- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 32.78 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 9.68 | 9.69 | 9.74 | 9.68 |
2024-03-27 | 32.78 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 29 | 16.29 | 0 | 0.0 | 5 | 2.81 | 178 | 9.69 | 9.57 | 9.69 | 9.56 |
2024-03-26 | 32.77 (-0.05) | 0.0 (0.0) | 0.09 (-0.01) | -105 | -48.17 | 0 | 0.0 | -7 | -3.21 | 218 | 9.57 | 9.7 | 9.81 | 9.56 |
2024-03-25 | 32.82 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | -22 | -21.15 | 0 | 0.0 | 1 | 0.96 | 104 | 9.63 | 9.62 | 9.66 | 9.62 |
2024-03-22 | 32.78 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | -27 | -25.96 | 0 | 0.0 | -1 | -0.96 | 104 | 9.62 | 9.68 | 9.71 | 9.61 |
2024-03-21 | 32.75 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -14 | -4.42 | 0 | 0.0 | 2 | 0.63 | 317 | 9.68 | 9.54 | 9.68 | 9.52 |
2024-03-20 | 32.75 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -46 | -9.91 | 0 | 0.0 | -13 | -2.8 | 464 | 9.54 | 9.74 | 9.75 | 9.5 |
2024-03-19 | 32.77 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -68 | -17.62 | 0 | 0.0 | 0 | 0.0 | 386 | 9.76 | 9.74 | 9.8 | 9.64 |
2024-03-18 | 32.82 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -52 | -25.37 | 0 | 0.0 | 0 | 0.0 | 205 | 9.74 | 9.83 | 9.83 | 9.7 |
2024-03-15 | 32.84 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -94 | -41.96 | 0 | 0.0 | 0 | 0.0 | 224 | 9.85 | 10.05 | 10.05 | 9.85 |
2024-03-14 | 32.88 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -18 | -5.52 | 0 | 0.0 | -3 | -0.92 | 326 | 10.1 | 9.81 | 10.1 | 9.77 |
2024-03-13 | 32.89 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -67 | -9.99 | 0 | 0.0 | 3 | 0.45 | 671 | 9.8 | 9.97 | 10.0 | 9.79 |
2024-03-12 | 32.92 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 483 | 9.99 | 10.0 | 10.2 | 9.97 |
2024-03-11 | 32.92 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -3 | -1.44 | 0 | 0.0 | 0 | 0.0 | 208 | 10.0 | 10.1 | 10.1 | 9.99 |
2024-03-08 | 32.92 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 10 | 2.15 | 0 | 0.0 | 0 | 0.0 | 466 | 10.0 | 10.1 | 10.1 | 9.98 |
2024-03-07 | 32.91 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -35 | -5.43 | 0 | 0.0 | 0 | 0.0 | 644 | 10.1 | 10.3 | 10.3 | 10.1 |
2024-03-06 | 32.92 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -30 | -18.29 | 0 | 0.0 | 0 | 0.0 | 164 | 10.3 | 10.4 | 10.45 | 10.3 |
2024-03-05 | 32.94 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -22 | -16.92 | 0 | 0.0 | 0 | 0.0 | 130 | 10.35 | 10.45 | 10.45 | 10.35 |
2024-03-04 | 32.94 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -51 | -8.5 | 0 | 0.0 | -4 | -0.67 | 600 | 10.45 | 10.35 | 10.5 | 10.25 |
2024-03-01 | 32.97 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -22 | -10.0 | 0 | 0.0 | 0 | 0.0 | 220 | 10.35 | 10.45 | 10.45 | 10.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 32.98 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -0.28 | 0 | 0.0 | 0 | 0.0 | 359 | 10.4 | 10.5 | 10.55 | 10.4 |
2024-02-27 | 32.98 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -32 | -12.21 | 0 | 0.0 | 1 | 0.38 | 262 | 10.5 | 10.55 | 10.6 | 10.45 |
2024-02-26 | 33.0 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 29 | 6.35 | 0 | 0.0 | 8 | 1.75 | 457 | 10.55 | 10.55 | 10.65 | 10.5 |
2024-02-23 | 32.98 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -5 | -2.12 | 0 | 0.0 | -7 | -2.97 | 236 | 10.65 | 10.85 | 10.85 | 10.65 |
2024-02-22 | 32.98 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 49 | 16.61 | 0 | 0.0 | 0 | 0.0 | 295 | 10.75 | 10.75 | 10.85 | 10.75 |
2024-02-21 | 32.95 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 20 | 10.42 | 0 | 0.0 | 1 | 0.52 | 192 | 10.75 | 10.7 | 10.75 | 10.65 |
2024-02-20 | 32.94 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 3 | 1.74 | 0 | 0.0 | -1 | -0.58 | 172 | 10.7 | 10.7 | 10.75 | 10.65 |
2024-02-19 | 32.94 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 15 | 3.23 | 0 | 0.0 | -2 | -0.43 | 465 | 10.65 | 10.7 | 10.75 | 10.6 |
2024-02-16 | 32.93 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -48 | -8.65 | 0 | 0.0 | 5 | 0.9 | 555 | 10.65 | 10.95 | 10.95 | 10.65 |
2024-02-15 | 32.96 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -42 | -10.22 | 0 | 0.0 | 4 | 0.97 | 411 | 10.95 | 10.7 | 10.95 | 10.6 |
2024-02-05 | 32.98 (-0.16) | 0.0 (0.0) | 0.1 (0.0) | -34 | -28.1 | 0 | 0.0 | 6 | 4.96 | 121 | 10.7 | 10.8 | 10.8 | 10.6 |
2024-02-02 | 33.14 (+0.01) | 0.0 (0.0) | 0.1 (-0.01) | 0 | 0.0 | 0 | 0.0 | -21 | -9.29 | 226 | 10.75 | 10.75 | 10.75 | 10.65 |
2024-02-01 | 33.13 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 7 | 3.47 | 0 | 0.0 | -26 | -12.87 | 202 | 10.8 | 10.75 | 10.8 | 10.65 |
2024-01-31 | 33.13 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -31 | -18.45 | 0 | 0.0 | 0 | 0.0 | 168 | 10.7 | 10.8 | 10.8 | 10.65 |
2024-01-30 | 33.14 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -15 | -11.9 | 0 | 0.0 | 0 | 0.0 | 126 | 10.8 | 10.75 | 10.8 | 10.7 |
2024-01-29 | 33.15 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 19 | 8.56 | 0 | 0.0 | -8 | -3.6 | 222 | 10.75 | 10.85 | 10.85 | 10.65 |
2024-01-26 | 33.14 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -11 | -12.09 | 0 | 0.0 | 0 | 0.0 | 91 | 10.75 | 10.7 | 10.8 | 10.7 |
2024-01-25 | 33.15 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -19 | -19.59 | 0 | 0.0 | 0 | 0.0 | 97 | 10.8 | 10.8 | 10.8 | 10.7 |
2024-01-24 | 33.15 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | -1.84 | 0 | 0.0 | 0 | 0.0 | 163 | 10.8 | 10.8 | 10.8 | 10.7 |
2024-01-23 | 33.15 (-0.16) | 0.0 (0.0) | 0.13 (0.0) | -12 | -11.65 | 0 | 0.0 | 0 | 0.0 | 103 | 10.75 | 10.65 | 10.75 | 10.65 |
2024-01-22 | 33.31 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 22 | 13.66 | 0 | 0.0 | 0 | 0.0 | 161 | 10.75 | 10.75 | 10.8 | 10.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 33.3 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 3 | 2.54 | 0 | 0.0 | 0 | 0.0 | 118 | 10.75 | 10.6 | 10.75 | 10.6 |
2024-01-18 | 33.3 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -38 | -18.63 | 0 | 0.0 | 0 | 0.0 | 204 | 10.7 | 10.5 | 10.75 | 10.5 |
2024-01-17 | 33.31 (-0.05) | 0.0 (0.0) | 0.13 (+0.01) | -85 | -13.89 | 0 | 0.0 | 12 | 1.96 | 612 | 10.55 | 10.8 | 10.85 | 10.5 |
2024-01-16 | 33.36 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -81 | -32.14 | 0 | 0.0 | -3 | -1.19 | 252 | 10.85 | 11.0 | 11.0 | 10.85 |
2024-01-15 | 33.39 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 28 | 10.29 | 0 | 0.0 | 0 | 0.0 | 272 | 11.0 | 10.9 | 11.0 | 10.9 |
2024-01-12 | 33.36 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -9 | -7.09 | 0 | 0.0 | 0 | 0.0 | 127 | 10.95 | 10.95 | 10.95 | 10.85 |
2024-01-11 | 33.37 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 13 | 6.1 | 0 | 0.0 | 0 | 0.0 | 213 | 11.0 | 11.0 | 11.0 | 10.9 |
2024-01-10 | 33.36 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 20 | 9.13 | 0 | 0.0 | 0 | 0.0 | 219 | 11.0 | 10.85 | 11.0 | 10.85 |
2024-01-09 | 33.34 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 14 | 4.44 | 0 | 0.0 | 1 | 0.32 | 315 | 10.9 | 11.05 | 11.05 | 10.85 |
2024-01-08 | 33.33 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 110 | 20.3 | 0 | 0.0 | -1 | -0.18 | 542 | 11.05 | 10.9 | 11.15 | 10.9 |
2024-01-05 | 33.27 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 74 | 26.43 | 0 | 0.0 | 0 | 0.0 | 280 | 10.9 | 10.85 | 10.95 | 10.8 |
2024-01-04 | 33.23 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 18 | 4.64 | 0 | 0.0 | 1 | 0.26 | 388 | 10.9 | 10.95 | 10.95 | 10.75 |
2024-01-03 | 33.22 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 35 | 19.77 | 0 | 0.0 | 0 | 0.0 | 177 | 10.95 | 10.95 | 10.95 | 10.85 |
2024-01-02 | 33.2 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 48 | 14.55 | 0 | 0.0 | -1 | -0.3 | 330 | 11.0 | 10.9 | 11.0 | 10.9 |
2023-12-29 | 33.17 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 23 | 6.13 | 0 | 0.0 | 8 | 2.13 | 375 | 10.85 | 10.95 | 11.0 | 10.8 |
2023-12-28 | 33.15 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 41 | 24.55 | 0 | 0.0 | 0 | 0.0 | 167 | 11.0 | 10.95 | 11.0 | 10.85 |
2023-12-27 | 33.13 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 17 | 8.29 | 0 | 0.0 | 2 | 0.98 | 205 | 11.0 | 10.9 | 11.0 | 10.85 |
2023-12-26 | 33.12 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 3 | 2.88 | 0 | 0.0 | 0 | 0.0 | 104 | 10.95 | 10.9 | 10.95 | 10.85 |
2023-12-25 | 33.12 (+0.13) | 0.0 (0.0) | 0.12 (+0.01) | -33 | -10.93 | 0 | 0.0 | 2 | 0.66 | 302 | 10.85 | 11.0 | 11.05 | 10.85 |
2023-12-22 | 32.99 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -27 | -8.63 | 0 | 0.0 | 0 | 0.0 | 313 | 10.95 | 11.0 | 11.05 | 10.9 |
2023-12-21 | 33.0 (+0.06) | 0.0 (0.0) | 0.11 (+0.01) | 79 | 8.43 | 0 | 0.0 | 22 | 2.35 | 937 | 11.05 | 10.8 | 11.05 | 10.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 32.94 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 5 | 3.68 | 0 | 0.0 | 2 | 1.47 | 136 | 10.85 | 10.8 | 10.85 | 10.75 |
2023-12-19 | 32.94 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 22 | 11.96 | 0 | 0.0 | 0 | 0.0 | 184 | 10.8 | 10.9 | 10.9 | 10.75 |
2023-12-18 | 32.93 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 186 | 10.9 | 10.9 | 10.9 | 10.8 |
2023-12-15 | 32.92 (0.0) | 0.0 (0.0) | 0.1 (-0.02) | -5 | -2.69 | 0 | 0.0 | -26 | -13.98 | 186 | 10.85 | 10.8 | 10.85 | 10.75 |
2023-12-14 | 32.92 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 44 | 13.97 | 0 | 0.0 | -6 | -1.9 | 315 | 10.8 | 10.65 | 10.8 | 10.65 |
2023-12-13 | 32.9 (+0.03) | 0.0 (0.0) | 0.12 (-0.01) | 34 | 12.36 | 0 | 0.0 | -19 | -6.91 | 275 | 10.75 | 10.75 | 10.75 | 10.6 |
2023-12-12 | 32.87 (-0.01) | 0.0 (0.0) | 0.13 (+0.03) | -19 | -1.62 | 0 | 0.0 | 52 | 4.42 | 1176 | 10.75 | 10.95 | 10.95 | 10.6 |
2023-12-11 | 32.88 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -61 | -11.96 | 0 | 0.0 | 1 | 0.2 | 510 | 10.9 | 11.1 | 11.1 | 10.85 |
2023-12-08 | 32.91 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 23 | 7.93 | 0 | 0.0 | 0 | 0.0 | 290 | 11.1 | 11.1 | 11.1 | 11.0 |
2023-12-07 | 32.9 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 7 | 4.07 | 0 | 0.0 | 0 | 0.0 | 172 | 11.0 | 10.95 | 11.0 | 10.9 |
2023-12-06 | 32.9 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 12 | 2.78 | 0 | 0.0 | -1 | -0.23 | 432 | 10.95 | 11.05 | 11.05 | 10.9 |
2023-12-05 | 32.89 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 70 | 4.76 | 0 | 0.0 | 8 | 0.54 | 1472 | 11.0 | 11.15 | 11.2 | 10.95 |
2023-12-04 | 32.85 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 7 | 1.22 | 0 | 0.0 | 0 | 0.0 | 574 | 11.2 | 11.15 | 11.2 | 11.0 |
2023-12-01 | 32.84 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -5 | -1.97 | 0 | 0.0 | -1 | -0.39 | 254 | 11.05 | 11.15 | 11.15 | 11.0 |
2023-11-30 | 32.84 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 10 | 4.41 | 0 | 0.0 | 7 | 3.08 | 227 | 11.05 | 11.1 | 11.15 | 11.0 |
2023-11-29 | 32.83 (+0.02) | 0.0 (0.0) | 0.09 (-0.01) | 29 | 2.21 | 0 | 0.0 | -10 | -0.76 | 1312 | 11.2 | 11.15 | 11.2 | 11.0 |
2023-11-28 | 32.81 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -109 | -8.31 | 0 | 0.0 | 1 | 0.08 | 1312 | 11.3 | 11.1 | 11.3 | 10.8 |
2023-11-27 | 32.84 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -25 | -3.16 | 0 | 0.0 | 0 | 0.0 | 790 | 11.15 | 10.95 | 11.15 | 10.75 |
2023-11-24 | 32.85 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -13 | -2.22 | 0 | 0.0 | -11 | -1.88 | 586 | 10.95 | 10.85 | 11.0 | 10.65 |
2023-11-23 | 32.86 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -21 | -5.57 | 0 | 0.0 | 0 | 0.0 | 377 | 10.85 | 10.8 | 10.85 | 10.7 |
2023-11-22 | 32.87 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -14 | -7.45 | 0 | 0.0 | 0 | 0.0 | 188 | 10.75 | 10.6 | 10.75 | 10.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 32.88 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -8 | -3.42 | 0 | 0.0 | 0 | 0.0 | 234 | 10.6 | 10.65 | 10.65 | 10.55 |
2023-11-20 | 32.88 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 14 | 11.11 | 0 | 0.0 | 0 | 0.0 | 126 | 10.6 | 10.65 | 10.75 | 10.55 |
2023-11-17 | 32.88 (+0.02) | 0.0 (0.0) | 0.1 (-0.01) | 23 | 18.85 | 0 | 0.0 | -4 | -3.28 | 122 | 10.65 | 10.6 | 10.7 | 10.55 |
2023-11-16 | 32.86 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | 13 | 9.15 | 0 | 0.0 | 7 | 4.93 | 142 | 10.55 | 10.65 | 10.7 | 10.55 |
2023-11-15 | 32.86 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 45 | 24.06 | 0 | 0.0 | 6 | 3.21 | 187 | 10.55 | 10.65 | 10.65 | 10.5 |
2023-11-14 | 32.83 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 11 | 5.85 | 0 | 0.0 | 2 | 1.06 | 188 | 10.55 | 10.7 | 10.75 | 10.5 |
2023-11-13 | 32.83 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -3 | -0.56 | 0 | 0.0 | -4 | -0.75 | 532 | 10.65 | 10.95 | 10.95 | 10.5 |
2023-11-10 | 32.83 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 4 | 2.6 | 0 | 0.0 | 0 | 0.0 | 154 | 10.5 | 10.6 | 10.6 | 10.5 |
2023-11-09 | 32.83 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 9 | 6.67 | 0 | 0.0 | 11 | 8.15 | 135 | 10.55 | 10.65 | 10.65 | 10.5 |
2023-11-08 | 32.82 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | -2 | -1.64 | 0 | 0.0 | -7 | -5.74 | 122 | 10.55 | 10.75 | 10.75 | 10.55 |
2023-11-07 | 32.82 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 15 | 12.71 | 0 | 0.0 | 0 | 0.0 | 118 | 10.65 | 10.7 | 10.75 | 10.6 |
2023-11-06 | 32.81 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 3 | 1.95 | 0 | 0.0 | 4 | 2.6 | 154 | 10.65 | 10.65 | 10.7 | 10.55 |
2023-11-03 | 32.81 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 17 | 13.28 | 0 | 0.0 | -4 | -3.12 | 128 | 10.65 | 10.6 | 10.65 | 10.5 |
2023-11-02 | 32.8 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | 0 | 0.0 | 0 | 0.0 | 7 | 3.91 | 179 | 10.6 | 10.5 | 10.65 | 10.5 |
2023-11-01 | 32.8 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -7 | -4.49 | 0 | 0.0 | -7 | -4.49 | 156 | 10.4 | 10.45 | 10.6 | 10.4 |
2023-10-31 | 32.81 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 4 | 0.98 | 0 | 0.0 | 2 | 0.49 | 408 | 10.45 | 10.8 | 10.85 | 10.4 |
2023-10-30 | 32.8 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 18 | 18.18 | 0 | 0.0 | 0 | 0.0 | 99 | 10.8 | 10.75 | 10.9 | 10.75 |
2023-10-27 | 32.79 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | 9 | 7.2 | 0 | 0.0 | 4 | 3.2 | 125 | 10.75 | 10.8 | 10.85 | 10.75 |
2023-10-26 | 32.79 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 6 | 2.8 | 0 | 0.0 | 0 | 0.0 | 214 | 10.8 | 10.75 | 10.9 | 10.7 |
2023-10-25 | 32.79 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 93 | 21.43 | 0 | 0.0 | 1 | 0.23 | 434 | 10.85 | 10.75 | 10.95 | 10.75 |
2023-10-24 | 32.74 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | -2.3 | 0 | 0.0 | 10 | 5.75 | 174 | 10.85 | 10.9 | 10.9 | 10.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 32.73 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 278 | 10.9 | 11.1 | 11.1 | 10.8 |
2023-10-20 | 32.73 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -123 | -14.71 | 0 | 0.0 | -5 | -0.6 | 836 | 11.15 | 11.1 | 11.15 | 10.55 |
2023-10-19 | 32.78 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -150 | -17.4 | 0 | 0.0 | 5 | 0.58 | 862 | 11.0 | 11.25 | 11.3 | 10.9 |
2023-10-18 | 32.86 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | 21 | 1.19 | 0 | 0.0 | -15 | -0.85 | 1758 | 11.2 | 10.65 | 11.2 | 10.4 |
2023-10-17 | 32.85 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 15 | 1.96 | 0 | 0.0 | -5 | -0.65 | 765 | 10.5 | 10.65 | 10.9 | 10.4 |
2023-10-16 | 32.84 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -26 | -0.73 | 0 | 0.0 | -2 | -0.06 | 3554 | 10.65 | 10.05 | 10.95 | 10.05 |
2023-10-13 | 32.85 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -12 | -8.7 | 0 | 0.0 | 1 | 0.72 | 138 | 9.99 | 10.05 | 10.05 | 9.99 |
2023-10-12 | 32.86 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 10 | 10.1 | 0 | 0.0 | -1 | -1.01 | 99 | 10.05 | 10.1 | 10.1 | 9.99 |
2023-10-11 | 32.85 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -9 | -8.65 | 0 | 0.0 | 0 | 0.0 | 104 | 10.0 | 10.1 | 10.1 | 9.96 |
2023-10-06 | 32.86 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -20 | -12.82 | 0 | 0.0 | 0 | 0.0 | 156 | 10.0 | 10.05 | 10.05 | 9.97 |
2023-10-05 | 32.86 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -37 | -34.26 | 0 | 0.0 | 0 | 0.0 | 108 | 10.05 | 10.0 | 10.05 | 9.96 |
2023-10-04 | 32.88 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -35 | -35.0 | 0 | 0.0 | 0 | 0.0 | 100 | 10.0 | 10.05 | 10.05 | 9.9 |
2023-10-03 | 32.89 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -17 | -15.18 | 0 | 0.0 | 0 | 0.0 | 112 | 10.0 | 10.0 | 10.1 | 9.99 |
2023-10-02 | 32.9 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -13 | -16.25 | 0 | 0.0 | 0 | 0.0 | 80 | 10.05 | 10.1 | 10.1 | 10.0 |
2023-09-28 | 32.91 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -31 | -28.18 | 0 | 0.0 | 0 | 0.0 | 110 | 10.05 | 10.15 | 10.15 | 10.0 |
2023-09-27 | 32.93 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -34 | -23.94 | 0 | 0.0 | 4 | 2.82 | 142 | 10.05 | 10.0 | 10.2 | 10.0 |
2023-09-26 | 32.94 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -24 | -11.21 | 0 | 0.0 | -12 | -5.61 | 214 | 10.0 | 10.1 | 10.15 | 10.0 |
2023-09-25 | 32.96 (+0.02) | 0.0 (0.0) | 0.1 (-0.01) | 22 | 16.18 | 0 | 0.0 | -15 | -11.03 | 136 | 10.05 | 10.05 | 10.2 | 10.0 |
2023-09-22 | 32.94 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -22 | -8.24 | 0 | 0.0 | 0 | 0.0 | 267 | 10.15 | 10.2 | 10.25 | 10.05 |
2023-09-21 | 32.95 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -30 | -4.82 | 0 | 0.0 | 1 | 0.16 | 622 | 10.1 | 9.97 | 10.4 | 9.9 |
2023-09-20 | 32.96 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -20 | -13.25 | 0 | 0.0 | 1 | 0.66 | 151 | 9.97 | 10.05 | 10.05 | 9.97 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 32.97 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 5 | 3.85 | 0 | 0.0 | -3 | -2.31 | 130 | 10.05 | 10.15 | 10.15 | 9.98 |
2023-09-18 | 32.97 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | -2 | -3.64 | 0 | 0.0 | -5 | -9.09 | 55 | 10.1 | 10.15 | 10.15 | 10.05 |
2023-09-15 | 32.97 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 8 | 5.84 | 0 | 0.0 | 0 | 0.0 | 137 | 10.15 | 10.15 | 10.2 | 10.1 |
2023-09-14 | 32.97 (+0.03) | 0.0 (0.0) | 0.12 (+0.01) | 50 | 24.04 | 0 | 0.0 | 4 | 1.92 | 208 | 10.15 | 10.15 | 10.2 | 10.05 |
2023-09-13 | 32.94 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 28 | 17.07 | 0 | 0.0 | 0 | 0.0 | 164 | 10.15 | 10.15 | 10.2 | 10.05 |
2023-09-12 | 32.93 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -6 | -4.11 | 0 | 0.0 | 1 | 0.68 | 146 | 10.1 | 10.15 | 10.2 | 10.1 |
2023-09-11 | 32.93 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 4 | 4.44 | 0 | 0.0 | 1 | 1.11 | 90 | 10.05 | 10.1 | 10.1 | 10.0 |
2023-09-08 | 32.93 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | -8 | -7.48 | 0 | 0.0 | -4 | -3.74 | 107 | 10.1 | 10.1 | 10.1 | 10.0 |
2023-09-07 | 32.93 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -4 | -2.38 | 0 | 0.0 | -16 | -9.52 | 168 | 10.1 | 10.1 | 10.15 | 10.0 |
2023-09-06 | 32.93 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -10 | -10.42 | 0 | 0.0 | 0 | 0.0 | 96 | 10.1 | 10.2 | 10.2 | 10.1 |
2023-09-05 | 32.94 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 17 | 14.05 | 0 | 0.0 | 0 | 0.0 | 121 | 10.1 | 10.15 | 10.15 | 10.05 |
2023-09-04 | 32.93 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 6 | 6.52 | 0 | 0.0 | 1 | 1.09 | 92 | 10.15 | 10.2 | 10.2 | 10.1 |
2023-09-01 | 32.93 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 31 | 27.93 | 0 | 0.0 | 0 | 0.0 | 111 | 10.15 | 10.1 | 10.2 | 10.1 |
2023-08-31 | 32.91 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 14 | 11.2 | 0 | 0.0 | 0 | 0.0 | 125 | 10.15 | 10.0 | 10.2 | 10.0 |
2023-08-30 | 32.9 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -4 | -5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 10.05 | 10.0 | 10.05 | 9.94 |
2023-08-29 | 32.91 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 5 | 5.95 | 0 | 0.0 | 0 | 0.0 | 84 | 9.91 | 9.9 | 9.94 | 9.87 |
2023-08-28 | 32.9 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 39 | 32.5 | 0 | 0.0 | 0 | 0.0 | 120 | 9.92 | 9.99 | 9.99 | 9.89 |
2023-08-25 | 32.88 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 23 | 27.71 | 0 | 0.0 | -1 | -1.2 | 83 | 9.92 | 9.88 | 9.95 | 9.88 |
2023-08-24 | 32.88 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | -4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 9.92 | 9.92 | 9.95 | 9.88 |
2023-08-23 | 32.88 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 9.97 | 9.91 | 9.97 | 9.91 |
2023-08-22 | 32.88 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 23 | 27.06 | 0 | 0.0 | -5 | -5.88 | 85 | 9.91 | 9.83 | 10.0 | 9.83 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 32.87 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 8 | 9.2 | 0 | 0.0 | 0 | 0.0 | 87 | 9.84 | 9.88 | 9.91 | 9.84 |
2023-08-18 | 32.87 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -12 | -10.53 | 0 | 0.0 | -5 | -4.39 | 114 | 9.89 | 9.9 | 9.97 | 9.85 |
2023-08-17 | 32.87 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -29 | -16.11 | 0 | 0.0 | -8 | -4.44 | 180 | 9.88 | 9.85 | 9.96 | 9.79 |
2023-08-16 | 32.87 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -39 | -17.03 | 0 | 0.0 | 13 | 5.68 | 229 | 9.88 | 9.96 | 10.0 | 9.85 |
2023-08-15 | 32.87 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -4 | -5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 10.0 | 10.05 | 10.1 | 9.99 |
2023-08-14 | 32.87 (-0.01) | 0.0 (0.0) | 0.13 (-0.04) | -17 | -7.23 | 0 | 0.0 | -82 | -34.89 | 235 | 10.05 | 10.25 | 10.25 | 9.98 |
2023-08-11 | 32.88 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -26 | -7.45 | 0 | 0.0 | -17 | -4.87 | 349 | 10.1 | 10.2 | 10.4 | 10.0 |
2023-08-10 | 32.89 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | -0.88 | 0 | 0.0 | 0 | 0.0 | 226 | 9.99 | 10.05 | 10.1 | 9.99 |
2023-08-09 | 32.89 (-0.03) | 0.0 (0.0) | 0.18 (+0.01) | -50 | -19.61 | 0 | 0.0 | 8 | 3.14 | 255 | 10.05 | 10.15 | 10.2 | 10.0 |
2023-08-08 | 32.92 (-0.02) | 0.0 (0.0) | 0.17 (-0.02) | -47 | -11.24 | 0 | 0.0 | -31 | -7.42 | 418 | 10.15 | 10.2 | 10.25 | 10.05 |
2023-08-07 | 32.94 (-0.02) | 0.0 (0.0) | 0.19 (-0.01) | -27 | -11.16 | 0 | 0.0 | -22 | -9.09 | 242 | 10.2 | 10.25 | 10.25 | 10.15 |
2023-08-04 | 32.96 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 18 | 6.55 | 0 | 0.0 | 8 | 2.91 | 275 | 10.25 | 10.4 | 10.4 | 10.25 |
2023-08-02 | 32.95 (-0.01) | 0.0 (0.0) | 0.2 (+0.01) | -18 | -16.36 | 0 | 0.0 | 14 | 12.73 | 110 | 10.4 | 10.45 | 10.45 | 10.3 |
2023-08-01 | 32.96 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -55 | -33.74 | 0 | 0.0 | 8 | 4.91 | 163 | 10.4 | 10.5 | 10.5 | 10.3 |
2023-07-31 | 32.99 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -22 | -9.91 | 0 | 0.0 | -8 | -3.6 | 222 | 10.4 | 10.65 | 10.65 | 10.35 |
2023-07-28 | 33.0 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -43 | -29.66 | 0 | 0.0 | 0 | 0.0 | 145 | 10.5 | 10.5 | 10.55 | 10.45 |
2023-07-27 | 33.02 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 20 | 10.99 | 0 | 0.0 | -1 | -0.55 | 182 | 10.45 | 10.5 | 10.5 | 10.4 |
2023-07-26 | 33.01 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | 8 | 5.84 | 0 | 0.0 | 21 | 15.33 | 137 | 10.45 | 10.4 | 10.5 | 10.4 |
2023-07-25 | 33.01 (-0.02) | 0.0 (0.0) | 0.18 (+0.02) | -41 | -30.83 | 0 | 0.0 | 33 | 24.81 | 133 | 10.4 | 10.35 | 10.45 | 10.25 |
2023-07-24 | 33.03 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -149 | -33.41 | 0 | 0.0 | 3 | 0.67 | 446 | 10.35 | 10.6 | 10.6 | 10.1 |
2023-07-21 | 33.11 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -24 | -17.91 | 0 | 0.0 | 6 | 4.48 | 134 | 10.6 | 10.65 | 10.7 | 10.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 33.12 (0.0) | 0.0 (0.0) | 0.16 (-0.02) | -2 | -0.84 | 0 | 0.0 | -35 | -14.71 | 238 | 10.6 | 10.5 | 10.65 | 10.5 |
2023-07-19 | 33.12 (-0.07) | 0.0 (0.0) | 0.18 (-0.01) | -139 | -53.26 | 0 | 0.0 | -16 | -6.13 | 261 | 10.55 | 10.75 | 10.75 | 10.5 |
2023-07-18 | 33.19 (-0.05) | 0.0 (0.0) | 0.19 (-0.02) | -83 | -31.2 | 0 | 0.0 | -50 | -18.8 | 266 | 10.7 | 10.65 | 10.7 | 10.55 |
2023-07-17 | 33.24 (-0.01) | 0.0 (0.0) | 0.21 (-0.05) | -51 | -13.82 | 0 | 0.0 | -88 | -23.85 | 369 | 10.65 | 10.8 | 10.8 | 10.55 |
2023-07-14 | 33.25 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -20 | -13.07 | 0 | 0.0 | 0 | 0.0 | 153 | 10.8 | 10.75 | 10.85 | 10.7 |
2023-07-13 | 33.26 (-0.03) | 0.0 (0.0) | 0.26 (-0.02) | -71 | -24.74 | 0 | 0.0 | -35 | -12.2 | 287 | 10.75 | 10.8 | 10.8 | 10.65 |
2023-07-12 | 33.29 (-0.08) | 0.0 (0.0) | 0.28 (-0.01) | -155 | -24.37 | 0 | 0.0 | -29 | -4.56 | 636 | 10.7 | 11.1 | 11.1 | 10.7 |
2023-07-11 | 33.37 (-0.01) | 0.0 (0.0) | 0.29 (-0.01) | -3 | -0.84 | 0 | 0.0 | 0 | 0.0 | 356 | 11.1 | 11.3 | 11.3 | 11.05 |
2023-07-10 | 33.38 (+0.07) | 0.0 (0.0) | 0.3 (+0.02) | 125 | 19.35 | 0 | 0.0 | 28 | 4.33 | 646 | 11.3 | 11.2 | 11.4 | 11.15 |
2023-07-07 | 33.31 (-0.06) | 0.0 (0.0) | 0.28 (0.0) | -108 | -27.55 | 0 | 0.0 | 0 | 0.0 | 392 | 11.2 | 11.2 | 11.2 | 10.9 |
2023-07-06 | 33.37 (+0.03) | 0.0 (0.0) | 0.28 (-0.01) | 49 | 3.92 | 0 | 0.0 | -16 | -1.28 | 1249 | 11.2 | 11.3 | 11.5 | 11.1 |
2023-07-05 | 33.34 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 51 | 9.27 | 0 | 0.0 | -1 | -0.18 | 550 | 11.2 | 11.1 | 11.25 | 11.1 |
2023-07-04 | 33.31 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 31 | 6.16 | 0 | 0.0 | -6 | -1.19 | 503 | 11.05 | 11.05 | 11.2 | 11.05 |
2023-07-03 | 33.3 (+0.05) | 0.0 (0.0) | 0.29 (0.0) | 90 | 14.31 | 0 | 0.0 | 0 | 0.0 | 629 | 11.05 | 11.0 | 11.15 | 10.9 |
2023-06-30 | 33.25 (+0.01) | 0.0 (0.0) | 0.29 (+0.04) | 17 | 5.69 | 0 | 0.0 | 86 | 28.76 | 299 | 10.9 | 10.9 | 11.05 | 10.85 |
2023-06-29 | 33.24 (-0.01) | 0.0 (0.0) | 0.25 (+0.04) | -24 | -9.06 | 0 | 0.0 | 70 | 26.42 | 265 | 10.9 | 10.9 | 11.05 | 10.9 |
2023-06-28 | 33.25 (+0.01) | 0.0 (0.0) | 0.21 (+0.03) | 27 | 13.64 | 0 | 0.0 | 45 | 22.73 | 198 | 10.8 | 10.9 | 11.0 | 10.8 |
2023-06-27 | 33.24 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | 19 | 9.5 | 0 | 0.0 | 11 | 5.5 | 200 | 10.8 | 10.85 | 10.9 | 10.8 |
2023-06-26 | 33.26 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 6 | 2.4 | 0 | 0.0 | 3 | 1.2 | 250 | 10.85 | 10.85 | 11.05 | 10.8 |
2023-06-21 | 33.26 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 67 | 27.13 | 0 | 0.0 | 4 | 1.62 | 247 | 10.85 | 10.8 | 10.9 | 10.75 |
2023-06-20 | 33.22 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -8 | -7.02 | 0 | 0.0 | -1 | -0.88 | 114 | 10.75 | 10.65 | 10.8 | 10.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 33.22 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | 12 | 6.67 | 0 | 0.0 | -23 | -12.78 | 180 | 10.65 | 10.65 | 10.7 | 10.6 |
2023-06-16 | 33.22 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -4 | -1.5 | 0 | 0.0 | 1 | 0.37 | 267 | 10.7 | 10.6 | 10.75 | 10.6 |
2023-06-15 | 33.22 (0.0) | 0.0 (0.0) | 0.19 (-0.03) | -4 | -0.92 | 0 | 0.0 | -63 | -14.52 | 434 | 10.6 | 10.7 | 10.75 | 10.55 |
2023-06-14 | 33.22 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -73 | -30.29 | 0 | 0.0 | -1 | -0.41 | 241 | 10.75 | 10.85 | 10.85 | 10.7 |
2023-06-13 | 33.26 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -13 | -4.42 | 0 | 0.0 | -8 | -2.72 | 294 | 10.85 | 10.85 | 10.9 | 10.75 |
2023-06-12 | 33.27 (-0.01) | 0.0 (0.0) | 0.23 (-0.01) | -26 | -14.61 | 0 | 0.0 | -19 | -10.67 | 178 | 10.85 | 11.0 | 11.0 | 10.85 |
2023-06-09 | 33.28 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -12 | -3.82 | 0 | 0.0 | -5 | -1.59 | 314 | 11.0 | 11.0 | 11.2 | 11.0 |
2023-06-08 | 33.28 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -27 | -10.67 | 0 | 0.0 | 5 | 1.98 | 253 | 10.95 | 11.15 | 11.15 | 10.95 |
2023-06-07 | 33.3 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -17 | -4.67 | 0 | 0.0 | -2 | -0.55 | 364 | 11.05 | 11.0 | 11.2 | 10.95 |
2023-06-06 | 33.31 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 13 | 9.56 | 0 | 0.0 | 0 | 0.0 | 136 | 10.85 | 10.85 | 11.0 | 10.85 |
2023-06-05 | 33.3 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | -6 | -1.62 | 0 | 0.0 | 18 | 4.85 | 371 | 10.9 | 10.9 | 11.0 | 10.85 |
2023-06-02 | 33.3 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 15 | 9.09 | 0 | 0.0 | 0 | 0.0 | 165 | 10.85 | 10.8 | 10.85 | 10.75 |
2023-06-01 | 33.29 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -14 | -6.45 | 0 | 0.0 | 1 | 0.46 | 217 | 10.8 | 10.95 | 11.0 | 10.75 |
2023-05-31 | 33.3 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 22 | 17.05 | 0 | 0.0 | 1 | 0.78 | 129 | 10.9 | 10.85 | 10.95 | 10.85 |
2023-05-30 | 33.29 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 9 | 6.21 | 0 | 0.0 | 7 | 4.83 | 145 | 10.85 | 10.9 | 10.95 | 10.75 |
2023-05-29 | 33.28 (+0.01) | 0.0 (0.0) | 0.22 (-0.03) | 34 | 22.08 | 0 | 0.0 | -42 | -27.27 | 154 | 10.85 | 10.9 | 11.0 | 10.85 |
2023-05-26 | 33.27 (-0.02) | 0.0 (0.0) | 0.25 (-0.01) | -38 | -20.99 | 0 | 0.0 | -16 | -8.84 | 181 | 10.9 | 11.1 | 11.1 | 10.85 |
2023-05-25 | 33.29 (+0.02) | 0.0 (0.0) | 0.26 (+0.01) | 38 | 14.39 | 0 | 0.0 | 12 | 4.55 | 264 | 11.05 | 11.1 | 11.15 | 11.0 |
2023-05-24 | 33.27 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 43 | 16.35 | 0 | 0.0 | 1 | 0.38 | 263 | 11.15 | 11.1 | 11.15 | 10.95 |
2023-05-23 | 33.24 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | 95 | 26.1 | 0 | 0.0 | -1 | -0.27 | 364 | 11.15 | 11.1 | 11.25 | 11.05 |
2023-05-22 | 33.19 (+0.07) | 0.0 (0.0) | 0.25 (0.0) | 131 | 13.21 | 0 | 0.0 | 0 | 0.0 | 992 | 11.1 | 10.95 | 11.3 | 10.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 33.12 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 35 | 8.03 | 0 | 0.0 | 1 | 0.23 | 436 | 10.9 | 10.95 | 11.1 | 10.85 |
2023-05-18 | 33.11 (+0.03) | 0.0 (0.0) | 0.25 (+0.02) | 84 | 11.02 | 0 | 0.0 | 35 | 4.59 | 762 | 10.9 | 10.7 | 11.0 | 10.7 |
2023-05-17 | 33.08 (+0.02) | 0.0 (0.0) | 0.23 (+0.01) | 41 | 15.02 | 0 | 0.0 | 13 | 4.76 | 273 | 10.65 | 10.65 | 10.75 | 10.6 |
2023-05-16 | 33.06 (+0.03) | 0.0 (0.0) | 0.22 (+0.01) | 48 | 9.64 | 0 | 0.0 | 28 | 5.62 | 498 | 10.65 | 10.65 | 10.9 | 10.6 |
2023-05-15 | 33.03 (+0.02) | 0.0 (0.0) | 0.21 (+0.12) | 44 | 7.52 | 0 | 0.0 | 227 | 38.8 | 585 | 10.6 | 10.35 | 10.75 | 10.35 |
2023-05-12 | 33.01 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -5 | -4.35 | 0 | 0.0 | 0 | 0.0 | 115 | 10.3 | 10.45 | 10.45 | 10.25 |
2023-05-11 | 33.01 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 23 | 5.93 | 0 | 0.0 | 15 | 3.87 | 388 | 10.25 | 10.65 | 10.65 | 10.2 |
2023-05-10 | 33.0 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -1 | -1.1 | 0 | 0.0 | -1 | -1.1 | 91 | 10.6 | 10.5 | 10.6 | 10.5 |
2023-05-09 | 33.03 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -62 | -25.83 | 0 | 0.0 | 0 | 0.0 | 240 | 10.55 | 10.7 | 10.7 | 10.5 |
2023-05-08 | 33.07 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 87 | 28.25 | 0 | 0.0 | 0 | 0.0 | 308 | 10.7 | 10.6 | 10.7 | 10.6 |
2023-05-05 | 33.02 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 8 | 8.33 | 0 | 0.0 | -2 | -2.08 | 96 | 10.55 | 10.5 | 10.55 | 10.4 |
2023-05-04 | 33.02 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 4 | 5.8 | 0 | 0.0 | -2 | -2.9 | 69 | 10.45 | 10.4 | 10.5 | 10.4 |
2023-05-03 | 33.02 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 1.63 | 0 | 0.0 | 0 | 0.0 | 123 | 10.45 | 10.55 | 10.55 | 10.45 |
2023-05-02 | 33.02 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 37 | 18.32 | 0 | 0.0 | 0 | 0.0 | 202 | 10.5 | 10.45 | 10.6 | 10.45 |
2023-04-28 | 33.0 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 21 | 31.82 | 0 | 0.0 | 0 | 0.0 | 66 | 10.4 | 10.45 | 10.45 | 10.4 |
2023-04-27 | 32.99 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 11 | 11.46 | 0 | 0.0 | 0 | 0.0 | 96 | 10.35 | 10.35 | 10.4 | 10.25 |
2023-04-26 | 32.98 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 15 | 17.05 | 0 | 0.0 | -1 | -1.14 | 88 | 10.25 | 10.25 | 10.3 | 10.15 |
2023-04-25 | 32.97 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -8 | -2.37 | 0 | 0.0 | 11 | 3.25 | 338 | 10.25 | 10.55 | 10.55 | 10.15 |
2023-04-24 | 33.02 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 19 | 33.93 | 0 | 0.0 | -1 | -1.79 | 56 | 10.35 | 10.45 | 10.45 | 10.3 |
2023-04-21 | 33.01 (-0.05) | 0.0 (0.0) | 0.08 (+0.01) | -108 | -45.96 | 0 | 0.0 | 10 | 4.26 | 235 | 10.35 | 10.5 | 10.55 | 10.3 |
2023-04-20 | 33.06 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -8 | -5.06 | 0 | 0.0 | 0 | 0.0 | 158 | 10.45 | 10.6 | 10.6 | 10.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 33.07 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 15 | 7.65 | 0 | 0.0 | 4 | 2.04 | 196 | 10.55 | 10.65 | 10.7 | 10.5 |
2023-04-18 | 33.06 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 39 | 24.53 | 0 | 0.0 | 1 | 0.63 | 159 | 10.55 | 10.5 | 10.6 | 10.5 |
2023-04-17 | 33.04 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 62 | 28.05 | 0 | 0.0 | -1 | -0.45 | 221 | 10.55 | 10.45 | 10.6 | 10.45 |
2023-04-14 | 33.01 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 21 | 17.21 | 0 | 0.0 | 0 | 0.0 | 122 | 10.45 | 10.5 | 10.5 | 10.45 |
2023-04-13 | 33.0 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 30 | 17.05 | 0 | 0.0 | 0 | 0.0 | 176 | 10.45 | 10.55 | 10.55 | 10.45 |
2023-04-12 | 32.98 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 29 | 10.07 | 0 | 0.0 | 16 | 5.56 | 288 | 10.5 | 10.55 | 10.6 | 10.4 |
2023-04-11 | 32.97 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 72 | 38.92 | 0 | 0.0 | 7 | 3.78 | 185 | 10.55 | 10.65 | 10.65 | 10.5 |
2023-04-10 | 32.93 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 3.43 | 0 | 0.0 | 0 | 0.0 | 175 | 10.55 | 10.6 | 10.65 | 10.5 |
2023-04-07 | 32.92 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 170 | 10.55 | 10.6 | 10.65 | 10.5 |
2023-04-06 | 32.91 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 16 | 4.98 | 0 | 0.0 | -6 | -1.87 | 321 | 10.6 | 10.55 | 10.65 | 10.5 |
2023-03-31 | 32.9 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 80 | 38.1 | 0 | 0.0 | 7 | 3.33 | 210 | 10.45 | 10.35 | 10.5 | 10.35 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 32.78 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | -98 | -17.07 | 0 | 0.0 | -1 | -0.17 | 574 | 9.68 | 9.62 | 9.81 | 9.56 |
2024-03-22 | 32.78 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -207 | -14.0 | 0 | 0.0 | -12 | -0.81 | 1479 | 9.62 | 9.83 | 9.83 | 9.5 |
2024-03-15 | 32.84 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -182 | -9.51 | 0 | 0.0 | 0 | 0.0 | 1914 | 9.85 | 10.1 | 10.2 | 9.77 |
2024-03-08 | 32.92 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -128 | -6.38 | 0 | 0.0 | -4 | -0.2 | 2007 | 10.0 | 10.35 | 10.5 | 9.98 |
2024-03-01 | 32.97 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -26 | -2.0 | 0 | 0.0 | 9 | 0.69 | 1299 | 10.35 | 10.55 | 10.65 | 10.3 |
2024-02-23 | 32.98 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 82 | 6.02 | 0 | 0.0 | -9 | -0.66 | 1362 | 10.65 | 10.7 | 10.85 | 10.6 |
2024-02-16 | 32.93 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -90 | -9.32 | 0 | 0.0 | 9 | 0.93 | 966 | 10.65 | 10.7 | 10.95 | 10.6 |
2024-02-05 | 32.98 (-0.16) | 0.0 (0.0) | 0.1 (0.0) | -34 | -28.1 | 0 | 0.0 | 6 | 4.96 | 121 | 10.7 | 10.8 | 10.8 | 10.6 |
2024-02-02 | 33.14 (0.0) | 0.0 (0.0) | 0.1 (-0.03) | -20 | -2.11 | 0 | 0.0 | -55 | -5.81 | 947 | 10.75 | 10.85 | 10.85 | 10.65 |
2024-01-26 | 33.14 (-0.16) | 0.0 (0.0) | 0.13 (0.0) | -23 | -3.72 | 0 | 0.0 | 0 | 0.0 | 618 | 10.75 | 10.75 | 10.8 | 10.65 |
2024-01-19 | 33.3 (-0.06) | 0.0 (0.0) | 0.13 (+0.01) | -173 | -11.85 | 0 | 0.0 | 9 | 0.62 | 1460 | 10.75 | 10.9 | 11.0 | 10.5 |
2024-01-12 | 33.36 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 148 | 10.44 | 0 | 0.0 | 0 | 0.0 | 1417 | 10.95 | 10.9 | 11.15 | 10.85 |
2024-01-05 | 33.27 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 175 | 14.87 | 0 | 0.0 | 0 | 0.0 | 1177 | 10.9 | 10.9 | 11.0 | 10.75 |
2023-12-29 | 33.17 (+0.18) | 0.0 (0.0) | 0.12 (+0.01) | 51 | 4.42 | 0 | 0.0 | 12 | 1.04 | 1155 | 10.85 | 11.0 | 11.05 | 10.8 |
2023-12-22 | 32.99 (+0.07) | 0.0 (0.0) | 0.11 (+0.01) | 80 | 4.55 | 0 | 0.0 | 24 | 1.37 | 1757 | 10.95 | 10.9 | 11.05 | 10.65 |
2023-12-15 | 32.92 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | -7 | -0.28 | 0 | 0.0 | 2 | 0.08 | 2464 | 10.85 | 11.1 | 11.1 | 10.6 |
2023-12-08 | 32.91 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 119 | 4.04 | 0 | 0.0 | 7 | 0.24 | 2942 | 11.1 | 11.15 | 11.2 | 10.9 |
2023-12-01 | 32.84 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -100 | -2.57 | 0 | 0.0 | -3 | -0.08 | 3897 | 11.05 | 10.95 | 11.3 | 10.75 |
2023-11-24 | 32.85 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -42 | -2.78 | 0 | 0.0 | -11 | -0.73 | 1513 | 10.95 | 10.65 | 11.0 | 10.55 |
2023-11-17 | 32.88 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 89 | 7.58 | 0 | 0.0 | 7 | 0.6 | 1174 | 10.65 | 10.95 | 10.95 | 10.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 32.83 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 29 | 4.23 | 0 | 0.0 | 8 | 1.17 | 685 | 10.5 | 10.65 | 10.75 | 10.5 |
2023-11-03 | 32.81 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 32 | 3.29 | 0 | 0.0 | -2 | -0.21 | 972 | 10.65 | 10.75 | 10.9 | 10.4 |
2023-10-27 | 32.79 (+0.06) | 0.0 (0.0) | 0.1 (+0.01) | 105 | 8.56 | 0 | 0.0 | 15 | 1.22 | 1226 | 10.75 | 11.1 | 11.1 | 10.7 |
2023-10-20 | 32.73 (-0.12) | 0.0 (0.0) | 0.09 (-0.01) | -263 | -3.38 | 0 | 0.0 | -22 | -0.28 | 7777 | 11.15 | 10.05 | 11.3 | 10.05 |
2023-10-13 | 32.85 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -11 | -3.22 | 0 | 0.0 | 0 | 0.0 | 342 | 9.99 | 10.1 | 10.1 | 9.96 |
2023-10-06 | 32.86 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -122 | -21.82 | 0 | 0.0 | 0 | 0.0 | 559 | 10.0 | 10.1 | 10.1 | 9.9 |
2023-09-28 | 32.91 (-0.03) | 0.0 (0.0) | 0.1 (-0.01) | -67 | -11.11 | 0 | 0.0 | -23 | -3.81 | 603 | 10.05 | 10.05 | 10.2 | 10.0 |
2023-09-22 | 32.94 (-0.03) | 0.0 (0.0) | 0.11 (-0.01) | -69 | -5.62 | 0 | 0.0 | -6 | -0.49 | 1227 | 10.15 | 10.15 | 10.4 | 9.9 |
2023-09-15 | 32.97 (+0.04) | 0.0 (0.0) | 0.12 (+0.01) | 84 | 11.23 | 0 | 0.0 | 6 | 0.8 | 748 | 10.15 | 10.1 | 10.2 | 10.0 |
2023-09-08 | 32.93 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 1 | 0.17 | 0 | 0.0 | -19 | -3.25 | 585 | 10.1 | 10.2 | 10.2 | 10.0 |
2023-09-01 | 32.93 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 85 | 16.44 | 0 | 0.0 | 0 | 0.0 | 517 | 10.15 | 9.99 | 10.2 | 9.87 |
2023-08-25 | 32.88 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 53 | 14.17 | 0 | 0.0 | -6 | -1.6 | 374 | 9.92 | 9.88 | 10.0 | 9.83 |
2023-08-18 | 32.87 (-0.01) | 0.0 (0.0) | 0.13 (-0.04) | -101 | -12.2 | 0 | 0.0 | -82 | -9.9 | 828 | 9.89 | 10.25 | 10.25 | 9.79 |
2023-08-11 | 32.88 (-0.08) | 0.0 (0.0) | 0.17 (-0.03) | -152 | -10.19 | 0 | 0.0 | -62 | -4.16 | 1492 | 10.1 | 10.25 | 10.4 | 9.99 |
2023-08-04 | 32.96 (-0.04) | 0.0 (0.0) | 0.2 (+0.01) | -77 | -10.0 | 0 | 0.0 | 22 | 2.86 | 770 | 10.25 | 10.65 | 10.65 | 10.25 |
2023-07-28 | 33.0 (-0.11) | 0.0 (0.0) | 0.19 (+0.03) | -205 | -19.62 | 0 | 0.0 | 56 | 5.36 | 1045 | 10.5 | 10.6 | 10.6 | 10.1 |
2023-07-21 | 33.11 (-0.14) | 0.0 (0.0) | 0.16 (-0.1) | -299 | -23.54 | 0 | 0.0 | -183 | -14.41 | 1270 | 10.6 | 10.8 | 10.8 | 10.5 |
2023-07-14 | 33.25 (-0.06) | 0.0 (0.0) | 0.26 (-0.02) | -124 | -5.96 | 0 | 0.0 | -36 | -1.73 | 2081 | 10.8 | 11.2 | 11.4 | 10.65 |
2023-07-07 | 33.31 (+0.06) | 0.0 (0.0) | 0.28 (-0.01) | 113 | 3.4 | 0 | 0.0 | -23 | -0.69 | 3325 | 11.2 | 11.0 | 11.5 | 10.9 |
2023-06-30 | 33.25 (-0.01) | 0.0 (0.0) | 0.29 (+0.11) | 45 | 3.71 | 0 | 0.0 | 215 | 17.71 | 1214 | 10.9 | 10.85 | 11.05 | 10.8 |
2023-06-21 | 33.26 (+0.04) | 0.0 (0.0) | 0.18 (-0.01) | 71 | 13.08 | 0 | 0.0 | -20 | -3.68 | 543 | 10.85 | 10.65 | 10.9 | 10.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 33.22 (-0.06) | 0.0 (0.0) | 0.19 (-0.05) | -120 | -8.47 | 0 | 0.0 | -90 | -6.36 | 1416 | 10.7 | 11.0 | 11.0 | 10.55 |
2023-06-09 | 33.28 (-0.02) | 0.0 (0.0) | 0.24 (+0.01) | -49 | -3.4 | 0 | 0.0 | 16 | 1.11 | 1440 | 11.0 | 10.9 | 11.2 | 10.85 |
2023-06-02 | 33.3 (+0.03) | 0.0 (0.0) | 0.23 (-0.02) | 66 | 8.14 | 0 | 0.0 | -33 | -4.07 | 811 | 10.85 | 10.9 | 11.0 | 10.75 |
2023-05-26 | 33.27 (+0.15) | 0.0 (0.0) | 0.25 (0.0) | 269 | 13.02 | 0 | 0.0 | -4 | -0.19 | 2066 | 10.9 | 10.95 | 11.3 | 10.85 |
2023-05-19 | 33.12 (+0.11) | 0.0 (0.0) | 0.25 (+0.16) | 252 | 9.86 | 0 | 0.0 | 304 | 11.89 | 2556 | 10.9 | 10.35 | 11.1 | 10.35 |
2023-05-12 | 33.01 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | 42 | 3.67 | 0 | 0.0 | 14 | 1.22 | 1143 | 10.3 | 10.6 | 10.7 | 10.2 |
2023-05-05 | 33.02 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 51 | 10.37 | 0 | 0.0 | -4 | -0.81 | 492 | 10.55 | 10.45 | 10.6 | 10.4 |
2023-04-28 | 33.0 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 58 | 8.98 | 0 | 0.0 | 9 | 1.39 | 646 | 10.4 | 10.45 | 10.55 | 10.15 |
2023-04-21 | 33.01 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 0 | 0.0 | 0 | 0.0 | 14 | 1.44 | 971 | 10.35 | 10.45 | 10.7 | 10.3 |
2023-04-14 | 33.01 (+0.09) | 0.0 (0.0) | 0.07 (+0.01) | 158 | 16.65 | 0 | 0.0 | 23 | 2.42 | 949 | 10.45 | 10.6 | 10.65 | 10.4 |
2023-04-07 | 32.92 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 17 | 3.46 | 0 | 0.0 | -6 | -1.22 | 492 | 10.55 | 10.55 | 10.65 | 10.5 |
2023-03-31 | 32.9 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 125 | 16.98 | 0 | 0.0 | 7 | 0.95 | 736 | 10.45 | 10.4 | 10.5 | 10.2 |
2023-03-24 | 32.82 (+0.06) | 0.0 (0.0) | 0.06 (+0.01) | 71 | 7.65 | 0 | 0.0 | 0 | 0.0 | 928 | 10.4 | 10.1 | 10.65 | 10.1 |
2023-03-17 | 32.76 (-0.08) | 0.0 (0.0) | 0.05 (-0.01) | -173 | -14.1 | 0 | 0.0 | -2 | -0.16 | 1227 | 10.15 | 10.55 | 10.6 | 9.95 |
2023-03-10 | 32.84 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -244 | -15.55 | 0 | 0.0 | -16 | -1.02 | 1569 | 10.6 | 11.1 | 11.2 | 10.55 |
2023-03-03 | 32.95 (+0.08) | 0.0 (0.0) | 0.06 (-0.01) | 160 | 23.67 | 0 | 0.0 | -1 | -0.15 | 676 | 11.0 | 10.8 | 11.15 | 10.8 |
2023-02-24 | 32.87 (+0.08) | 0.0 (0.0) | 0.07 (+0.01) | 114 | 8.52 | 0 | 0.0 | 1 | 0.07 | 1338 | 10.9 | 10.8 | 11.15 | 10.7 |
2023-02-17 | 32.79 (-0.14) | 0.0 (0.0) | 0.06 (-0.01) | -189 | -13.38 | 0 | 0.0 | -1 | -0.07 | 1413 | 10.75 | 10.65 | 10.95 | 10.4 |
2023-02-10 | 32.93 (-0.16) | 0.0 (0.0) | 0.07 (0.0) | -200 | -11.21 | 0 | 0.0 | 0 | 0.0 | 1784 | 10.75 | 11.15 | 11.35 | 10.65 |
2023-02-03 | 33.09 (+0.34) | 0.0 (0.0) | 0.07 (+0.01) | 494 | 5.84 | 0 | 0.0 | 1 | 0.01 | 8465 | 11.15 | 10.75 | 11.9 | 10.75 |
2023-01-17 | 32.75 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 33 | 9.91 | 0 | 0.0 | -1 | -0.3 | 333 | 10.6 | 10.45 | 10.7 | 10.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 32.73 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | -42 | -1.78 | 0 | 0.0 | 0 | 0.0 | 2360 | 10.45 | 10.85 | 11.2 | 10.4 |
2023-01-06 | 32.71 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -66 | -4.25 | 0 | 0.0 | 0 | 0.0 | 1554 | 10.8 | 10.95 | 11.05 | 10.65 |
2022-12-30 | 32.75 (-0.4) | 0.0 (0.0) | 0.07 (0.0) | -261 | -5.04 | 0 | 0.0 | -1 | -0.02 | 5178 | 11.0 | 11.3 | 11.75 | 10.95 |
2022-12-23 | 33.15 (+0.21) | 0.0 (0.0) | 0.07 (0.0) | 282 | 4.62 | 0 | 0.0 | 0 | 0.0 | 6101 | 11.2 | 10.95 | 11.55 | 10.6 |
2022-12-16 | 32.94 (-0.14) | 0.0 (0.0) | 0.07 (0.0) | -476 | -3.8 | 0 | 0.0 | -11 | -0.09 | 12529 | 10.95 | 10.95 | 11.8 | 10.8 |
2022-12-09 | 33.08 (+0.19) | 0.0 (0.0) | 0.07 (0.0) | 124 | 1.22 | 0 | 0.0 | -3 | -0.03 | 10190 | 11.0 | 9.52 | 11.15 | 9.42 |
2022-12-02 | 32.89 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 2 | 0.28 | 0 | 0.0 | -5 | -0.7 | 718 | 9.52 | 9.34 | 9.65 | 9.31 |
2022-11-25 | 32.88 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 25 | 3.81 | 0 | 0.0 | -1 | -0.15 | 657 | 9.34 | 9.41 | 9.52 | 9.28 |
2022-11-18 | 32.87 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 6 | 0.49 | 0 | 0.0 | -6 | -0.49 | 1224 | 9.37 | 9.67 | 9.81 | 9.33 |
2022-11-11 | 32.87 (-0.55) | 0.0 (0.0) | 0.08 (0.0) | 14 | 0.95 | 0 | 0.0 | 0 | 0.0 | 1471 | 9.69 | 9.72 | 9.98 | 9.65 |
2022-11-04 | 33.42 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 22 | 2.43 | 0 | 0.0 | 8 | 0.88 | 904 | 9.72 | 9.71 | 9.84 | 9.44 |
2022-10-28 | 33.4 (+0.01) | 0.0 (0.0) | 0.08 (+0.05) | 30 | 1.91 | 0 | 0.0 | 83 | 5.27 | 1574 | 9.7 | 9.31 | 9.84 | 9.31 |
2022-10-21 | 33.39 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -27 | -4.95 | 0 | 0.0 | 24 | 4.4 | 546 | 9.3 | 9.35 | 9.64 | 9.27 |
2022-10-14 | 33.4 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | -2.42 | 0 | 0.0 | -3 | -0.72 | 414 | 9.56 | 9.9 | 9.9 | 9.12 |
2022-10-07 | 33.41 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.1 | 0 | 0.0 | 8 | 2.21 | 362 | 9.9 | 9.65 | 9.94 | 9.5 |
2022-09-30 | 33.4 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -18 | -1.85 | 0 | 0.0 | 5 | 0.51 | 973 | 9.65 | 10.2 | 10.3 | 9.45 |
2022-09-23 | 33.41 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -64 | -4.41 | 0 | 0.0 | -6 | -0.41 | 1451 | 10.3 | 10.3 | 10.9 | 10.05 |
2022-09-16 | 33.44 (+0.07) | 0.0 (0.0) | 0.02 (-0.05) | 30 | 2.26 | 0 | 0.0 | -95 | -7.15 | 1329 | 10.25 | 10.05 | 10.65 | 9.95 |
2022-09-08 | 33.37 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -15 | -3.25 | 0 | 0.0 | -2 | -0.43 | 462 | 9.98 | 10.15 | 10.15 | 9.77 |
2022-09-02 | 33.38 (-0.04) | 0.0 (0.0) | 0.07 (-0.01) | -62 | -5.39 | 0 | 0.0 | -30 | -2.61 | 1151 | 10.1 | 10.0 | 10.65 | 9.9 |
2022-08-26 | 33.42 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 37 | 1.08 | 0 | 0.0 | 1 | 0.03 | 3420 | 10.2 | 9.5 | 10.75 | 9.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 33.39 (0.0) | 0.0 (0.0) | 0.08 (-0.02) | -9 | -1.35 | 0 | 0.0 | -31 | -4.63 | 669 | 9.53 | 9.59 | 9.61 | 9.43 |
2022-08-12 | 33.39 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 65 | 16.37 | 0 | 0.0 | -2 | -0.5 | 397 | 9.59 | 9.45 | 9.62 | 9.3 |
2022-08-05 | 33.36 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -62 | -11.72 | 0 | 0.0 | -3 | -0.57 | 529 | 9.33 | 9.59 | 9.59 | 9.1 |
2022-07-29 | 33.39 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 38 | 8.05 | 0 | 0.0 | 1 | 0.21 | 472 | 9.53 | 9.53 | 9.63 | 9.4 |
2022-07-22 | 33.36 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 66 | 13.15 | 0 | 0.0 | -2 | -0.4 | 502 | 9.53 | 9.6 | 9.64 | 9.4 |
2022-07-15 | 33.35 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -37 | -4.69 | 0 | 0.0 | -1 | -0.13 | 789 | 9.37 | 9.52 | 9.58 | 9.1 |
2022-07-08 | 33.36 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -32 | -3.01 | 0 | 0.0 | 15 | 1.41 | 1063 | 9.53 | 9.7 | 9.84 | 9.33 |
2022-07-01 | 33.37 (-0.05) | 0.0 (0.0) | 0.1 (+0.01) | -89 | -8.95 | 0 | 0.0 | 22 | 2.21 | 994 | 9.7 | 10.25 | 10.25 | 9.68 |
2022-06-24 | 33.42 (+0.05) | 0.0 (0.0) | 0.09 (+0.02) | 74 | 6.08 | 0 | 0.0 | 21 | 1.72 | 1218 | 9.97 | 10.2 | 10.3 | 9.88 |
2022-06-17 | 33.37 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -106 | -9.54 | 0 | 0.0 | 1 | 0.09 | 1111 | 10.2 | 10.75 | 10.95 | 10.15 |
2022-06-10 | 33.47 (-0.36) | 0.0 (0.0) | 0.07 (0.0) | -60 | -3.76 | 0 | 0.0 | 0 | 0.0 | 1595 | 10.95 | 10.8 | 11.45 | 10.6 |
2022-06-02 | 33.83 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 83 | 13.88 | 0 | 0.0 | 0 | 0.0 | 598 | 10.7 | 10.65 | 10.7 | 10.4 |
2022-05-27 | 33.78 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 121 | 10.15 | 0 | 0.0 | 1 | 0.08 | 1192 | 10.55 | 10.65 | 10.75 | 10.25 |
2022-05-20 | 33.71 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 164 | 4.89 | 0 | 0.0 | 0 | 0.0 | 3357 | 10.45 | 10.2 | 10.9 | 9.94 |
2022-05-13 | 33.6 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -69 | -6.16 | 0 | 0.0 | -1 | -0.09 | 1121 | 9.94 | 10.45 | 10.45 | 9.8 |
2022-05-06 | 33.64 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -10 | -2.02 | 0 | 0.0 | 1 | 0.2 | 494 | 10.45 | 10.4 | 10.75 | 10.35 |
2022-04-29 | 33.64 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -26 | -2.29 | 0 | 0.0 | -1 | -0.09 | 1134 | 10.5 | 11.0 | 11.2 | 10.35 |
2022-04-22 | 33.73 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 179 | 20.62 | 0 | 0.0 | -1 | -0.12 | 868 | 11.1 | 11.0 | 11.45 | 10.85 |
2022-04-15 | 33.63 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 73 | 8.03 | 0 | 0.0 | 0 | 0.0 | 909 | 11.0 | 11.35 | 11.35 | 10.95 |
2022-04-08 | 33.59 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 97 | 16.93 | 0 | 0.0 | 0 | 0.0 | 573 | 11.45 | 11.15 | 11.45 | 10.85 |
2022-04-01 | 33.54 (+0.12) | 0.0 (0.0) | 0.07 (0.0) | 207 | 17.14 | 0 | 0.0 | 0 | 0.0 | 1208 | 11.2 | 11.2 | 11.65 | 10.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 33.42 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 138 | 20.94 | 0 | 0.0 | 0 | 0.0 | 659 | 11.1 | 10.85 | 11.35 | 10.75 |
2022-03-18 | 33.35 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 89 | 8.11 | 0 | 0.0 | 0 | 0.0 | 1097 | 10.8 | 10.8 | 10.85 | 10.35 |
2022-03-11 | 33.3 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 67 | 2.97 | 0 | 0.0 | -1 | -0.04 | 2257 | 10.8 | 11.05 | 11.15 | 10.4 |
2022-03-04 | 33.26 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 68 | 6.64 | 0 | 0.0 | 0 | 0.0 | 1024 | 11.25 | 11.55 | 11.7 | 11.25 |
2022-02-25 | 33.22 (-0.13) | 0.0 (0.0) | 0.07 (0.0) | -321 | -21.82 | 0 | 0.0 | 1 | 0.07 | 1471 | 11.45 | 12.0 | 12.2 | 11.35 |
2022-02-18 | 33.35 (+0.11) | 0.0 (0.0) | 0.07 (-0.01) | 368 | 24.12 | 0 | 0.0 | -3 | -0.2 | 1526 | 12.05 | 11.6 | 12.25 | 11.45 |
2022-02-11 | 33.24 (+0.3) | 0.0 (0.0) | 0.08 (0.0) | 598 | 41.82 | 0 | 0.0 | -2 | -0.14 | 1430 | 11.85 | 11.2 | 12.15 | 11.2 |
2022-01-26 | 32.94 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | 81 | 6.3 | 0 | 0.0 | -2 | -0.16 | 1286 | 11.2 | 11.6 | 11.6 | 11.0 |
2022-01-21 | 33.0 (-0.09) | 0.0 (-0.07) | 0.08 (0.0) | -96 | -7.88 | -134 | -10.99 | 0 | 0.0 | 1219 | 11.65 | 12.05 | 12.2 | 11.65 |
2022-01-14 | 33.09 (-0.09) | 0.07 (0.0) | 0.08 (0.0) | -208 | -6.3 | 0 | 0.0 | -2 | -0.06 | 3299 | 12.05 | 12.1 | 12.65 | 11.85 |
2022-01-07 | 33.18 (-0.34) | 0.07 (0.0) | 0.08 (0.0) | -734 | -23.06 | 0 | 0.0 | 0 | 0.0 | 3183 | 12.25 | 12.9 | 13.1 | 12.1 |
2021-12-30 | 33.52 (+0.02) | 0.07 (0.0) | 0.08 (0.0) | 55 | 4.1 | -5 | -0.37 | 0 | 0.0 | 1343 | 12.8 | 12.9 | 13.1 | 12.75 |
2021-12-24 | 33.5 (-0.25) | 0.07 (0.0) | 0.08 (0.0) | -491 | -14.3 | 0 | 0.0 | -3 | -0.09 | 3434 | 12.9 | 13.2 | 13.45 | 12.85 |
2021-12-17 | 33.75 (+0.29) | 0.07 (0.0) | 0.08 (0.0) | 666 | 25.71 | 0 | 0.0 | 0 | 0.0 | 2590 | 13.1 | 13.05 | 13.6 | 12.9 |
2021-12-10 | 33.46 (+0.14) | 0.07 (0.0) | 0.08 (0.0) | 364 | 9.07 | 0 | 0.0 | -3 | -0.07 | 4013 | 13.05 | 12.6 | 13.55 | 12.6 |
2021-12-03 | 33.32 (-0.1) | 0.07 (0.0) | 0.08 (0.0) | -167 | -3.92 | 0 | 0.0 | 11 | 0.26 | 4256 | 12.6 | 12.55 | 13.2 | 12.2 |
2021-11-26 | 33.42 (-0.34) | 0.07 (-0.01) | 0.08 (0.0) | -540 | -16.2 | -3 | -0.09 | 1 | 0.03 | 3333 | 12.95 | 13.25 | 13.7 | 12.8 |
2021-11-19 | 33.76 (-0.42) | 0.08 (0.0) | 0.08 (0.0) | -718 | -9.1 | 0 | 0.0 | 4 | 0.05 | 7888 | 13.1 | 14.7 | 14.75 | 13.05 |
2021-11-12 | 34.18 (+0.28) | 0.08 (0.0) | 0.08 (+0.01) | 543 | 3.54 | 0 | 0.0 | 7 | 0.05 | 15341 | 12.6 | 13.85 | 15.2 | 12.55 |
2021-11-05 | 33.9 (+0.52) | 0.08 (0.0) | 0.07 (0.0) | 977 | 11.67 | -2 | -0.02 | 1 | 0.01 | 8374 | 14.4 | 14.45 | 14.8 | 13.45 |
2021-10-29 | 33.38 (-0.26) | 0.08 (0.0) | 0.07 (0.0) | -660 | -3.94 | 2 | 0.01 | -1 | -0.01 | 16750 | 12.2 | 13.0 | 14.6 | 12.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 33.64 (+0.28) | 0.08 (+0.08) | 0.07 (-0.01) | 501 | 8.51 | 142 | 2.41 | -5 | -0.08 | 5884 | 13.1 | 12.45 | 13.4 | 12.1 |
2021-10-15 | 33.36 (-0.61) | 0.0 (0.0) | 0.08 (+0.01) | -1564 | -10.04 | 0 | 0.0 | 18 | 0.12 | 15581 | 12.45 | 12.25 | 13.45 | 11.6 |
2021-10-08 | 33.97 (-0.12) | 0.0 (0.0) | 0.07 (+0.01) | -331 | -2.69 | 0 | 0.0 | 5 | 0.04 | 12291 | 12.25 | 12.6 | 12.6 | 11.3 |
2021-10-01 | 34.09 (+0.36) | 0.0 (0.0) | 0.06 (-0.01) | 1079 | 16.91 | 0 | 0.0 | -12 | -0.19 | 6381 | 12.35 | 12.35 | 13.35 | 12.25 |
2021-09-24 | 33.73 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -238 | -5.35 | 0 | 0.0 | -1 | -0.02 | 4445 | 12.2 | 12.15 | 12.55 | 12.0 |
2021-09-17 | 33.85 (-0.6) | 0.0 (0.0) | 0.07 (0.0) | -1161 | -7.98 | 0 | 0.0 | -1 | -0.01 | 14551 | 12.75 | 13.0 | 13.6 | 12.35 |
2021-09-10 | 34.45 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 79 | 1.76 | 0 | 0.0 | 0 | 0.0 | 4479 | 12.95 | 12.8 | 12.95 | 11.4 |
2021-09-03 | 34.39 (+0.17) | 0.0 (0.0) | 0.07 (0.0) | 314 | 9.37 | 0 | 0.0 | 4 | 0.12 | 3351 | 12.55 | 12.65 | 13.2 | 12.3 |
2021-08-27 | 34.22 (+0.06) | 0.0 (0.0) | 0.07 (+0.01) | 104 | 2.04 | 0 | 0.0 | 14 | 0.27 | 5104 | 12.55 | 11.85 | 13.2 | 11.85 |
2021-08-20 | 34.16 (+0.4) | 0.0 (0.0) | 0.06 (0.0) | 780 | 20.71 | 0 | 0.0 | 8 | 0.21 | 3767 | 11.7 | 12.2 | 12.8 | 11.65 |
2021-08-13 | 33.76 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 237 | 4.31 | 0 | 0.0 | 2 | 0.04 | 5500 | 12.5 | 14.5 | 14.5 | 12.4 |
2021-08-06 | 33.64 (+0.26) | 0.0 (0.0) | 0.06 (+0.01) | 518 | 15.95 | 0 | 0.0 | 6 | 0.18 | 3248 | 14.4 | 14.0 | 14.6 | 13.7 |
2021-07-30 | 33.38 (-0.64) | 0.0 (0.0) | 0.05 (0.0) | -1240 | -13.76 | 0 | 0.0 | 2 | 0.02 | 9009 | 13.95 | 15.7 | 16.0 | 13.4 |
2021-07-23 | 34.02 (+0.83) | 0.0 (0.0) | 0.05 (0.0) | 1467 | 15.53 | 0 | 0.0 | 6 | 0.06 | 9444 | 15.0 | 14.3 | 15.0 | 13.2 |
2021-07-16 | 33.19 (-0.66) | 0.0 (0.0) | 0.05 (0.0) | -1438 | -8.35 | 0 | 0.0 | 7 | 0.04 | 17219 | 14.5 | 15.6 | 16.0 | 13.55 |
2021-07-09 | 33.85 (-1.45) | 0.0 (0.0) | 0.05 (+0.01) | -2698 | -8.15 | 0 | 0.0 | 2 | 0.01 | 33092 | 15.3 | 17.35 | 21.65 | 15.3 |
2021-07-02 | 35.3 (+0.9) | 0.0 (0.0) | 0.04 (0.0) | 1689 | 16.96 | 0 | 0.0 | 0 | 0.0 | 9959 | 16.9 | 18.0 | 18.0 | 16.6 |
2021-06-25 | 34.4 (+0.37) | 0.0 (0.0) | 0.04 (0.0) | 129 | 0.22 | 0 | 0.0 | 0 | 0.0 | 57353 | 17.8 | 16.5 | 19.2 | 16.0 |
2021-06-18 | 34.03 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | -169 | -0.63 | 0 | 0.0 | 0 | 0.0 | 26696 | 15.95 | 12.2 | 15.95 | 11.8 |
2021-06-11 | 33.94 (-0.62) | 0.0 (0.0) | 0.04 (0.0) | -1137 | -10.51 | 0 | 0.0 | 0 | 0.0 | 10820 | 11.9 | 13.65 | 13.65 | 11.55 |
2021-06-04 | 34.56 (-0.52) | 0.0 (0.0) | 0.04 (-0.01) | -569 | -2.19 | 0 | 0.0 | -4 | -0.02 | 25986 | 13.35 | 12.85 | 14.5 | 12.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 35.08 (-0.24) | 0.0 (0.0) | 0.05 (0.0) | -584 | -2.34 | 0 | 0.0 | -3 | -0.01 | 24977 | 12.6 | 10.05 | 12.7 | 9.81 |
2021-05-21 | 35.32 (+0.25) | 0.0 (0.0) | 0.05 (+0.04) | 457 | 8.31 | 0 | 0.0 | 74 | 1.34 | 5502 | 9.92 | 8.81 | 10.65 | 8.6 |
2021-05-14 | 35.07 (-0.33) | 0.0 (0.0) | 0.01 (0.0) | -580 | -6.33 | 0 | 0.0 | 3 | 0.03 | 9158 | 9.38 | 10.4 | 11.65 | 9.05 |
2021-05-07 | 35.4 (+0.4) | 0.0 (0.0) | 0.01 (+0.01) | 799 | 11.87 | 0 | 0.0 | 12 | 0.18 | 6730 | 10.3 | 10.45 | 10.6 | 9.29 |
2021-04-29 | 35.0 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 289 | 3.41 | 0 | 0.0 | -11 | -0.13 | 8473 | 10.45 | 9.62 | 11.05 | 9.6 |
2021-04-23 | 34.92 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | -21 | -0.3 | 0 | 0.0 | -2 | -0.03 | 7001 | 9.54 | 9.01 | 10.05 | 8.99 |
2021-04-16 | 34.9 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 76 | 2.19 | 0 | 0.0 | 10 | 0.29 | 3469 | 8.99 | 8.6 | 9.05 | 8.53 |
2021-04-09 | 34.86 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 119 | 7.44 | 0 | 0.0 | -8 | -0.5 | 1600 | 8.55 | 8.47 | 8.57 | 8.37 |
2021-04-01 | 34.79 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 128 | 12.64 | 0 | 0.0 | -1 | -0.1 | 1013 | 8.4 | 8.47 | 8.49 | 8.33 |
2021-03-26 | 34.74 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 68 | 2.77 | 0 | 0.0 | -25 | -1.02 | 2453 | 8.46 | 8.7 | 8.79 | 8.26 |
2021-03-19 | 34.71 (-0.08) | 0.0 (0.0) | 0.01 (-0.01) | 34 | 1.39 | 0 | 0.0 | -30 | -1.23 | 2446 | 8.7 | 8.6 | 9.14 | 8.6 |
2021-03-12 | 34.79 (+0.19) | 0.0 (0.0) | 0.02 (0.0) | 396 | 28.57 | 0 | 0.0 | 1 | 0.07 | 1386 | 8.6 | 8.53 | 8.72 | 8.43 |
2021-03-05 | 34.6 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 21 | 2.61 | 0 | 0.0 | -5 | -0.62 | 806 | 8.49 | 8.7 | 8.77 | 8.46 |
2021-02-26 | 34.62 (-0.05) | 0.0 (0.0) | 0.02 (-0.01) | 67 | 4.4 | 0 | 0.0 | -3 | -0.2 | 1524 | 8.6 | 8.64 | 8.83 | 8.5 |
2021-02-19 | 34.67 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | 200 | 13.94 | 0 | 0.0 | -6 | -0.42 | 1435 | 8.56 | 8.31 | 8.61 | 8.2 |
2021-02-05 | 34.49 (-0.03) | 0.0 (0.0) | 0.03 (-0.04) | -114 | -10.04 | 0 | 0.0 | -68 | -5.99 | 1136 | 8.25 | 8.18 | 8.43 | 8.1 |
2021-01-29 | 34.52 (-0.06) | 0.0 (0.0) | 0.07 (+0.01) | -623 | -34.71 | 0 | 0.0 | 2 | 0.11 | 1795 | 8.24 | 8.38 | 8.7 | 8.18 |
2021-01-22 | 34.58 (-0.42) | 0.0 (0.0) | 0.06 (0.0) | -515 | -20.96 | 0 | 0.0 | 2 | 0.08 | 2457 | 8.45 | 8.82 | 9.07 | 8.33 |
2021-01-15 | 35.0 (-0.6) | 0.0 (0.0) | 0.06 (0.0) | -1165 | -24.93 | 0 | 0.0 | -1 | -0.02 | 4674 | 8.82 | 9.69 | 9.69 | 8.81 |
2021-01-08 | 35.6 (-0.55) | 0.0 (0.0) | 0.06 (0.0) | -1046 | -7.8 | 0 | 0.0 | 1 | 0.01 | 13403 | 9.56 | 9.45 | 10.4 | 9.1 |
2020-12-31 | 36.15 (+0.15) | 0.0 (0.0) | 0.06 (0.0) | 257 | 12.2 | 0 | 0.0 | 2 | 0.09 | 2107 | 9.37 | 9.39 | 9.54 | 9.18 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 36.0 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 239 | 5.71 | 0 | 0.0 | -1 | -0.02 | 4186 | 9.34 | 9.26 | 9.78 | 9.02 |
2020-12-18 | 35.89 (+0.4) | 0.0 (0.0) | 0.06 (0.0) | 728 | 12.14 | 0 | 0.0 | -3 | -0.05 | 5998 | 9.26 | 8.16 | 9.48 | 8.15 |
2020-12-11 | 35.49 (-0.09) | 0.0 (0.0) | 0.06 (-0.01) | -69 | -1.6 | 0 | 0.0 | -1 | -0.02 | 4324 | 8.22 | 9.01 | 9.16 | 8.13 |
2020-12-04 | 35.58 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -221 | -3.83 | 0 | 0.0 | 0 | 0.0 | 5769 | 9.0 | 8.89 | 9.34 | 8.72 |
2020-11-27 | 35.6 (+0.08) | 0.0 (0.0) | 0.07 (+0.01) | 118 | 7.49 | 0 | 0.0 | 1 | 0.06 | 1575 | 8.77 | 8.55 | 8.85 | 8.55 |
2020-11-20 | 35.52 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 132 | 9.57 | 0 | 0.0 | 2 | 0.14 | 1380 | 8.59 | 8.56 | 8.85 | 8.51 |
2020-11-13 | 35.5 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 191 | 7.22 | 0 | 0.0 | 3 | 0.11 | 2646 | 8.54 | 8.26 | 9.0 | 8.26 |
2020-11-06 | 35.38 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 108 | 10.92 | 0 | 0.0 | 10 | 1.01 | 989 | 8.24 | 8.23 | 8.32 | 8.11 |
2020-10-30 | 35.32 (-0.08) | 0.0 (0.0) | 0.06 (+0.01) | -104 | -5.69 | 0 | 0.0 | 7 | 0.38 | 1829 | 8.19 | 8.65 | 8.78 | 8.1 |
2020-10-23 | 35.4 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -69 | -5.15 | 0 | 0.0 | 2 | 0.15 | 1341 | 8.64 | 8.89 | 8.9 | 8.51 |
2020-10-16 | 35.44 (-0.09) | 0.0 (0.0) | 0.05 (-0.01) | -10 | -0.57 | 0 | 0.0 | -8 | -0.45 | 1760 | 8.78 | 8.99 | 9.0 | 8.51 |
2020-10-08 | 35.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -110 | -4.52 | 0 | 0.0 | -9 | -0.37 | 2432 | 8.88 | 9.46 | 9.5 | 8.87 |
2020-09-30 | 35.53 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 69 | 4.39 | 0 | 0.0 | 0 | 0.0 | 1572 | 9.15 | 8.65 | 9.34 | 8.46 |
2020-09-25 | 35.5 (-0.35) | 0.0 (0.0) | 0.06 (0.0) | -766 | -4.63 | 0 | 0.0 | 0 | 0.0 | 16528 | 8.61 | 9.65 | 10.45 | 8.39 |
2020-09-18 | 35.85 (+0.29) | 0.0 (0.0) | 0.06 (-0.01) | 524 | 4.78 | 0 | 0.0 | -8 | -0.07 | 10973 | 9.41 | 8.3 | 9.41 | 8.15 |
2020-09-11 | 35.56 (-0.16) | 0.0 (0.0) | 0.07 (+0.01) | -322 | -7.95 | 0 | 0.0 | 2 | 0.05 | 4052 | 8.19 | 8.1 | 8.77 | 8.0 |
2020-09-04 | 35.72 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 205 | 10.02 | 0 | 0.0 | 14 | 0.68 | 2046 | 8.0 | 7.86 | 8.16 | 7.73 |
2020-08-28 | 35.73 (-0.11) | 0.0 (0.0) | 0.06 (+0.01) | -100 | -4.66 | 0 | 0.0 | 15 | 0.7 | 2145 | 7.83 | 7.62 | 8.0 | 7.53 |
2020-08-21 | 35.84 (-0.07) | 0.0 (0.0) | 0.05 (-0.01) | -49 | -1.81 | 0 | 0.0 | -22 | -0.81 | 2708 | 7.62 | 7.84 | 8.2 | 7.43 |
2020-08-14 | 35.91 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 51 | 2.71 | 0 | 0.0 | 0 | 0.0 | 1882 | 7.84 | 8.03 | 8.14 | 7.75 |
2020-08-07 | 35.92 (-0.17) | 0.0 (0.0) | 0.06 (0.0) | -313 | -19.06 | 0 | 0.0 | 0 | 0.0 | 1642 | 8.03 | 8.51 | 8.58 | 8.03 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 36.09 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -146 | -6.31 | 0 | 0.0 | -1 | -0.04 | 2315 | 8.63 | 8.25 | 8.79 | 7.62 |
2020-07-24 | 36.15 (-0.1) | 0.0 (0.0) | 0.06 (-0.01) | -237 | -13.78 | 0 | 0.0 | -10 | -0.58 | 1720 | 8.25 | 8.71 | 8.9 | 8.22 |
2020-07-17 | 36.25 (-0.33) | 0.0 (0.0) | 0.07 (+0.01) | -813 | -9.26 | 0 | 0.0 | 7 | 0.08 | 8778 | 8.71 | 9.0 | 9.7 | 8.48 |
2020-07-10 | 36.58 (-0.23) | 0.0 (0.0) | 0.06 (0.0) | -506 | -5.08 | 0 | 0.0 | 0 | 0.0 | 9968 | 8.9 | 7.47 | 9.68 | 7.46 |
2020-07-03 | 36.81 (-0.18) | 0.0 (0.0) | 0.06 (0.0) | -337 | -13.09 | 0 | 0.0 | -1 | -0.04 | 2575 | 7.47 | 7.34 | 7.57 | 7.21 |
2020-06-24 | 36.99 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -213 | -9.46 | 0 | 0.0 | 0 | 0.0 | 2251 | 24.2 | 7.46 | 24.5 | 7.35 |
2020-06-19 | 37.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 6 | 0.25 | 0 | 0.0 | 1 | 0.04 | 2437 | 7.46 | 7.28 | 7.59 | 7.19 |
2020-06-12 | 37.11 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -77 | -5.04 | 0 | 0.0 | 1 | 0.07 | 1528 | 7.21 | 7.59 | 7.6 | 7.18 |
2020-06-05 | 37.15 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 48 | 2.52 | 0 | 0.0 | 5 | 0.26 | 1902 | 7.55 | 7.27 | 7.59 | 7.27 |
2020-05-29 | 37.12 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -105 | -6.17 | 0 | 0.0 | 0 | 0.0 | 1701 | 7.32 | 7.37 | 7.47 | 7.24 |
2020-05-22 | 37.18 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -34 | -2.33 | 0 | 0.0 | 2 | 0.14 | 1459 | 7.27 | 7.1 | 7.35 | 7.08 |
2020-05-15 | 37.23 (+0.16) | 0.0 (0.0) | 0.06 (0.0) | -222 | -12.78 | 0 | 0.0 | 1 | 0.06 | 1737 | 7.1 | 7.69 | 7.69 | 7.06 |
2020-05-08 | 37.07 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -220 | -10.14 | 0 | 0.0 | 0 | 0.0 | 2170 | 7.62 | 7.31 | 7.8 | 7.18 |
2020-04-30 | 37.19 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 194 | 8.75 | 0 | 0.0 | 0 | 0.0 | 2216 | 7.5 | 6.94 | 7.58 | 6.92 |
2020-04-24 | 37.11 (-0.15) | 0.0 (0.0) | 0.06 (0.0) | -215 | -14.94 | 0 | 0.0 | -3 | -0.21 | 1439 | 6.91 | 7.0 | 7.16 | 6.51 |
2020-04-17 | 37.26 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.1 | 0 | 0.0 | -2 | -0.1 | 1951 | 7.02 | 6.88 | 7.19 | 6.86 |
2020-04-10 | 37.22 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 29 | 1.56 | 0 | 0.0 | 0 | 0.0 | 1861 | 6.94 | 6.66 | 7.12 | 6.54 |
2020-04-01 | 37.21 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 19 | 1.38 | 0 | 0.0 | 0 | 0.0 | 1380 | 6.73 | 6.31 | 6.8 | 6.17 |
2020-03-27 | 37.2 (+0.19) | 0.0 (0.0) | 0.06 (0.0) | 321 | 11.97 | 0 | 0.0 | -1 | -0.04 | 2681 | 6.36 | 5.97 | 6.45 | 5.86 |
2020-03-20 | 37.01 (+0.16) | 0.0 (0.0) | 0.06 (0.0) | 180 | 3.24 | 0 | 0.0 | -6 | -0.11 | 5562 | 19.3 | 7.43 | 19.6 | 5.8 |
2020-03-13 | 36.85 (-0.05) | 0.0 (0.0) | 0.06 (-0.01) | -102 | -2.41 | 0 | 0.0 | -5 | -0.12 | 4231 | 7.5 | 9.84 | 9.84 | 7.44 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 36.9 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -10 | -0.69 | 0 | 0.0 | 2 | 0.14 | 1453 | 9.9 | 9.51 | 10.1 | 9.43 |
2020-02-27 | 36.9 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -106 | -16.41 | 0 | 0.0 | -2 | -0.31 | 646 | 9.7 | 9.94 | 9.94 | 9.56 |
2020-02-21 | 36.96 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -69 | -6.18 | 0 | 0.0 | -9 | -0.81 | 1116 | 9.94 | 9.78 | 10.05 | 9.65 |
2020-02-14 | 36.99 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -65 | -3.92 | 0 | 0.0 | 0 | 0.0 | 1657 | 9.8 | 9.43 | 9.83 | 9.41 |
2020-02-07 | 37.03 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | 14 | 0.73 | 0 | 0.0 | 1 | 0.05 | 1914 | 9.72 | 9.8 | 10.05 | 9.41 |
2020-01-31 | 37.05 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -38 | -1.96 | 0 | 0.0 | -12 | -0.62 | 1934 | 10.1 | 10.8 | 10.8 | 9.97 |
2020-01-20 | 37.07 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 10 | 2.27 | 0 | 0.0 | 11 | 2.49 | 441 | 11.35 | 11.55 | 11.55 | 11.35 |
2020-01-17 | 37.07 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | 24 | 2.85 | 0 | 0.0 | 0 | 0.0 | 842 | 11.5 | 11.5 | 11.7 | 11.45 |
2020-01-10 | 37.17 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -133 | -11.7 | 0 | 0.0 | 0 | 0.0 | 1137 | 11.55 | 11.85 | 11.9 | 11.5 |
2020-01-03 | 37.24 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -55 | -5.77 | 0 | 0.0 | 0 | 0.0 | 954 | 11.8 | 24.4 | 24.5 | 11.8 |
2019-12-31 | 37.27 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -92 | -7.99 | 0 | 0.0 | 0 | 0.0 | 1151 | 11.85 | 12.2 | 12.2 | 11.85 |
2019-12-27 | 37.32 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -93 | -2.07 | 0 | 0.0 | 0 | 0.0 | 4502 | 12.1 | 11.3 | 12.45 | 11.05 |
2019-12-20 | 37.34 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 22 | 1.13 | 0 | 0.0 | 4 | 0.21 | 1945 | 11.25 | 11.15 | 11.4 | 11.0 |
2019-12-13 | 37.35 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -220 | -14.28 | 0 | 0.0 | 1 | 0.06 | 1541 | 11.1 | 11.4 | 11.55 | 11.05 |
2019-12-06 | 37.45 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -103 | -5.54 | 0 | 0.0 | 0 | 0.0 | 1859 | 11.4 | 11.6 | 11.7 | 11.1 |
2019-11-29 | 37.5 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -23 | -1.33 | 0 | 0.0 | 0 | 0.0 | 1730 | 11.6 | 11.9 | 11.95 | 11.55 |
2019-11-22 | 37.51 (-0.15) | 0.0 (0.0) | 0.07 (-0.01) | -278 | -9.39 | 0 | 0.0 | -15 | -0.51 | 2960 | 11.9 | 12.0 | 12.05 | 11.55 |
2019-11-15 | 37.66 (-0.08) | 0.0 (0.0) | 0.08 (+0.01) | -147 | -4.05 | 0 | 0.0 | 15 | 0.41 | 3629 | 12.0 | 12.95 | 13.0 | 11.8 |
2019-11-08 | 37.74 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -17 | -1.93 | 0 | 0.0 | 0 | 0.0 | 879 | 12.95 | 13.05 | 13.15 | 12.95 |
2019-11-01 | 37.85 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -32 | -3.87 | 0 | 0.0 | 0 | 0.0 | 827 | 13.05 | 13.25 | 13.25 | 12.95 |
2019-10-25 | 37.87 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 101 | 13.07 | 0 | 0.0 | 0 | 0.0 | 773 | 13.2 | 13.0 | 13.3 | 13.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 37.82 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 114 | 8.85 | 0 | 0.0 | 0 | 0.0 | 1288 | 13.0 | 13.2 | 13.3 | 12.9 |
2019-10-09 | 37.76 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -17 | -2.5 | 0 | 0.0 | 0 | 0.0 | 681 | 13.25 | 13.15 | 13.3 | 13.15 |
2019-10-04 | 37.77 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -68 | -8.32 | 0 | 0.0 | -8 | -0.98 | 817 | 13.15 | 13.2 | 13.3 | 13.15 |
2019-09-27 | 37.81 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -102 | -10.66 | 0 | 0.0 | -1 | -0.1 | 957 | 13.3 | 13.4 | 13.7 | 13.3 |
2019-09-20 | 37.86 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 138 | 12.59 | 0 | 0.0 | -2 | -0.18 | 1096 | 13.4 | 13.2 | 13.7 | 13.15 |
2019-09-12 | 37.79 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -1 | -0.09 | 0 | 0.0 | 0 | 0.0 | 1131 | 13.2 | 13.65 | 13.75 | 13.15 |
2019-09-06 | 37.79 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 38 | 3.75 | 0 | 0.0 | 0 | 0.0 | 1014 | 13.65 | 13.5 | 13.75 | 13.4 |
2019-08-30 | 37.77 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -48 | -3.19 | 0 | 0.0 | 0 | 0.0 | 1506 | 13.9 | 13.6 | 13.95 | 13.35 |
2019-08-23 | 37.8 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -131 | -12.41 | 0 | 0.0 | 0 | 0.0 | 1056 | 13.6 | 13.5 | 13.9 | 13.5 |
2019-08-16 | 37.83 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -152 | -9.42 | 0 | 0.0 | 0 | 0.0 | 1614 | 13.4 | 13.75 | 13.75 | 13.25 |
2019-08-08 | 37.91 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -105 | -9.71 | 0 | 0.0 | 0 | 0.0 | 1081 | 13.75 | 14.2 | 14.2 | 13.6 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 32.78 (-0.2) | 0.0 (0.0) | 0.09 (-0.01) | -637 | -10.28 | 0 | 0.0 | -17 | -0.27 | 6195 | 9.68 | 10.45 | 10.5 | 9.5 |
2024-02-29 | 32.98 (-0.15) | 0.0 (0.0) | 0.1 (-0.02) | -39 | -0.99 | 0 | 0.0 | -32 | -0.81 | 3959 | 10.4 | 10.75 | 10.95 | 10.4 |
2024-01-31 | 33.13 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | 100 | 1.93 | 0 | 0.0 | 1 | 0.02 | 5191 | 10.7 | 10.9 | 11.15 | 10.5 |
2023-12-29 | 33.17 (+0.33) | 0.0 (0.0) | 0.12 (+0.02) | 238 | 2.78 | 0 | 0.0 | 44 | 0.51 | 8574 | 10.85 | 11.15 | 11.2 | 10.6 |
2023-11-30 | 32.84 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | -9 | -0.12 | 0 | 0.0 | -2 | -0.03 | 7482 | 11.05 | 10.45 | 11.3 | 10.4 |
2023-10-31 | 32.81 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | -269 | -2.58 | 0 | 0.0 | -5 | -0.05 | 10414 | 10.45 | 10.1 | 11.3 | 9.9 |
2023-09-28 | 32.91 (0.0) | 0.0 (0.0) | 0.1 (-0.02) | -20 | -0.61 | 0 | 0.0 | -42 | -1.28 | 3277 | 10.05 | 10.1 | 10.4 | 9.9 |
2023-08-31 | 32.91 (-0.08) | 0.0 (0.0) | 0.12 (-0.07) | -201 | -5.51 | 0 | 0.0 | -120 | -3.29 | 3650 | 10.15 | 10.5 | 10.5 | 9.79 |
2023-07-31 | 32.99 (-0.26) | 0.0 (0.0) | 0.19 (-0.1) | -537 | -6.76 | 0 | 0.0 | -194 | -2.44 | 7945 | 10.4 | 11.0 | 11.5 | 10.1 |
2023-06-30 | 33.25 (-0.05) | 0.0 (0.0) | 0.29 (+0.06) | -52 | -1.04 | 0 | 0.0 | 122 | 2.44 | 4996 | 10.9 | 10.95 | 11.2 | 10.55 |
2023-05-31 | 33.3 (+0.3) | 0.0 (0.0) | 0.23 (+0.15) | 679 | 10.15 | 0 | 0.0 | 276 | 4.13 | 6688 | 10.9 | 10.45 | 11.3 | 10.2 |
2023-04-28 | 33.0 (+0.1) | 0.0 (0.0) | 0.08 (+0.02) | 233 | 7.62 | 0 | 0.0 | 40 | 1.31 | 3059 | 10.4 | 10.55 | 10.7 | 10.15 |
2023-03-31 | 32.9 (+0.03) | 0.0 (0.0) | 0.06 (-0.01) | -61 | -1.19 | 0 | 0.0 | -12 | -0.23 | 5138 | 10.45 | 10.8 | 11.2 | 9.95 |
2023-02-24 | 32.87 (-0.11) | 0.0 (0.0) | 0.07 (+0.01) | -189 | -2.42 | 0 | 0.0 | 1 | 0.01 | 7813 | 10.9 | 11.7 | 11.9 | 10.4 |
2023-01-31 | 32.98 (+0.23) | 0.0 (0.0) | 0.06 (-0.01) | 333 | 3.53 | 0 | 0.0 | -1 | -0.01 | 9436 | 11.7 | 10.95 | 11.9 | 10.4 |
2022-12-30 | 32.75 (-0.15) | 0.0 (0.0) | 0.07 (0.0) | -350 | -1.02 | 0 | 0.0 | -18 | -0.05 | 34287 | 11.0 | 9.6 | 11.8 | 9.42 |
2022-11-30 | 32.9 (-0.51) | 0.0 (0.0) | 0.07 (-0.01) | 81 | 1.75 | 0 | 0.0 | -7 | -0.15 | 4631 | 9.53 | 9.6 | 9.98 | 9.28 |
2022-10-31 | 33.41 (+0.01) | 0.0 (0.0) | 0.08 (+0.06) | 4 | 0.14 | 0 | 0.0 | 118 | 3.99 | 2954 | 9.68 | 9.65 | 9.94 | 9.12 |
2022-09-30 | 33.4 (+0.01) | 0.0 (0.0) | 0.02 (-0.06) | -88 | -1.96 | 0 | 0.0 | -119 | -2.65 | 4487 | 9.65 | 10.2 | 10.9 | 9.45 |
2022-08-31 | 33.39 (0.0) | 0.0 (0.0) | 0.08 (-0.02) | -10 | -0.17 | 0 | 0.0 | -44 | -0.75 | 5897 | 10.2 | 9.59 | 10.75 | 9.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 33.39 (-0.02) | 0.0 (0.0) | 0.1 (+0.01) | -32 | -1.03 | 0 | 0.0 | 25 | 0.8 | 3107 | 9.53 | 9.88 | 9.94 | 9.1 |
2022-06-30 | 33.41 (-0.39) | 0.0 (0.0) | 0.09 (+0.02) | -61 | -1.23 | 0 | 0.0 | 32 | 0.65 | 4948 | 9.88 | 10.4 | 11.45 | 9.77 |
2022-05-31 | 33.8 (+0.16) | 0.0 (0.0) | 0.07 (0.0) | 236 | 3.66 | 0 | 0.0 | 1 | 0.02 | 6455 | 10.45 | 10.4 | 10.9 | 9.8 |
2022-04-29 | 33.64 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 330 | 9.2 | 0 | 0.0 | -3 | -0.08 | 3588 | 10.5 | 11.45 | 11.45 | 10.35 |
2022-03-31 | 33.53 (+0.31) | 0.0 (0.0) | 0.07 (0.0) | 562 | 9.15 | 0 | 0.0 | 0 | 0.0 | 6144 | 11.25 | 11.55 | 11.7 | 10.35 |
2022-02-25 | 33.22 (+0.28) | 0.0 (0.0) | 0.07 (-0.01) | 645 | 14.56 | 0 | 0.0 | -4 | -0.09 | 4429 | 11.45 | 11.2 | 12.25 | 11.2 |
2022-01-26 | 32.94 (-0.58) | 0.0 (-0.07) | 0.08 (0.0) | -957 | -10.65 | -134 | -1.49 | -4 | -0.04 | 8990 | 11.2 | 12.9 | 13.1 | 11.0 |
2021-12-30 | 33.52 (+0.04) | 0.07 (0.0) | 0.08 (0.0) | 285 | 2.26 | -5 | -0.04 | -5 | -0.04 | 12636 | 12.8 | 12.6 | 13.6 | 12.45 |
2021-11-30 | 33.48 (+0.1) | 0.07 (-0.01) | 0.08 (+0.01) | 404 | 1.06 | -5 | -0.01 | 23 | 0.06 | 37938 | 12.55 | 14.45 | 15.2 | 12.2 |
2021-10-29 | 33.38 (-1.06) | 0.08 (+0.08) | 0.07 (0.0) | -2715 | -5.2 | 144 | 0.28 | 15 | 0.03 | 52208 | 12.2 | 13.0 | 14.6 | 11.3 |
2021-09-30 | 34.44 (+0.23) | 0.0 (0.0) | 0.07 (0.0) | 754 | 2.49 | 0 | 0.0 | -10 | -0.03 | 30335 | 13.25 | 12.65 | 13.6 | 11.4 |
2021-08-31 | 34.21 (+0.83) | 0.0 (0.0) | 0.07 (+0.02) | 1619 | 8.61 | 0 | 0.0 | 32 | 0.17 | 18795 | 12.55 | 14.0 | 14.6 | 11.65 |
2021-07-30 | 33.38 (-1.56) | 0.0 (0.0) | 0.05 (+0.01) | -3231 | -4.47 | 0 | 0.0 | 17 | 0.02 | 72289 | 13.95 | 17.75 | 21.65 | 13.2 |
2021-06-30 | 34.94 (-0.09) | 0.0 (0.0) | 0.04 (-0.01) | -649 | -0.53 | 0 | 0.0 | -4 | -0.0 | 121832 | 17.4 | 12.3 | 19.2 | 11.55 |
2021-05-31 | 35.03 (+0.03) | 0.0 (0.0) | 0.05 (+0.05) | 6 | 0.01 | 0 | 0.0 | 86 | 0.17 | 51830 | 12.35 | 10.45 | 13.3 | 8.6 |
2021-04-29 | 35.0 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 487 | 2.34 | 0 | 0.0 | -11 | -0.05 | 20842 | 10.45 | 8.37 | 11.05 | 8.35 |
2021-03-31 | 34.8 (+0.18) | 0.0 (0.0) | 0.0 (-0.02) | 623 | 7.98 | 0 | 0.0 | -60 | -0.77 | 7810 | 8.34 | 8.7 | 9.14 | 8.26 |
2021-02-26 | 34.62 (+0.1) | 0.0 (0.0) | 0.02 (-0.05) | 153 | 3.73 | 0 | 0.0 | -77 | -1.88 | 4097 | 8.6 | 8.18 | 8.83 | 8.1 |
2021-01-29 | 34.52 (-1.63) | 0.0 (0.0) | 0.07 (+0.01) | -3349 | -15.0 | 0 | 0.0 | 4 | 0.02 | 22330 | 8.24 | 9.45 | 10.4 | 8.18 |
2020-12-31 | 36.15 (+0.53) | 0.0 (0.0) | 0.06 (-0.01) | 897 | 4.19 | 0 | 0.0 | -4 | -0.02 | 21424 | 9.37 | 9.0 | 9.78 | 8.13 |
2020-11-30 | 35.62 (+0.3) | 0.0 (0.0) | 0.07 (+0.01) | 586 | 7.76 | 0 | 0.0 | 17 | 0.23 | 7553 | 8.85 | 8.23 | 9.08 | 8.11 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 35.32 (-0.21) | 0.0 (0.0) | 0.06 (0.0) | -293 | -3.98 | 0 | 0.0 | -8 | -0.11 | 7363 | 8.19 | 9.46 | 9.5 | 8.1 |
2020-09-30 | 35.53 (-0.13) | 0.0 (0.0) | 0.06 (0.0) | -295 | -0.84 | 0 | 0.0 | 8 | 0.02 | 35009 | 9.15 | 7.8 | 10.45 | 7.73 |
2020-08-31 | 35.66 (-0.43) | 0.0 (0.0) | 0.06 (0.0) | -406 | -4.75 | 0 | 0.0 | -7 | -0.08 | 8544 | 7.79 | 8.51 | 8.58 | 7.43 |
2020-07-31 | 36.09 (-0.73) | 0.0 (0.0) | 0.06 (0.0) | -1727 | -7.18 | 0 | 0.0 | -5 | -0.02 | 24037 | 8.63 | 7.5 | 9.7 | 7.41 |
2020-06-30 | 36.82 (-0.3) | 0.0 (0.0) | 0.06 (0.0) | -548 | -5.81 | 0 | 0.0 | 7 | 0.07 | 9439 | 7.5 | 7.27 | 24.5 | 7.18 |
2020-05-29 | 37.12 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -581 | -8.22 | 0 | 0.0 | 3 | 0.04 | 7069 | 7.32 | 7.31 | 7.8 | 7.06 |
2020-04-30 | 37.19 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 12 | 0.15 | 0 | 0.0 | -5 | -0.06 | 7916 | 7.5 | 6.61 | 7.58 | 6.51 |
2020-03-31 | 37.2 (+0.3) | 0.0 (0.0) | 0.06 (-0.01) | 406 | 2.73 | 0 | 0.0 | -10 | -0.07 | 14863 | 6.6 | 9.51 | 19.6 | 5.8 |
2020-02-27 | 36.9 (-0.15) | 0.0 (0.0) | 0.07 (0.0) | -226 | -4.24 | 0 | 0.0 | -10 | -0.19 | 5335 | 9.7 | 9.8 | 10.05 | 9.41 |
2020-01-31 | 37.05 (-0.22) | 0.0 (0.0) | 0.07 (0.0) | -192 | -3.62 | 0 | 0.0 | -1 | -0.02 | 5309 | 10.1 | 24.4 | 24.5 | 9.97 |
2019-12-31 | 37.27 (-0.23) | 0.0 (0.0) | 0.07 (0.0) | -486 | -4.42 | 0 | 0.0 | 5 | 0.05 | 11001 | 11.85 | 11.6 | 12.45 | 11.0 |
2019-11-29 | 37.5 (-0.36) | 0.0 (0.0) | 0.07 (0.0) | -468 | -5.0 | 0 | 0.0 | 0 | 0.0 | 9358 | 11.6 | 13.0 | 13.15 | 11.55 |
2019-10-31 | 37.86 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 101 | 2.39 | 0 | 0.0 | -8 | -0.19 | 4229 | 13.0 | 13.2 | 13.3 | 12.9 |
2019-09-27 | 37.81 (+0.04) | 0.0 (0.0) | 0.07 (-0.01) | 73 | 1.74 | 0 | 0.0 | -3 | -0.07 | 4200 | 13.3 | 13.5 | 13.75 | 13.15 |
2019-08-30 | 37.77 (-0.24) | 0.0 (0.0) | 0.08 (0.0) | -508 | -8.7 | 0 | 0.0 | 0 | 0.0 | 5839 | 13.9 | 14.6 | 14.6 | 13.25 |
2019-07-31 | 38.01 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -179 | -2.39 | 0 | 0.0 | -4 | -0.05 | 7478 | 14.65 | 14.45 | 15.35 | 14.35 |
2019-06-28 | 38.11 (-0.23) | 0.0 (0.0) | 0.08 (0.0) | -397 | -8.17 | 0 | 0.0 | -1 | -0.02 | 4859 | 14.4 | 14.95 | 15.15 | 14.1 |
2019-05-31 | 38.34 (-1.22) | 0.0 (0.0) | 0.08 (+0.01) | -1728 | -18.69 | 0 | 0.0 | 18 | 0.19 | 9247 | 15.15 | 17.2 | 17.2 | 14.85 |
2019-04-30 | 39.56 () | 0.0 () | 0.07 () | 80 | 0 | 0 | 0 | 0 | 0 | 0 |