95 (-0.01)0.0 (0.0)0.11 (0.0)-30-4.8200.010.1662210.19.9710.49.9
2023-09-2032.96 (-0.01)0.0 (0.0)0.11 (0.0)-20-13.2500.010.661519.9710.0510.059.97
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1932.97 (0.0)0.0 (0.0)0.11 (0.0)53.8500.0-3-2.3113010.0510.1510.159.98
2023-09-1832.97 (0.0)0.0 (0.0)0.11 (-0.01)-2-3.6400.0-5-9.095510.110.1510.1510.05
2023-09-1532.97 (0.0)0.0 (0.0)0.12 (0.0)85.8400.000.013710.1510.1510.210.1
2023-09-1432.97 (+0.03)0.0 (0.0)0.12 (+0.01)5024.0400.041.9220810.1510.1510.210.05
2023-09-1332.94 (+0.01)0.0 (0.0)0.11 (0.0)2817.0700.000.016410.1510.1510.210.05
2023-09-1232.93 (0.0)0.0 (0.0)0.11 (0.0)-6-4.1100.010.6814610.110.1510.210.1
2023-09-1132.93 (0.0)0.0 (0.0)0.11 (0.0)44.4400.011.119010.0510.110.110.0
2023-09-0832.93 (0.0)0.0 (0.0)0.11 (-0.01)-8-7.4800.0-4-3.7410710.110.110.110.0
2023-09-0732.93 (0.0)0.0 (0.0)0.12 (0.0)-4-2.3800.0-16-9.5216810.110.110.1510.0
2023-09-0632.93 (-0.01)0.0 (0.0)0.12 (0.0)-10-10.4200.000.09610.110.210.210.1
2023-09-0532.94 (+0.01)0.0 (0.0)0.12 (0.0)1714.0500.000.012110.110.1510.1510.05
2023-09-0432.93 (0.0)0.0 (0.0)0.12 (0.0)66.5200.011.099210.1510.210.210.1
2023-09-0132.93 (+0.02)0.0 (0.0)0.12 (0.0)3127.9300.000.011110.1510.110.210.1
2023-08-3132.91 (+0.01)0.0 (0.0)0.12 (0.0)1411.200.000.012510.1510.010.210.0
2023-08-3032.9 (-0.01)0.0 (0.0)0.12 (0.0)-4-5.3300.000.07510.0510.010.059.94
2023-08-2932.91 (+0.01)0.0 (0.0)0.12 (0.0)55.9500.000.0849.919.99.949.87
2023-08-2832.9 (+0.02)0.0 (0.0)0.12 (0.0)3932.500.000.01209.929.999.999.89
2023-08-2532.88 (0.0)0.0 (0.0)0.12 (0.0)2327.7100.0-1-1.2839.929.889.959.88
2023-08-2432.88 (0.0)0.0 (0.0)0.12 (0.0)-3-4.0500.000.0749.929.929.959.88
2023-08-2332.88 (0.0)0.0 (0.0)0.12 (0.0)24.6500.000.0439.979.919.979.91
2023-08-2232.88 (+0.01)0.0 (0.0)0.12 (-0.01)2327.0600.0-5-5.88859.919.8310.09.83
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2132.87 (0.0)0.0 (0.0)0.13 (0.0)89.200.000.0879.849.889.919.84
2023-08-1832.87 (0.0)0.0 (0.0)0.13 (0.0)-12-10.5300.0-5-4.391149.899.99.979.85
2023-08-1732.87 (0.0)0.0 (0.0)0.13 (0.0)-29-16.1100.0-8-4.441809.889.859.969.79
2023-08-1632.87 (0.0)0.0 (0.0)0.13 (0.0)-39-17.0300.0135.682299.889.9610.09.85
2023-08-1532.87 (0.0)0.0 (0.0)0.13 (0.0)-4-5.8800.000.06810.010.0510.19.99
2023-08-1432.87 (-0.01)0.0 (0.0)0.13 (-0.04)-17-7.2300.0-82-34.8923510.0510.2510.259.98
2023-08-1132.88 (-0.01)0.0 (0.0)0.17 (-0.01)-26-7.4500.0-17-4.8734910.110.210.410.0
2023-08-1032.89 (0.0)0.0 (0.0)0.18 (0.0)-2-0.8800.000.02269.9910.0510.19.99
2023-08-0932.89 (-0.03)0.0 (0.0)0.18 (+0.01)-50-19.6100.083.1425510.0510.1510.210.0
2023-08-0832.92 (-0.02)0.0 (0.0)0.17 (-0.02)-47-11.2400.0-31-7.4241810.1510.210.2510.05
2023-08-0732.94 (-0.02)0.0 (0.0)0.19 (-0.01)-27-11.1600.0-22-9.0924210.210.2510.2510.15
2023-08-0432.96 (+0.01)0.0 (0.0)0.2 (0.0)186.5500.082.9127510.2510.410.410.25
2023-08-0232.95 (-0.01)0.0 (0.0)0.2 (+0.01)-18-16.3600.01412.7311010.410.4510.4510.3
2023-08-0132.96 (-0.03)0.0 (0.0)0.19 (0.0)-55-33.7400.084.9116310.410.510.510.3
2023-07-3132.99 (-0.01)0.0 (0.0)0.19 (0.0)-22-9.9100.0-8-3.622210.410.6510.6510.35
2023-07-2833.0 (-0.02)0.0 (0.0)0.19 (0.0)-43-29.6600.000.014510.510.510.5510.45
2023-07-2733.02 (+0.01)0.0 (0.0)0.19 (0.0)2010.9900.0-1-0.5518210.4510.510.510.4
2023-07-2633.01 (0.0)0.0 (0.0)0.19 (+0.01)85.8400.02115.3313710.4510.410.510.4
2023-07-2533.01 (-0.02)0.0 (0.0)0.18 (+0.02)-41-30.8300.03324.8113310.410.3510.4510.25
2023-07-2433.03 (-0.08)0.0 (0.0)0.16 (0.0)-149-33.4100.030.6744610.3510.610.610.1
2023-07-2133.11 (-0.01)0.0 (0.0)0.16 (0.0)-24-17.9100.064.4813410.610.6510.710.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2033.12 (0.0)0.0 (0.0)0.16 (-0.02)-2-0.8400.0-35-14.7123810.610.510.6510.5
2023-07-1933.12 (-0.07)0.0 (0.0)0.18 (-0.01)-139-53.2600.0-16-6.1326110.5510.7510.7510.5
2023-07-1833.19 (-0.05)0.0 (0.0)0.19 (-0.02)-83-31.200.0-50-18.826610.710.6510.710.55
2023-07-1733.24 (-0.01)0.0 (0.0)0.21 (-0.05)-51-13.8200.0-88-23.8536910.6510.810.810.55
2023-07-1433.25 (-0.01)0.0 (0.0)0.26 (0.0)-20-13.0700.000.015310.810.7510.8510.7
2023-07-1333.26 (-0.03)0.0 (0.0)0.26 (-0.02)-71-24.7400.0-35-12.228710.7510.810.810.65
2023-07-1233.29 (-0.08)0.0 (0.0)0.28 (-0.01)-155-24.3700.0-29-4.5663610.711.111.110.7
2023-07-1133.37 (-0.01)0.0 (0.0)0.29 (-0.01)-3-0.8400.000.035611.111.311.311.05
2023-07-1033.38 (+0.07)0.0 (0.0)0.3 (+0.02)12519.3500.0284.3364611.311.211.411.15
2023-07-0733.31 (-0.06)0.0 (0.0)0.28 (0.0)-108-27.5500.000.039211.211.211.210.9
2023-07-0633.37 (+0.03)0.0 (0.0)0.28 (-0.01)493.9200.0-16-1.28124911.211.311.511.1
2023-07-0533.34 (+0.03)0.0 (0.0)0.29 (0.0)519.2700.0-1-0.1855011.211.111.2511.1
2023-07-0433.31 (+0.01)0.0 (0.0)0.29 (0.0)316.1600.0-6-1.1950311.0511.0511.211.05
2023-07-0333.3 (+0.05)0.0 (0.0)0.29 (0.0)9014.3100.000.062911.0511.011.1510.9
2023-06-3033.25 (+0.01)0.0 (0.0)0.29 (+0.04)175.6900.08628.7629910.910.911.0510.85
2023-06-2933.24 (-0.01)0.0 (0.0)0.25 (+0.04)-24-9.0600.07026.4226510.910.911.0510.9
2023-06-2833.25 (+0.01)0.0 (0.0)0.21 (+0.03)2713.6400.04522.7319810.810.911.010.8
2023-06-2733.24 (-0.02)0.0 (0.0)0.18 (0.0)199.500.0115.520010.810.8510.910.8
2023-06-2633.26 (0.0)0.0 (0.0)0.18 (0.0)62.400.031.225010.8510.8511.0510.8
2023-06-2133.26 (+0.04)0.0 (0.0)0.18 (0.0)6727.1300.041.6224710.8510.810.910.75
2023-06-2033.22 (0.0)0.0 (0.0)0.18 (0.0)-8-7.0200.0-1-0.8811410.7510.6510.810.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1933.22 (0.0)0.0 (0.0)0.18 (-0.01)126.6700.0-23-12.7818010.6510.6510.710.6
2023-06-1633.22 (0.0)0.0 (0.0)0.19 (0.0)-4-1.500.010.3726710.710.610.7510.6
2023-06-1533.22 (0.0)0.0 (0.0)0.19 (-0.03)-4-0.9200.0-63-14.5243410.610.710.7510.55
2023-06-1433.22 (-0.04)0.0 (0.0)0.22 (0.0)-73-30.2900.0-1-0.4124110.7510.8510.8510.7
2023-06-1333.26 (-0.01)0.0 (0.0)0.22 (-0.01)-13-4.4200.0-8-2.7229410.8510.8510.910.75
2023-06-1233.27 (-0.01)0.0 (0.0)0.23 (-0.01)-26-14.6100.0-19-10.6717810.8511.011.010.85
2023-06-0933.28 (0.0)0.0 (0.0)0.24 (0.0)-12-3.8200.0-5-1.5931411.011.011.211.0
2023-06-0833.28 (-0.02)0.0 (0.0)0.24 (0.0)-27-10.6700.051.9825310.9511.1511.1510.95
2023-06-0733.3 (-0.01)0.0 (0.0)0.24 (0.0)-17-4.6700.0-2-0.5536411.0511.011.210.95
2023-06-0633.31 (+0.01)0.0 (0.0)0.24 (0.0)139.5600.000.013610.8510.8511.010.85
2023-06-0533.3 (0.0)0.0 (0.0)0.24 (+0.01)-6-1.6200.0184.8537110.910.911.010.85
2023-06-0233.3 (+0.01)0.0 (0.0)0.23 (0.0)159.0900.000.016510.8510.810.8510.75
2023-06-0133.29 (-0.01)0.0 (0.0)0.23 (0.0)-14-6.4500.010.4621710.810.9511.010.75
2023-05-3133.3 (+0.01)0.0 (0.0)0.23 (0.0)2217.0500.010.7812910.910.8510.9510.85
2023-05-3033.29 (+0.01)0.0 (0.0)0.23 (+0.01)96.2100.074.8314510.8510.910.9510.75
2023-05-2933.28 (+0.01)0.0 (0.0)0.22 (-0.03)3422.0800.0-42-27.2715410.8510.911.010.85
2023-05-2633.27 (-0.02)0.0 (0.0)0.25 (-0.01)-38-20.9900.0-16-8.8418110.911.111.110.85
2023-05-2533.29 (+0.02)0.0 (0.0)0.26 (+0.01)3814.3900.0124.5526411.0511.111.1511.0
2023-05-2433.27 (+0.03)0.0 (0.0)0.25 (0.0)4316.3500.010.3826311.1511.111.1510.95
2023-05-2333.24 (+0.05)0.0 (0.0)0.25 (0.0)9526.100.0-1-0.2736411.1511.111.2511.05
2023-05-2233.19 (+0.07)0.0 (0.0)0.25 (0.0)13113.2100.000.099211.110.9511.310.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1933.12 (+0.01)0.0 (0.0)0.25 (0.0)358.0300.010.2343610.910.9511.110.85
2023-05-1833.11 (+0.03)0.0 (0.0)0.25 (+0.02)8411.0200.0354.5976210.910.711.010.7
2023-05-1733.08 (+0.02)0.0 (0.0)0.23 (+0.01)4115.0200.0134.7627310.6510.6510.7510.6
2023-05-1633.06 (+0.03)0.0 (0.0)0.22 (+0.01)489.6400.0285.6249810.6510.6510.910.6
2023-05-1533.03 (+0.02)0.0 (0.0)0.21 (+0.12)447.5200.022738.858510.610.3510.7510.35
2023-05-1233.01 (0.0)0.0 (0.0)0.09 (0.0)-5-4.3500.000.011510.310.4510.4510.25
2023-05-1133.01 (+0.01)0.0 (0.0)0.09 (+0.01)235.9300.0153.8738810.2510.6510.6510.2
2023-05-1033.0 (-0.03)0.0 (0.0)0.08 (0.0)-1-1.100.0-1-1.19110.610.510.610.5
2023-05-0933.03 (-0.04)0.0 (0.0)0.08 (0.0)-62-25.8300.000.024010.5510.710.710.5
2023-05-0833.07 (+0.05)0.0 (0.0)0.08 (0.0)8728.2500.000.030810.710.610.710.6
2023-05-0533.02 (0.0)0.0 (0.0)0.08 (0.0)88.3300.0-2-2.089610.5510.510.5510.4
2023-05-0433.02 (0.0)0.0 (0.0)0.08 (0.0)45.800.0-2-2.96910.4510.410.510.4
2023-05-0333.02 (0.0)0.0 (0.0)0.08 (0.0)21.6300.000.012310.4510.5510.5510.45
2023-05-0233.02 (+0.02)0.0 (0.0)0.08 (0.0)3718.3200.000.020210.510.4510.610.45
2023-04-2833.0 (+0.01)0.0 (0.0)0.08 (0.0)2131.8200.000.06610.410.4510.4510.4
2023-04-2732.99 (+0.01)0.0 (0.0)0.08 (0.0)1111.4600.000.09610.3510.3510.410.25
2023-04-2632.98 (+0.01)0.0 (0.0)0.08 (0.0)1517.0500.0-1-1.148810.2510.2510.310.15
2023-04-2532.97 (-0.05)0.0 (0.0)0.08 (0.0)-8-2.3700.0113.2533810.2510.5510.5510.15
2023-04-2433.02 (+0.01)0.0 (0.0)0.08 (0.0)1933.9300.0-1-1.795610.3510.4510.4510.3
2023-04-2133.01 (-0.05)0.0 (0.0)0.08 (+0.01)-108-45.9600.0104.2623510.3510.510.5510.3
2023-04-2033.06 (-0.01)0.0 (0.0)0.07 (0.0)-8-5.0600.000.015810.4510.610.610.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1933.07 (+0.01)0.0 (0.0)0.07 (0.0)157.6500.042.0419610.5510.6510.710.5
2023-04-1833.06 (+0.02)0.0 (0.0)0.07 (0.0)3924.5300.010.6315910.5510.510.610.5
2023-04-1733.04 (+0.03)0.0 (0.0)0.07 (0.0)6228.0500.0-1-0.4522110.5510.4510.610.45
2023-04-1433.01 (+0.01)0.0 (0.0)0.07 (0.0)2117.2100.000.012210.4510.510.510.45
2023-04-1333.0 (+0.02)0.0 (0.0)0.07 (0.0)3017.0500.000.017610.4510.5510.5510.45
2023-04-1232.98 (+0.01)0.0 (0.0)0.07 (+0.01)2910.0700.0165.5628810.510.5510.610.4
2023-04-1132.97 (+0.04)0.0 (0.0)0.06 (0.0)7238.9200.073.7818510.5510.6510.6510.5
2023-04-1032.93 (+0.01)0.0 (0.0)0.06 (0.0)63.4300.000.017510.5510.610.6510.5
2023-04-0732.92 (+0.01)0.0 (0.0)0.06 (0.0)10.5900.000.017010.5510.610.6510.5
2023-04-0632.91 (+0.01)0.0 (0.0)0.06 (0.0)164.9800.0-6-1.8732110.610.5510.6510.5
2023-03-3132.9 (+0.05)0.0 (0.0)0.06 (0.0)8038.100.073.3321010.4510.3510.510.35
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2832.78 (0.0)0.0 (0.0)0.09 (-0.01)-98-17.0700.0-1-0.175749.689.629.819.56
2024-03-2232.78 (-0.06)0.0 (0.0)0.1 (0.0)-207-14.000.0-12-0.8114799.629.839.839.5
2024-03-1532.84 (-0.08)0.0 (0.0)0.1 (0.0)-182-9.5100.000.019149.8510.110.29.77
2024-03-0832.92 (-0.05)0.0 (0.0)0.1 (0.0)-128-6.3800.0-4-0.2200710.010.3510.59.98
2024-03-0132.97 (-0.01)0.0 (0.0)0.1 (0.0)-26-2.000.090.69129910.3510.5510.6510.3
2024-02-2332.98 (+0.05)0.0 (0.0)0.1 (0.0)826.0200.0-9-0.66136210.6510.710.8510.6
2024-02-1632.93 (-0.05)0.0 (0.0)0.1 (0.0)-90-9.3200.090.9396610.6510.710.9510.6
2024-02-0532.98 (-0.16)0.0 (0.0)0.1 (0.0)-34-28.100.064.9612110.710.810.810.6
2024-02-0233.14 (0.0)0.0 (0.0)0.1 (-0.03)-20-2.1100.0-55-5.8194710.7510.8510.8510.65
2024-01-2633.14 (-0.16)0.0 (0.0)0.13 (0.0)-23-3.7200.000.061810.7510.7510.810.65
2024-01-1933.3 (-0.06)0.0 (0.0)0.13 (+0.01)-173-11.8500.090.62146010.7510.911.010.5
2024-01-1233.36 (+0.09)0.0 (0.0)0.12 (0.0)14810.4400.000.0141710.9510.911.1510.85
2024-01-0533.27 (+0.1)0.0 (0.0)0.12 (0.0)17514.8700.000.0117710.910.911.010.75
2023-12-2933.17 (+0.18)0.0 (0.0)0.12 (+0.01)514.4200.0121.04115510.8511.011.0510.8
2023-12-2232.99 (+0.07)0.0 (0.0)0.11 (+0.01)804.5500.0241.37175710.9510.911.0510.65
2023-12-1532.92 (+0.01)0.0 (0.0)0.1 (0.0)-7-0.2800.020.08246410.8511.111.110.6
2023-12-0832.91 (+0.07)0.0 (0.0)0.1 (0.0)1194.0400.070.24294211.111.1511.210.9
2023-12-0132.84 (-0.01)0.0 (0.0)0.1 (0.0)-100-2.5700.0-3-0.08389711.0510.9511.310.75
2023-11-2432.85 (-0.03)0.0 (0.0)0.1 (0.0)-42-2.7800.0-11-0.73151310.9510.6511.010.55
2023-11-1732.88 (+0.05)0.0 (0.0)0.1 (0.0)897.5800.070.6117410.6510.9510.9510.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1032.83 (+0.02)0.0 (0.0)0.1 (0.0)294.2300.081.1768510.510.6510.7510.5
2023-11-0332.81 (+0.02)0.0 (0.0)0.1 (0.0)323.2900.0-2-0.2197210.6510.7510.910.4
2023-10-2732.79 (+0.06)0.0 (0.0)0.1 (+0.01)1058.5600.0151.22122610.7511.111.110.7
2023-10-2032.73 (-0.12)0.0 (0.0)0.09 (-0.01)-263-3.3800.0-22-0.28777711.1510.0511.310.05
2023-10-1332.85 (-0.01)0.0 (0.0)0.1 (0.0)-11-3.2200.000.03429.9910.110.19.96
2023-10-0632.86 (-0.05)0.0 (0.0)0.1 (0.0)-122-21.8200.000.055910.010.110.19.9
2023-09-2832.91 (-0.03)0.0 (0.0)0.1 (-0.01)-67-11.1100.0-23-3.8160310.0510.0510.210.0
2023-09-2232.94 (-0.03)0.0 (0.0)0.11 (-0.01)-69-5.6200.0-6-0.49122710.1510.1510.49.9
2023-09-1532.97 (+0.04)0.0 (0.0)0.12 (+0.01)8411.2300.060.874810.1510.110.210.0
2023-09-0832.93 (0.0)0.0 (0.0)0.11 (-0.01)10.1700.0-19-3.2558510.110.210.210.0
2023-09-0132.93 (+0.05)0.0 (0.0)0.12 (0.0)8516.4400.000.051710.159.9910.29.87
2023-08-2532.88 (+0.01)0.0 (0.0)0.12 (-0.01)5314.1700.0-6-1.63749.929.8810.09.83
2023-08-1832.87 (-0.01)0.0 (0.0)0.13 (-0.04)-101-12.200.0-82-9.98289.8910.2510.259.79
2023-08-1132.88 (-0.08)0.0 (0.0)0.17 (-0.03)-152-10.1900.0-62-4.16149210.110.2510.49.99
2023-08-0432.96 (-0.04)0.0 (0.0)0.2 (+0.01)-77-10.000.0222.8677010.2510.6510.6510.25
2023-07-2833.0 (-0.11)0.0 (0.0)0.19 (+0.03)-205-19.6200.0565.36104510.510.610.610.1
2023-07-2133.11 (-0.14)0.0 (0.0)0.16 (-0.1)-299-23.5400.0-183-14.41127010.610.810.810.5
2023-07-1433.25 (-0.06)0.0 (0.0)0.26 (-0.02)-124-5.9600.0-36-1.73208110.811.211.410.65
2023-07-0733.31 (+0.06)0.0 (0.0)0.28 (-0.01)1133.400.0-23-0.69332511.211.011.510.9
2023-06-3033.25 (-0.01)0.0 (0.0)0.29 (+0.11)453.7100.021517.71121410.910.8511.0510.8
2023-06-2133.26 (+0.04)0.0 (0.0)0.18 (-0.01)7113.0800.0-20-3.6854310.8510.6510.910.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1633.22 (-0.06)0.0 (0.0)0.19 (-0.05)-120-8.4700.0-90-6.36141610.711.011.010.55
2023-06-0933.28 (-0.02)0.0 (0.0)0.24 (+0.01)-49-3.400.0161.11144011.010.911.210.85
2023-06-0233.3 (+0.03)0.0 (0.0)0.23 (-0.02)668.1400.0-33-4.0781110.8510.911.010.75
2023-05-2633.27 (+0.15)0.0 (0.0)0.25 (0.0)26913.0200.0-4-0.19206610.910.9511.310.85
2023-05-1933.12 (+0.11)0.0 (0.0)0.25 (+0.16)2529.8600.030411.89255610.910.3511.110.35
2023-05-1233.01 (-0.01)0.0 (0.0)0.09 (+0.01)423.6700.0141.22114310.310.610.710.2
2023-05-0533.02 (+0.02)0.0 (0.0)0.08 (0.0)5110.3700.0-4-0.8149210.5510.4510.610.4
2023-04-2833.0 (-0.01)0.0 (0.0)0.08 (0.0)588.9800.091.3964610.410.4510.5510.15
2023-04-2133.01 (0.0)0.0 (0.0)0.08 (+0.01)00.000.0141.4497110.3510.4510.710.3
2023-04-1433.01 (+0.09)0.0 (0.0)0.07 (+0.01)15816.6500.0232.4294910.4510.610.6510.4
2023-04-0732.92 (+0.02)0.0 (0.0)0.06 (0.0)173.4600.0-6-1.2249210.5510.5510.6510.5
2023-03-3132.9 (+0.08)0.0 (0.0)0.06 (0.0)12516.9800.070.9573610.4510.410.510.2
2023-03-2432.82 (+0.06)0.0 (0.0)0.06 (+0.01)717.6500.000.092810.410.110.6510.1
2023-03-1732.76 (-0.08)0.0 (0.0)0.05 (-0.01)-173-14.100.0-2-0.16122710.1510.5510.69.95
2023-03-1032.84 (-0.11)0.0 (0.0)0.06 (0.0)-244-15.5500.0-16-1.02156910.611.111.210.55
2023-03-0332.95 (+0.08)0.0 (0.0)0.06 (-0.01)16023.6700.0-1-0.1567611.010.811.1510.8
2023-02-2432.87 (+0.08)0.0 (0.0)0.07 (+0.01)1148.5200.010.07133810.910.811.1510.7
2023-02-1732.79 (-0.14)0.0 (0.0)0.06 (-0.01)-189-13.3800.0-1-0.07141310.7510.6510.9510.4
2023-02-1032.93 (-0.16)0.0 (0.0)0.07 (0.0)-200-11.2100.000.0178410.7511.1511.3510.65
2023-02-0333.09 (+0.34)0.0 (0.0)0.07 (+0.01)4945.8400.010.01846511.1510.7511.910.75
2023-01-1732.75 (+0.02)0.0 (0.0)0.06 (-0.01)339.9100.0-1-0.333310.610.4510.710.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1332.73 (+0.02)0.0 (0.0)0.07 (0.0)-42-1.7800.000.0236010.4510.8511.210.4
2023-01-0632.71 (-0.04)0.0 (0.0)0.07 (0.0)-66-4.2500.000.0155410.810.9511.0510.65
2022-12-3032.75 (-0.4)0.0 (0.0)0.07 (0.0)-261-5.0400.0-1-0.02517811.011.311.7510.95
2022-12-2333.15 (+0.21)0.0 (0.0)0.07 (0.0)2824.6200.000.0610111.210.9511.5510.6
2022-12-1632.94 (-0.14)0.0 (0.0)0.07 (0.0)-476-3.800.0-11-0.091252910.9510.9511.810.8
2022-12-0933.08 (+0.19)0.0 (0.0)0.07 (0.0)1241.2200.0-3-0.031019011.09.5211.159.42
2022-12-0232.89 (+0.01)0.0 (0.0)0.07 (-0.01)20.2800.0-5-0.77189.529.349.659.31
2022-11-2532.88 (+0.01)0.0 (0.0)0.08 (0.0)253.8100.0-1-0.156579.349.419.529.28
2022-11-1832.87 (0.0)0.0 (0.0)0.08 (0.0)60.4900.0-6-0.4912249.379.679.819.33
2022-11-1132.87 (-0.55)0.0 (0.0)0.08 (0.0)140.9500.000.014719.699.729.989.65
2022-11-0433.42 (+0.02)0.0 (0.0)0.08 (0.0)222.4300.080.889049.729.719.849.44
2022-10-2833.4 (+0.01)0.0 (0.0)0.08 (+0.05)301.9100.0835.2715749.79.319.849.31
2022-10-2133.39 (-0.01)0.0 (0.0)0.03 (+0.01)-27-4.9500.0244.45469.39.359.649.27
2022-10-1433.4 (-0.01)0.0 (0.0)0.02 (0.0)-10-2.4200.0-3-0.724149.569.99.99.12
2022-10-0733.41 (+0.01)0.0 (0.0)0.02 (0.0)41.100.082.213629.99.659.949.5
2022-09-3033.4 (-0.01)0.0 (0.0)0.02 (+0.01)-18-1.8500.050.519739.6510.210.39.45
2022-09-2333.41 (-0.03)0.0 (0.0)0.01 (-0.01)-64-4.4100.0-6-0.41145110.310.310.910.05
2022-09-1633.44 (+0.07)0.0 (0.0)0.02 (-0.05)302.2600.0-95-7.15132910.2510.0510.659.95
2022-09-0833.37 (-0.01)0.0 (0.0)0.07 (0.0)-15-3.2500.0-2-0.434629.9810.1510.159.77
2022-09-0233.38 (-0.04)0.0 (0.0)0.07 (-0.01)-62-5.3900.0-30-2.61115110.110.010.659.9
2022-08-2633.42 (+0.03)0.0 (0.0)0.08 (0.0)371.0800.010.03342010.29.510.759.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1933.39 (0.0)0.0 (0.0)0.08 (-0.02)-9-1.3500.0-31-4.636699.539.599.619.43
2022-08-1233.39 (+0.03)0.0 (0.0)0.1 (0.0)6516.3700.0-2-0.53979.599.459.629.3
2022-08-0533.36 (-0.03)0.0 (0.0)0.1 (0.0)-62-11.7200.0-3-0.575299.339.599.599.1
2022-07-2933.39 (+0.03)0.0 (0.0)0.1 (0.0)388.0500.010.214729.539.539.639.4
2022-07-2233.36 (+0.01)0.0 (0.0)0.1 (0.0)6613.1500.0-2-0.45029.539.69.649.4
2022-07-1533.35 (-0.01)0.0 (0.0)0.1 (0.0)-37-4.6900.0-1-0.137899.379.529.589.1
2022-07-0833.36 (-0.01)0.0 (0.0)0.1 (0.0)-32-3.0100.0151.4110639.539.79.849.33
2022-07-0133.37 (-0.05)0.0 (0.0)0.1 (+0.01)-89-8.9500.0222.219949.710.2510.259.68
2022-06-2433.42 (+0.05)0.0 (0.0)0.09 (+0.02)746.0800.0211.7212189.9710.210.39.88
2022-06-1733.37 (-0.1)0.0 (0.0)0.07 (0.0)-106-9.5400.010.09111110.210.7510.9510.15
2022-06-1033.47 (-0.36)0.0 (0.0)0.07 (0.0)-60-3.7600.000.0159510.9510.811.4510.6
2022-06-0233.83 (+0.05)0.0 (0.0)0.07 (0.0)8313.8800.000.059810.710.6510.710.4
2022-05-2733.78 (+0.07)0.0 (0.0)0.07 (0.0)12110.1500.010.08119210.5510.6510.7510.25
2022-05-2033.71 (+0.11)0.0 (0.0)0.07 (0.0)1644.8900.000.0335710.4510.210.99.94
2022-05-1333.6 (-0.04)0.0 (0.0)0.07 (0.0)-69-6.1600.0-1-0.0911219.9410.4510.459.8
2022-05-0633.64 (0.0)0.0 (0.0)0.07 (0.0)-10-2.0200.010.249410.4510.410.7510.35
2022-04-2933.64 (-0.09)0.0 (0.0)0.07 (0.0)-26-2.2900.0-1-0.09113410.511.011.210.35
2022-04-2233.73 (+0.1)0.0 (0.0)0.07 (0.0)17920.6200.0-1-0.1286811.111.011.4510.85
2022-04-1533.63 (+0.04)0.0 (0.0)0.07 (0.0)738.0300.000.090911.011.3511.3510.95
2022-04-0833.59 (+0.05)0.0 (0.0)0.07 (0.0)9716.9300.000.057311.4511.1511.4510.85
2022-04-0133.54 (+0.12)0.0 (0.0)0.07 (0.0)20717.1400.000.0120811.211.211.6510.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2533.42 (+0.07)0.0 (0.0)0.07 (0.0)13820.9400.000.065911.110.8511.3510.75
2022-03-1833.35 (+0.05)0.0 (0.0)0.07 (0.0)898.1100.000.0109710.810.810.8510.35
2022-03-1133.3 (+0.04)0.0 (0.0)0.07 (0.0)672.9700.0-1-0.04225710.811.0511.1510.4
2022-03-0433.26 (+0.04)0.0 (0.0)0.07 (0.0)686.6400.000.0102411.2511.5511.711.25
2022-02-2533.22 (-0.13)0.0 (0.0)0.07 (0.0)-321-21.8200.010.07147111.4512.012.211.35
2022-02-1833.35 (+0.11)0.0 (0.0)0.07 (-0.01)36824.1200.0-3-0.2152612.0511.612.2511.45
2022-02-1133.24 (+0.3)0.0 (0.0)0.08 (0.0)59841.8200.0-2-0.14143011.8511.212.1511.2
2022-01-2632.94 (-0.06)0.0 (0.0)0.08 (0.0)816.300.0-2-0.16128611.211.611.611.0
2022-01-2133.0 (-0.09)0.0 (-0.07)0.08 (0.0)-96-7.88-134-10.9900.0121911.6512.0512.211.65
2022-01-1433.09 (-0.09)0.07 (0.0)0.08 (0.0)-208-6.300.0-2-0.06329912.0512.112.6511.85
2022-01-0733.18 (-0.34)0.07 (0.0)0.08 (0.0)-734-23.0600.000.0318312.2512.913.112.1
2021-12-3033.52 (+0.02)0.07 (0.0)0.08 (0.0)554.1-5-0.3700.0134312.812.913.112.75
2021-12-2433.5 (-0.25)0.07 (0.0)0.08 (0.0)-491-14.300.0-3-0.09343412.913.213.4512.85
2021-12-1733.75 (+0.29)0.07 (0.0)0.08 (0.0)66625.7100.000.0259013.113.0513.612.9
2021-12-1033.46 (+0.14)0.07 (0.0)0.08 (0.0)3649.0700.0-3-0.07401313.0512.613.5512.6
2021-12-0333.32 (-0.1)0.07 (0.0)0.08 (0.0)-167-3.9200.0110.26425612.612.5513.212.2
2021-11-2633.42 (-0.34)0.07 (-0.01)0.08 (0.0)-540-16.2-3-0.0910.03333312.9513.2513.712.8
2021-11-1933.76 (-0.42)0.08 (0.0)0.08 (0.0)-718-9.100.040.05788813.114.714.7513.05
2021-11-1234.18 (+0.28)0.08 (0.0)0.08 (+0.01)5433.5400.070.051534112.613.8515.212.55
2021-11-0533.9 (+0.52)0.08 (0.0)0.07 (0.0)97711.67-2-0.0210.01837414.414.4514.813.45
2021-10-2933.38 (-0.26)0.08 (0.0)0.07 (0.0)-660-3.9420.01-1-0.011675012.213.014.612.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2233.64 (+0.28)0.08 (+0.08)0.07 (-0.01)5018.511422.41-5-0.08588413.112.4513.412.1
2021-10-1533.36 (-0.61)0.0 (0.0)0.08 (+0.01)-1564-10.0400.0180.121558112.4512.2513.4511.6
2021-10-0833.97 (-0.12)0.0 (0.0)0.07 (+0.01)-331-2.6900.050.041229112.2512.612.611.3
2021-10-0134.09 (+0.36)0.0 (0.0)0.06 (-0.01)107916.9100.0-12-0.19638112.3512.3513.3512.25
2021-09-2433.73 (-0.12)0.0 (0.0)0.07 (0.0)-238-5.3500.0-1-0.02444512.212.1512.5512.0
2021-09-1733.85 (-0.6)0.0 (0.0)0.07 (0.0)-1161-7.9800.0-1-0.011455112.7513.013.612.35
2021-09-1034.45 (+0.06)0.0 (0.0)0.07 (0.0)791.7600.000.0447912.9512.812.9511.4
2021-09-0334.39 (+0.17)0.0 (0.0)0.07 (0.0)3149.3700.040.12335112.5512.6513.212.3
2021-08-2734.22 (+0.06)0.0 (0.0)0.07 (+0.01)1042.0400.0140.27510412.5511.8513.211.85
2021-08-2034.16 (+0.4)0.0 (0.0)0.06 (0.0)78020.7100.080.21376711.712.212.811.65
2021-08-1333.76 (+0.12)0.0 (0.0)0.06 (0.0)2374.3100.020.04550012.514.514.512.4
2021-08-0633.64 (+0.26)0.0 (0.0)0.06 (+0.01)51815.9500.060.18324814.414.014.613.7
2021-07-3033.38 (-0.64)0.0 (0.0)0.05 (0.0)-1240-13.7600.020.02900913.9515.716.013.4
2021-07-2334.02 (+0.83)0.0 (0.0)0.05 (0.0)146715.5300.060.06944415.014.315.013.2
2021-07-1633.19 (-0.66)0.0 (0.0)0.05 (0.0)-1438-8.3500.070.041721914.515.616.013.55
2021-07-0933.85 (-1.45)0.0 (0.0)0.05 (+0.01)-2698-8.1500.020.013309215.317.3521.6515.3
2021-07-0235.3 (+0.9)0.0 (0.0)0.04 (0.0)168916.9600.000.0995916.918.018.016.6
2021-06-2534.4 (+0.37)0.0 (0.0)0.04 (0.0)1290.2200.000.05735317.816.519.216.0
2021-06-1834.03 (+0.09)0.0 (0.0)0.04 (0.0)-169-0.6300.000.02669615.9512.215.9511.8
2021-06-1133.94 (-0.62)0.0 (0.0)0.04 (0.0)-1137-10.5100.000.01082011.913.6513.6511.55
2021-06-0434.56 (-0.52)0.0 (0.0)0.04 (-0.01)-569-2.1900.0-4-0.022598613.3512.8514.512.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2835.08 (-0.24)0.0 (0.0)0.05 (0.0)-584-2.3400.0-3-0.012497712.610.0512.79.81
2021-05-2135.32 (+0.25)0.0 (0.0)0.05 (+0.04)4578.3100.0741.3455029.928.8110.658.6
2021-05-1435.07 (-0.33)0.0 (0.0)0.01 (0.0)-580-6.3300.030.0391589.3810.411.659.05
2021-05-0735.4 (+0.4)0.0 (0.0)0.01 (+0.01)79911.8700.0120.18673010.310.4510.69.29
2021-04-2935.0 (+0.08)0.0 (0.0)0.0 (0.0)2893.4100.0-11-0.13847310.459.6211.059.6
2021-04-2334.92 (+0.02)0.0 (0.0)0.0 (-0.01)-21-0.300.0-2-0.0370019.549.0110.058.99
2021-04-1634.9 (+0.04)0.0 (0.0)0.01 (+0.01)762.1900.0100.2934698.998.69.058.53
2021-04-0934.86 (+0.07)0.0 (0.0)0.0 (0.0)1197.4400.0-8-0.516008.558.478.578.37
2021-04-0134.79 (+0.05)0.0 (0.0)0.0 (0.0)12812.6400.0-1-0.110138.48.478.498.33
2021-03-2634.74 (+0.03)0.0 (0.0)0.0 (-0.01)682.7700.0-25-1.0224538.468.78.798.26
2021-03-1934.71 (-0.08)0.0 (0.0)0.01 (-0.01)341.3900.0-30-1.2324468.78.69.148.6
2021-03-1234.79 (+0.19)0.0 (0.0)0.02 (0.0)39628.5700.010.0713868.68.538.728.43
2021-03-0534.6 (-0.02)0.0 (0.0)0.02 (0.0)212.6100.0-5-0.628068.498.78.778.46
2021-02-2634.62 (-0.05)0.0 (0.0)0.02 (-0.01)674.400.0-3-0.215248.68.648.838.5
2021-02-1934.67 (+0.18)0.0 (0.0)0.03 (0.0)20013.9400.0-6-0.4214358.568.318.618.2
2021-02-0534.49 (-0.03)0.0 (0.0)0.03 (-0.04)-114-10.0400.0-68-5.9911368.258.188.438.1
2021-01-2934.52 (-0.06)0.0 (0.0)0.07 (+0.01)-623-34.7100.020.1117958.248.388.78.18
2021-01-2234.58 (-0.42)0.0 (0.0)0.06 (0.0)-515-20.9600.020.0824578.458.829.078.33
2021-01-1535.0 (-0.6)0.0 (0.0)0.06 (0.0)-1165-24.9300.0-1-0.0246748.829.699.698.81
2021-01-0835.6 (-0.55)0.0 (0.0)0.06 (0.0)-1046-7.800.010.01134039.569.4510.49.1
2020-12-3136.15 (+0.15)0.0 (0.0)0.06 (0.0)25712.200.020.0921079.379.399.549.18
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2536.0 (+0.11)0.0 (0.0)0.06 (0.0)2395.7100.0-1-0.0241869.349.269.789.02
2020-12-1835.89 (+0.4)0.0 (0.0)0.06 (0.0)72812.1400.0-3-0.0559989.268.169.488.15
2020-12-1135.49 (-0.09)0.0 (0.0)0.06 (-0.01)-69-1.600.0-1-0.0243248.229.019.168.13
2020-12-0435.58 (-0.02)0.0 (0.0)0.07 (0.0)-221-3.8300.000.057699.08.899.348.72
2020-11-2735.6 (+0.08)0.0 (0.0)0.07 (+0.01)1187.4900.010.0615758.778.558.858.55
2020-11-2035.52 (+0.02)0.0 (0.0)0.06 (0.0)1329.5700.020.1413808.598.568.858.51
2020-11-1335.5 (+0.12)0.0 (0.0)0.06 (0.0)1917.2200.030.1126468.548.269.08.26
2020-11-0635.38 (+0.06)0.0 (0.0)0.06 (0.0)10810.9200.0101.019898.248.238.328.11
2020-10-3035.32 (-0.08)0.0 (0.0)0.06 (+0.01)-104-5.6900.070.3818298.198.658.788.1
2020-10-2335.4 (-0.04)0.0 (0.0)0.05 (0.0)-69-5.1500.020.1513418.648.898.98.51
2020-10-1635.44 (-0.09)0.0 (0.0)0.05 (-0.01)-10-0.5700.0-8-0.4517608.788.999.08.51
2020-10-0835.53 (0.0)0.0 (0.0)0.06 (0.0)-110-4.5200.0-9-0.3724328.889.469.58.87
2020-09-3035.53 (+0.03)0.0 (0.0)0.06 (0.0)694.3900.000.015729.158.659.348.46
2020-09-2535.5 (-0.35)0.0 (0.0)0.06 (0.0)-766-4.6300.000.0165288.619.6510.458.39
2020-09-1835.85 (+0.29)0.0 (0.0)0.06 (-0.01)5244.7800.0-8-0.07109739.418.39.418.15
2020-09-1135.56 (-0.16)0.0 (0.0)0.07 (+0.01)-322-7.9500.020.0540528.198.18.778.0
2020-09-0435.72 (-0.01)0.0 (0.0)0.06 (0.0)20510.0200.0140.6820468.07.868.167.73
2020-08-2835.73 (-0.11)0.0 (0.0)0.06 (+0.01)-100-4.6600.0150.721457.837.628.07.53
2020-08-2135.84 (-0.07)0.0 (0.0)0.05 (-0.01)-49-1.8100.0-22-0.8127087.627.848.27.43
2020-08-1435.91 (-0.01)0.0 (0.0)0.06 (0.0)512.7100.000.018827.848.038.147.75
2020-08-0735.92 (-0.17)0.0 (0.0)0.06 (0.0)-313-19.0600.000.016428.038.518.588.03
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3136.09 (-0.06)0.0 (0.0)0.06 (0.0)-146-6.3100.0-1-0.0423158.638.258.797.62
2020-07-2436.15 (-0.1)0.0 (0.0)0.06 (-0.01)-237-13.7800.0-10-0.5817208.258.718.98.22
2020-07-1736.25 (-0.33)0.0 (0.0)0.07 (+0.01)-813-9.2600.070.0887788.719.09.78.48
2020-07-1036.58 (-0.23)0.0 (0.0)0.06 (0.0)-506-5.0800.000.099688.97.479.687.46
2020-07-0336.81 (-0.18)0.0 (0.0)0.06 (0.0)-337-13.0900.0-1-0.0425757.477.347.577.21
2020-06-2436.99 (-0.12)0.0 (0.0)0.06 (0.0)-213-9.4600.000.0225124.27.4624.57.35
2020-06-1937.11 (0.0)0.0 (0.0)0.06 (0.0)60.2500.010.0424377.467.287.597.19
2020-06-1237.11 (-0.04)0.0 (0.0)0.06 (0.0)-77-5.0400.010.0715287.217.597.67.18
2020-06-0537.15 (+0.03)0.0 (0.0)0.06 (0.0)482.5200.050.2619027.557.277.597.27
2020-05-2937.12 (-0.06)0.0 (0.0)0.06 (0.0)-105-6.1700.000.017017.327.377.477.24
2020-05-2237.18 (-0.05)0.0 (0.0)0.06 (0.0)-34-2.3300.020.1414597.277.17.357.08
2020-05-1537.23 (+0.16)0.0 (0.0)0.06 (0.0)-222-12.7800.010.0617377.17.697.697.06
2020-05-0837.07 (-0.12)0.0 (0.0)0.06 (0.0)-220-10.1400.000.021707.627.317.87.18
2020-04-3037.19 (+0.08)0.0 (0.0)0.06 (0.0)1948.7500.000.022167.56.947.586.92
2020-04-2437.11 (-0.15)0.0 (0.0)0.06 (0.0)-215-14.9400.0-3-0.2114396.917.07.166.51
2020-04-1737.26 (+0.04)0.0 (0.0)0.06 (0.0)20.100.0-2-0.119517.026.887.196.86
2020-04-1037.22 (+0.01)0.0 (0.0)0.06 (0.0)291.5600.000.018616.946.667.126.54
2020-04-0137.21 (+0.01)0.0 (0.0)0.06 (0.0)191.3800.000.013806.736.316.86.17
2020-03-2737.2 (+0.19)0.0 (0.0)0.06 (0.0)32111.9700.0-1-0.0426816.365.976.455.86
2020-03-2037.01 (+0.16)0.0 (0.0)0.06 (0.0)1803.2400.0-6-0.11556219.37.4319.65.8
2020-03-1336.85 (-0.05)0.0 (0.0)0.06 (-0.01)-102-2.4100.0-5-0.1242317.59.849.847.44
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0636.9 (0.0)0.0 (0.0)0.07 (0.0)-10-0.6900.020.1414539.99.5110.19.43
2020-02-2736.9 (-0.06)0.0 (0.0)0.07 (0.0)-106-16.4100.0-2-0.316469.79.949.949.56
2020-02-2136.96 (-0.03)0.0 (0.0)0.07 (0.0)-69-6.1800.0-9-0.8111169.949.7810.059.65
2020-02-1436.99 (-0.04)0.0 (0.0)0.07 (0.0)-65-3.9200.000.016579.89.439.839.41
2020-02-0737.03 (-0.02)0.0 (0.0)0.07 (0.0)140.7300.010.0519149.729.810.059.41
2020-01-3137.05 (-0.02)0.0 (0.0)0.07 (-0.01)-38-1.9600.0-12-0.62193410.110.810.89.97
2020-01-2037.07 (0.0)0.0 (0.0)0.08 (+0.01)102.2700.0112.4944111.3511.5511.5511.35
2020-01-1737.07 (-0.1)0.0 (0.0)0.07 (0.0)242.8500.000.084211.511.511.711.45
2020-01-1037.17 (-0.07)0.0 (0.0)0.07 (0.0)-133-11.700.000.0113711.5511.8511.911.5
2020-01-0337.24 (-0.03)0.0 (0.0)0.07 (0.0)-55-5.7700.000.095411.824.424.511.8
2019-12-3137.27 (-0.05)0.0 (0.0)0.07 (0.0)-92-7.9900.000.0115111.8512.212.211.85
2019-12-2737.32 (-0.02)0.0 (0.0)0.07 (0.0)-93-2.0700.000.0450212.111.312.4511.05
2019-12-2037.34 (-0.01)0.0 (0.0)0.07 (0.0)221.1300.040.21194511.2511.1511.411.0
2019-12-1337.35 (-0.1)0.0 (0.0)0.07 (0.0)-220-14.2800.010.06154111.111.411.5511.05
2019-12-0637.45 (-0.05)0.0 (0.0)0.07 (0.0)-103-5.5400.000.0185911.411.611.711.1
2019-11-2937.5 (-0.01)0.0 (0.0)0.07 (0.0)-23-1.3300.000.0173011.611.911.9511.55
2019-11-2237.51 (-0.15)0.0 (0.0)0.07 (-0.01)-278-9.3900.0-15-0.51296011.912.012.0511.55
2019-11-1537.66 (-0.08)0.0 (0.0)0.08 (+0.01)-147-4.0500.0150.41362912.012.9513.011.8
2019-11-0837.74 (-0.11)0.0 (0.0)0.07 (0.0)-17-1.9300.000.087912.9513.0513.1512.95
2019-11-0137.85 (-0.02)0.0 (0.0)0.07 (0.0)-32-3.8700.000.082713.0513.2513.2512.95
2019-10-2537.87 (+0.05)0.0 (0.0)0.07 (0.0)10113.0700.000.077313.213.013.313.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1837.82 (+0.06)0.0 (0.0)0.07 (0.0)1148.8500.000.0128813.013.213.312.9
2019-10-0937.76 (-0.01)0.0 (0.0)0.07 (0.0)-17-2.500.000.068113.2513.1513.313.15
2019-10-0437.77 (-0.04)0.0 (0.0)0.07 (0.0)-68-8.3200.0-8-0.9881713.1513.213.313.15
2019-09-2737.81 (-0.05)0.0 (0.0)0.07 (0.0)-102-10.6600.0-1-0.195713.313.413.713.3
2019-09-2037.86 (+0.07)0.0 (0.0)0.07 (0.0)13812.5900.0-2-0.18109613.413.213.713.15
2019-09-1237.79 (0.0)0.0 (0.0)0.07 (-0.01)-1-0.0900.000.0113113.213.6513.7513.15
2019-09-0637.79 (+0.02)0.0 (0.0)0.08 (0.0)383.7500.000.0101413.6513.513.7513.4
2019-08-3037.77 (-0.03)0.0 (0.0)0.08 (0.0)-48-3.1900.000.0150613.913.613.9513.35
2019-08-2337.8 (-0.03)0.0 (0.0)0.08 (0.0)-131-12.4100.000.0105613.613.513.913.5
2019-08-1637.83 (-0.08)0.0 (0.0)0.08 (0.0)-152-9.4200.000.0161413.413.7513.7513.25
2019-08-0837.91 (-0.06)0.0 (0.0)0.08 (0.0)-105-9.7100.000.0108113.7514.214.213.6
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2832.78 (-0.2)0.0 (0.0)0.09 (-0.01)-637-10.2800.0-17-0.2761959.6810.4510.59.5
2024-02-2932.98 (-0.15)0.0 (0.0)0.1 (-0.02)-39-0.9900.0-32-0.81395910.410.7510.9510.4
2024-01-3133.13 (-0.04)0.0 (0.0)0.12 (0.0)1001.9300.010.02519110.710.911.1510.5
2023-12-2933.17 (+0.33)0.0 (0.0)0.12 (+0.02)2382.7800.0440.51857410.8511.1511.210.6
2023-11-3032.84 (+0.03)0.0 (0.0)0.1 (0.0)-9-0.1200.0-2-0.03748211.0510.4511.310.4
2023-10-3132.81 (-0.1)0.0 (0.0)0.1 (0.0)-269-2.5800.0-5-0.051041410.4510.111.39.9
2023-09-2832.91 (0.0)0.0 (0.0)0.1 (-0.02)-20-0.6100.0-42-1.28327710.0510.110.49.9
2023-08-3132.91 (-0.08)0.0 (0.0)0.12 (-0.07)-201-5.5100.0-120-3.29365010.1510.510.59.79
2023-07-3132.99 (-0.26)0.0 (0.0)0.19 (-0.1)-537-6.7600.0-194-2.44794510.411.011.510.1
2023-06-3033.25 (-0.05)0.0 (0.0)0.29 (+0.06)-52-1.0400.01222.44499610.910.9511.210.55
2023-05-3133.3 (+0.3)0.0 (0.0)0.23 (+0.15)67910.1500.02764.13668810.910.4511.310.2
2023-04-2833.0 (+0.1)0.0 (0.0)0.08 (+0.02)2337.6200.0401.31305910.410.5510.710.15
2023-03-3132.9 (+0.03)0.0 (0.0)0.06 (-0.01)-61-1.1900.0-12-0.23513810.4510.811.29.95
2023-02-2432.87 (-0.11)0.0 (0.0)0.07 (+0.01)-189-2.4200.010.01781310.911.711.910.4
2023-01-3132.98 (+0.23)0.0 (0.0)0.06 (-0.01)3333.5300.0-1-0.01943611.710.9511.910.4
2022-12-3032.75 (-0.15)0.0 (0.0)0.07 (0.0)-350-1.0200.0-18-0.053428711.09.611.89.42
2022-11-3032.9 (-0.51)0.0 (0.0)0.07 (-0.01)811.7500.0-7-0.1546319.539.69.989.28
2022-10-3133.41 (+0.01)0.0 (0.0)0.08 (+0.06)40.1400.01183.9929549.689.659.949.12
2022-09-3033.4 (+0.01)0.0 (0.0)0.02 (-0.06)-88-1.9600.0-119-2.6544879.6510.210.99.45
2022-08-3133.39 (0.0)0.0 (0.0)0.08 (-0.02)-10-0.1700.0-44-0.75589710.29.5910.759.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2933.39 (-0.02)0.0 (0.0)0.1 (+0.01)-32-1.0300.0250.831079.539.889.949.1
2022-06-3033.41 (-0.39)0.0 (0.0)0.09 (+0.02)-61-1.2300.0320.6549489.8810.411.459.77
2022-05-3133.8 (+0.16)0.0 (0.0)0.07 (0.0)2363.6600.010.02645510.4510.410.99.8
2022-04-2933.64 (+0.11)0.0 (0.0)0.07 (0.0)3309.200.0-3-0.08358810.511.4511.4510.35
2022-03-3133.53 (+0.31)0.0 (0.0)0.07 (0.0)5629.1500.000.0614411.2511.5511.710.35
2022-02-2533.22 (+0.28)0.0 (0.0)0.07 (-0.01)64514.5600.0-4-0.09442911.4511.212.2511.2
2022-01-2632.94 (-0.58)0.0 (-0.07)0.08 (0.0)-957-10.65-134-1.49-4-0.04899011.212.913.111.0
2021-12-3033.52 (+0.04)0.07 (0.0)0.08 (0.0)2852.26-5-0.04-5-0.041263612.812.613.612.45
2021-11-3033.48 (+0.1)0.07 (-0.01)0.08 (+0.01)4041.06-5-0.01230.063793812.5514.4515.212.2
2021-10-2933.38 (-1.06)0.08 (+0.08)0.07 (0.0)-2715-5.21440.28150.035220812.213.014.611.3
2021-09-3034.44 (+0.23)0.0 (0.0)0.07 (0.0)7542.4900.0-10-0.033033513.2512.6513.611.4
2021-08-3134.21 (+0.83)0.0 (0.0)0.07 (+0.02)16198.6100.0320.171879512.5514.014.611.65
2021-07-3033.38 (-1.56)0.0 (0.0)0.05 (+0.01)-3231-4.4700.0170.027228913.9517.7521.6513.2
2021-06-3034.94 (-0.09)0.0 (0.0)0.04 (-0.01)-649-0.5300.0-4-0.012183217.412.319.211.55
2021-05-3135.03 (+0.03)0.0 (0.0)0.05 (+0.05)60.0100.0860.175183012.3510.4513.38.6
2021-04-2935.0 (+0.2)0.0 (0.0)0.0 (0.0)4872.3400.0-11-0.052084210.458.3711.058.35
2021-03-3134.8 (+0.18)0.0 (0.0)0.0 (-0.02)6237.9800.0-60-0.7778108.348.79.148.26
2021-02-2634.62 (+0.1)0.0 (0.0)0.02 (-0.05)1533.7300.0-77-1.8840978.68.188.838.1
2021-01-2934.52 (-1.63)0.0 (0.0)0.07 (+0.01)-3349-15.000.040.02223308.249.4510.48.18
2020-12-3136.15 (+0.53)0.0 (0.0)0.06 (-0.01)8974.1900.0-4-0.02214249.379.09.788.13
2020-11-3035.62 (+0.3)0.0 (0.0)0.07 (+0.01)5867.7600.0170.2375538.858.239.088.11
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3035.32 (-0.21)0.0 (0.0)0.06 (0.0)-293-3.9800.0-8-0.1173638.199.469.58.1
2020-09-3035.53 (-0.13)0.0 (0.0)0.06 (0.0)-295-0.8400.080.02350099.157.810.457.73
2020-08-3135.66 (-0.43)0.0 (0.0)0.06 (0.0)-406-4.7500.0-7-0.0885447.798.518.587.43
2020-07-3136.09 (-0.73)0.0 (0.0)0.06 (0.0)-1727-7.1800.0-5-0.02240378.637.59.77.41
2020-06-3036.82 (-0.3)0.0 (0.0)0.06 (0.0)-548-5.8100.070.0794397.57.2724.57.18
2020-05-2937.12 (-0.07)0.0 (0.0)0.06 (0.0)-581-8.2200.030.0470697.327.317.87.06
2020-04-3037.19 (-0.01)0.0 (0.0)0.06 (0.0)120.1500.0-5-0.0679167.56.617.586.51
2020-03-3137.2 (+0.3)0.0 (0.0)0.06 (-0.01)4062.7300.0-10-0.07148636.69.5119.65.8
2020-02-2736.9 (-0.15)0.0 (0.0)0.07 (0.0)-226-4.2400.0-10-0.1953359.79.810.059.41
2020-01-3137.05 (-0.22)0.0 (0.0)0.07 (0.0)-192-3.6200.0-1-0.02530910.124.424.59.97
2019-12-3137.27 (-0.23)0.0 (0.0)0.07 (0.0)-486-4.4200.050.051100111.8511.612.4511.0
2019-11-2937.5 (-0.36)0.0 (0.0)0.07 (0.0)-468-5.000.000.0935811.613.013.1511.55
2019-10-3137.86 (+0.05)0.0 (0.0)0.07 (0.0)1012.3900.0-8-0.19422913.013.213.312.9
2019-09-2737.81 (+0.04)0.0 (0.0)0.07 (-0.01)731.7400.0-3-0.07420013.313.513.7513.15
2019-08-3037.77 (-0.24)0.0 (0.0)0.08 (0.0)-508-8.700.000.0583913.914.614.613.25
2019-07-3138.01 (-0.1)0.0 (0.0)0.08 (0.0)-179-2.3900.0-4-0.05747814.6514.4515.3514.35
2019-06-2838.11 (-0.23)0.0 (0.0)0.08 (0.0)-397-8.1700.0-1-0.02485914.414.9515.1514.1
2019-05-3138.34 (-1.22)0.0 (0.0)0.08 (+0.01)-1728-18.6900.0180.19924715.1517.217.214.85
2019-04-3039.56 ()0.0 ()0.07 ()80000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。