- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 17.73 (+0.07) | 1.98 (0.0) | 2.78 (0.0) | 131 | 9.65 | 1 | 0.07 | -1 | -0.07 | 1357 | 129.5 | 129.0 | 131.0 | 127.5 |
| 2024-04-22 | 17.66 (+0.46) | 1.98 (+0.2) | 2.78 (-0.02) | 911 | 33.6 | -60 | -2.21 | -32 | -1.18 | 2711 | 126.5 | 131.0 | 131.0 | 125.5 |
| 2024-04-19 | 17.2 (-0.26) | 1.78 (-0.29) | 2.8 (-0.07) | 109 | 2.82 | -579 | -14.95 | -145 | -3.74 | 3872 | 130.5 | 134.5 | 135.0 | 125.5 |
| 2024-04-18 | 17.46 (-0.1) | 2.07 (+0.01) | 2.87 (0.0) | -180 | -14.56 | 17 | 1.38 | -1 | -0.08 | 1236 | 136.0 | 135.0 | 138.5 | 134.5 |
| 2024-04-17 | 17.56 (-0.28) | 2.06 (0.0) | 2.87 (-0.07) | -547 | -17.91 | 0 | 0.0 | -130 | -4.26 | 3055 | 137.0 | 133.5 | 138.0 | 133.5 |
| 2024-04-16 | 17.84 (+0.06) | 2.06 (0.0) | 2.94 (-0.07) | 69 | 2.34 | 0 | 0.0 | -145 | -4.92 | 2946 | 132.0 | 135.5 | 136.0 | 131.0 |
| 2024-04-15 | 17.78 (+0.18) | 2.06 (0.0) | 3.01 (-0.01) | 293 | 12.52 | 0 | 0.0 | -17 | -0.73 | 2341 | 137.0 | 138.0 | 139.5 | 136.0 |
| 2024-04-12 | 17.6 (-0.21) | 2.06 (-0.02) | 3.02 (-0.01) | -396 | -13.97 | -37 | -1.31 | -20 | -0.71 | 2835 | 139.5 | 142.0 | 144.0 | 139.0 |
| 2024-04-11 | 17.81 (+0.06) | 2.08 (-0.03) | 3.03 (-0.05) | 30 | 0.8 | -50 | -1.34 | -97 | -2.6 | 3734 | 142.0 | 145.0 | 145.0 | 140.5 |
| 2024-04-10 | 17.75 (-0.17) | 2.11 (-0.07) | 3.08 (-0.08) | 65 | 2.83 | -150 | -6.53 | -170 | -7.4 | 2296 | 145.5 | 146.0 | 146.5 | 144.0 |
| 2024-04-09 | 17.92 (-0.3) | 2.18 (-0.02) | 3.16 (-0.02) | -408 | -16.16 | -20 | -0.79 | -31 | -1.23 | 2524 | 145.5 | 147.0 | 147.5 | 145.0 |
| 2024-04-08 | 18.22 (-1.11) | 2.2 (+0.01) | 3.18 (-0.11) | -2293 | -33.69 | 0 | 0.0 | -209 | -3.07 | 6807 | 146.0 | 153.0 | 153.0 | 145.5 |
| 2024-04-03 | 19.33 (+0.06) | 2.19 (-0.01) | 3.29 (-0.18) | -154 | -1.24 | 0 | 0.0 | -362 | -2.92 | 12411 | 153.0 | 153.0 | 155.0 | 148.5 |
| 2024-04-02 | 19.27 (-0.04) | 2.2 (0.0) | 3.47 (+0.06) | 4 | 0.11 | 0 | 0.0 | 123 | 3.52 | 3491 | 150.0 | 146.5 | 150.5 | 145.5 |
| 2024-04-01 | 19.31 (-0.11) | 2.2 (0.0) | 3.41 (+0.16) | -55 | -1.56 | 0 | 0.0 | 308 | 8.73 | 3527 | 146.0 | 145.0 | 149.5 | 144.5 |
| 2024-03-29 | 19.42 (+0.1) | 2.2 (-0.07) | 3.25 (-0.03) | 190 | 8.61 | -157 | -7.11 | -49 | -2.22 | 2208 | 144.0 | 144.5 | 146.0 | 143.0 |
| 2024-03-28 | 19.32 (-0.9) | 2.27 (-0.06) | 3.28 (+0.03) | -1768 | -40.63 | -103 | -2.37 | 62 | 1.42 | 4351 | 143.0 | 148.5 | 149.5 | 143.0 |
| 2024-03-27 | 20.22 (-0.12) | 2.33 (-0.08) | 3.25 (-0.03) | -231 | -9.84 | -170 | -7.24 | -63 | -2.68 | 2348 | 147.5 | 150.0 | 151.5 | 146.5 |
| 2024-03-26 | 20.34 (-0.82) | 2.41 (0.0) | 3.28 (-0.02) | -1605 | -33.61 | 0 | 0.0 | -52 | -1.09 | 4775 | 148.0 | 155.5 | 156.5 | 148.0 |
| 2024-03-25 | 21.16 (+0.47) | 2.41 (-0.05) | 3.3 (-0.05) | 911 | 15.93 | -100 | -1.75 | -101 | -1.77 | 5719 | 154.0 | 157.0 | 159.0 | 153.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 20.69 (-0.07) | 2.46 (-0.02) | 3.35 (+0.19) | -106 | -2.93 | -20 | -0.55 | 387 | 10.71 | 3614 | 152.0 | 147.5 | 152.5 | 145.5 |
| 2024-03-21 | 20.76 (-0.4) | 2.48 (0.0) | 3.16 (-0.02) | -900 | -14.4 | -15 | -0.24 | -37 | -0.59 | 6248 | 146.5 | 150.0 | 151.0 | 144.0 |
| 2024-03-20 | 21.16 (-1.09) | 2.48 (-0.08) | 3.18 (-0.6) | -2083 | -23.61 | -157 | -1.78 | -1179 | -13.37 | 8821 | 148.0 | 160.5 | 161.0 | 148.0 |
| 2024-03-19 | 22.25 (+1.04) | 2.56 (+0.3) | 3.78 (-0.23) | 1931 | 16.13 | 600 | 5.01 | -451 | -3.77 | 11975 | 158.0 | 162.0 | 163.5 | 154.0 |
| 2024-03-18 | 21.21 (-0.6) | 2.26 (0.0) | 4.01 (+0.32) | -1165 | -20.4 | 0 | 0.0 | 623 | 10.91 | 5712 | 158.0 | 154.5 | 160.0 | 152.0 |
| 2024-03-15 | 21.81 (+0.45) | 2.26 (0.0) | 3.69 (+0.21) | 897 | 14.3 | 0 | 0.0 | 414 | 6.6 | 6274 | 153.5 | 148.5 | 156.5 | 148.5 |
| 2024-03-14 | 21.36 (-0.25) | 2.26 (0.0) | 3.48 (-0.07) | -1007 | -22.7 | 0 | 0.0 | -139 | -3.13 | 4437 | 148.0 | 154.0 | 154.5 | 147.0 |
| 2024-03-13 | 21.61 (-0.12) | 2.26 (0.0) | 3.55 (-0.1) | -247 | -4.37 | 0 | 0.0 | -191 | -3.38 | 5650 | 153.5 | 159.0 | 160.0 | 151.0 |
| 2024-03-12 | 21.73 (-0.01) | 2.26 (0.0) | 3.65 (+0.08) | -15 | -0.2 | 0 | 0.0 | 153 | 2.08 | 7368 | 157.5 | 155.5 | 160.5 | 154.5 |
| 2024-03-11 | 21.74 (+0.24) | 2.26 (0.0) | 3.57 (+0.24) | 880 | 11.79 | 0 | 0.0 | 465 | 6.23 | 7467 | 154.5 | 147.0 | 160.0 | 146.5 |
| 2024-03-08 | 21.5 (-0.24) | 2.26 (0.0) | 3.33 (-0.11) | -264 | -2.95 | 0 | 0.0 | -210 | -2.35 | 8949 | 148.0 | 156.5 | 158.0 | 143.5 |
| 2024-03-07 | 21.74 (-0.18) | 2.26 (-0.02) | 3.44 (+0.09) | -417 | -2.72 | -47 | -0.31 | 172 | 1.12 | 15317 | 155.5 | 158.5 | 165.0 | 152.5 |
| 2024-03-06 | 21.92 (-0.17) | 2.28 (0.0) | 3.35 (+0.04) | -516 | -5.85 | 0 | 0.0 | 80 | 0.91 | 8814 | 156.5 | 153.5 | 158.0 | 150.0 |
| 2024-03-05 | 22.09 (-0.6) | 2.28 (+0.29) | 3.31 (-0.09) | -1205 | -5.64 | 577 | 2.7 | -178 | -0.83 | 21382 | 153.0 | 163.0 | 163.5 | 150.5 |
| 2024-03-04 | 22.69 (+0.28) | 1.99 (+0.13) | 3.4 (+0.06) | 579 | 7.6 | 258 | 3.39 | 122 | 1.6 | 7616 | 149.5 | 152.0 | 153.0 | 146.0 |
| 2024-03-01 | 22.41 (+0.35) | 1.86 (+0.04) | 3.34 (+0.19) | 813 | 6.67 | 70 | 0.57 | 376 | 3.08 | 12191 | 149.0 | 141.5 | 151.0 | 141.0 |
| 2024-02-29 | 22.06 (-0.39) | 1.82 (0.0) | 3.15 (+0.17) | -608 | -19.97 | 0 | 0.0 | 323 | 10.61 | 3044 | 141.5 | 138.0 | 142.0 | 136.5 |
| 2024-02-27 | 22.45 (-0.15) | 1.82 (+0.1) | 2.98 (0.0) | -96 | -1.67 | 196 | 3.41 | 0 | 0.0 | 5744 | 137.5 | 142.5 | 144.5 | 135.0 |
| 2024-02-26 | 22.6 (-0.11) | 1.72 (-0.04) | 2.98 (-0.1) | -258 | -6.05 | -85 | -1.99 | -177 | -4.15 | 4262 | 141.5 | 143.0 | 143.0 | 138.0 |
| 2024-02-23 | 22.71 (+0.08) | 1.76 (-0.01) | 3.08 (0.0) | 582 | 9.66 | -2 | -0.03 | -7 | -0.12 | 6023 | 142.0 | 146.0 | 146.5 | 140.5 |
| 2024-02-22 | 22.63 (+0.09) | 1.77 (-0.34) | 3.08 (-0.06) | 291 | 2.98 | -677 | -6.94 | -125 | -1.28 | 9756 | 145.5 | 149.5 | 153.0 | 144.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-21 | 22.54 (+1.48) | 2.11 (+0.32) | 3.14 (+0.15) | 3008 | 15.45 | 621 | 3.19 | 292 | 1.5 | 19472 | 147.5 | 147.0 | 153.0 | 145.0 |
| 2024-02-20 | 21.06 (+1.13) | 1.79 (+0.04) | 2.99 (-0.04) | 3388 | 18.66 | 92 | 0.51 | -71 | -0.39 | 18159 | 143.5 | 147.0 | 148.0 | 143.0 |
| 2024-02-19 | 19.93 (+2.29) | 1.75 (+0.38) | 3.03 (+0.24) | 3822 | 19.94 | 736 | 3.84 | 477 | 2.49 | 19166 | 146.0 | 142.5 | 146.0 | 138.5 |
| 2024-02-16 | 17.64 (+0.39) | 1.37 (+0.07) | 2.79 (+0.05) | 821 | 14.95 | 147 | 2.68 | 98 | 1.78 | 5492 | 133.0 | 131.0 | 133.5 | 128.0 |
| 2024-02-15 | 17.25 (+1.28) | 1.3 (-0.29) | 2.74 (+0.17) | 2505 | 33.28 | -576 | -7.65 | 331 | 4.4 | 7527 | 131.0 | 130.0 | 131.5 | 127.5 |
| 2024-02-05 | 15.97 (-0.1) | 1.59 (0.0) | 2.57 (-0.02) | 181 | 1.83 | 0 | 0.0 | -38 | -0.38 | 9883 | 127.5 | 129.0 | 131.5 | 126.5 |
| 2024-02-02 | 16.07 (-0.07) | 1.59 (0.0) | 2.59 (+0.11) | 38 | 0.64 | 0 | 0.0 | 202 | 3.42 | 5910 | 123.0 | 125.0 | 129.0 | 123.0 |
| 2024-02-01 | 16.14 (+0.23) | 1.59 (+0.04) | 2.48 (+0.08) | 557 | 12.48 | 88 | 1.97 | 172 | 3.85 | 4463 | 124.5 | 124.0 | 125.5 | 122.0 |
| 2024-01-31 | 15.91 (+0.69) | 1.55 (0.0) | 2.4 (+0.2) | 1362 | 15.32 | 0 | 0.0 | 380 | 4.27 | 8893 | 124.0 | 120.5 | 126.0 | 120.0 |
| 2024-01-30 | 15.22 (+0.73) | 1.55 (-0.01) | 2.2 (+0.06) | 1460 | 31.73 | -32 | -0.7 | 126 | 2.74 | 4602 | 121.0 | 117.0 | 121.5 | 116.5 |
| 2024-01-29 | 14.49 (-0.3) | 1.56 (0.0) | 2.14 (-0.01) | -644 | -25.57 | 0 | 0.0 | -15 | -0.6 | 2519 | 117.0 | 117.0 | 119.5 | 116.5 |
| 2024-01-26 | 14.79 (+0.3) | 1.56 (-0.01) | 2.15 (+0.02) | 728 | 36.33 | -9 | -0.45 | 40 | 2.0 | 2004 | 117.0 | 114.5 | 118.0 | 114.5 |
| 2024-01-25 | 14.49 (-0.46) | 1.57 (0.0) | 2.13 (-0.04) | -1018 | -32.92 | 0 | 0.0 | -91 | -2.94 | 3092 | 115.5 | 121.5 | 121.5 | 115.0 |
| 2024-01-24 | 14.95 (-0.31) | 1.57 (0.0) | 2.17 (-0.01) | 226 | 9.09 | 0 | 0.0 | -12 | -0.48 | 2485 | 118.0 | 118.0 | 119.0 | 117.0 |
| 2024-01-23 | 15.26 (-0.1) | 1.57 (0.0) | 2.18 (-0.04) | -198 | -9.41 | 0 | 0.0 | -82 | -3.9 | 2104 | 117.0 | 119.0 | 119.0 | 116.5 |
| 2024-01-22 | 15.36 (+0.63) | 1.57 (-0.17) | 2.22 (0.0) | 1325 | 34.43 | -224 | -5.82 | 1 | 0.03 | 3848 | 118.5 | 115.5 | 119.0 | 115.5 |
| 2024-01-19 | 14.73 (+0.58) | 1.74 (-0.62) | 2.22 (-0.18) | 1433 | 30.34 | -1218 | -25.79 | -345 | -7.3 | 4723 | 115.0 | 114.5 | 116.5 | 112.0 |
| 2024-01-18 | 14.15 (-0.18) | 2.36 (0.0) | 2.4 (0.0) | -314 | -8.54 | 0 | 0.0 | 1 | 0.03 | 3677 | 113.0 | 117.5 | 118.0 | 112.0 |
| 2024-01-17 | 14.33 (-0.29) | 2.36 (0.0) | 2.4 (0.0) | -576 | -14.08 | 6 | 0.15 | -16 | -0.39 | 4091 | 116.5 | 117.0 | 120.0 | 116.0 |
| 2024-01-16 | 14.62 (-0.33) | 2.36 (0.0) | 2.4 (+0.06) | -808 | -29.85 | 0 | 0.0 | 122 | 4.51 | 2707 | 116.5 | 115.5 | 117.0 | 114.0 |
| 2024-01-15 | 14.95 (+0.16) | 2.36 (-0.31) | 2.34 (+0.03) | 308 | 14.76 | -618 | -29.61 | 63 | 3.02 | 2087 | 116.5 | 114.0 | 116.5 | 113.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 14.79 (+0.14) | 2.67 (-0.35) | 2.31 (+0.03) | 308 | 9.38 | -678 | -20.64 | 57 | 1.74 | 3285 | 113.5 | 115.0 | 115.5 | 113.0 |
| 2024-01-11 | 14.65 (-0.04) | 3.02 (-0.06) | 2.28 (+0.01) | 183 | 5.15 | -123 | -3.46 | 21 | 0.59 | 3551 | 114.5 | 116.0 | 116.5 | 114.0 |
| 2024-01-10 | 14.69 (-0.05) | 3.08 (-0.19) | 2.27 (-0.02) | -168 | -6.37 | -377 | -14.3 | -44 | -1.67 | 2636 | 115.5 | 116.0 | 116.5 | 115.0 |
| 2024-01-09 | 14.74 (+0.29) | 3.27 (-0.21) | 2.29 (+0.02) | 563 | 19.77 | -418 | -14.68 | 41 | 1.44 | 2848 | 117.0 | 119.0 | 119.5 | 116.5 |
| 2024-01-08 | 14.45 (+0.6) | 3.48 (-0.07) | 2.27 (+0.02) | -179 | -4.22 | -126 | -2.97 | 39 | 0.92 | 4244 | 117.0 | 120.5 | 121.0 | 117.0 |
| 2024-01-05 | 13.85 (+0.31) | 3.55 (-0.9) | 2.25 (+0.04) | 649 | 8.22 | -1776 | -22.5 | 75 | 0.95 | 7893 | 117.0 | 119.0 | 121.0 | 116.0 |
| 2024-01-04 | 13.54 (-1.4) | 4.45 (+0.19) | 2.21 (-0.03) | -3755 | -21.57 | 369 | 2.12 | -56 | -0.32 | 17408 | 118.5 | 123.5 | 127.0 | 116.5 |
| 2024-01-03 | 14.94 (-0.4) | 4.26 (-0.81) | 2.24 (-0.17) | -1093 | -14.47 | -1597 | -21.14 | -329 | -4.36 | 7553 | 120.0 | 127.0 | 127.0 | 120.0 |
| 2024-01-02 | 15.34 (-0.03) | 5.07 (+0.01) | 2.41 (-0.01) | -505 | -19.94 | 35 | 1.38 | -28 | -1.11 | 2533 | 129.0 | 130.0 | 132.0 | 128.5 |
| 2023-12-29 | 15.37 (+0.54) | 5.06 (+0.21) | 2.42 (+0.02) | 929 | 24.56 | 399 | 10.55 | 47 | 1.24 | 3783 | 131.0 | 129.0 | 132.5 | 129.0 |
| 2023-12-28 | 14.83 (-0.04) | 4.85 (-0.21) | 2.4 (-0.1) | -71 | -2.03 | -405 | -11.6 | -199 | -5.7 | 3492 | 128.0 | 132.5 | 132.5 | 128.0 |
| 2023-12-27 | 14.87 (+0.05) | 5.06 (+0.11) | 2.5 (0.0) | 248 | 7.92 | 222 | 7.09 | 8 | 0.26 | 3132 | 132.0 | 130.0 | 133.0 | 129.0 |
| 2023-12-26 | 14.82 (-0.28) | 4.95 (+0.09) | 2.5 (-0.12) | -573 | -9.83 | 168 | 2.88 | -231 | -3.96 | 5830 | 130.0 | 131.5 | 132.0 | 128.5 |
| 2023-12-25 | 15.1 (-0.67) | 4.86 (+0.6) | 2.62 (+0.1) | -1187 | -15.32 | 1173 | 15.14 | 179 | 2.31 | 7748 | 129.5 | 125.5 | 132.5 | 124.5 |
| 2023-12-22 | 15.77 (-1.03) | 4.26 (+0.69) | 2.52 (+0.15) | -1847 | -31.63 | 1367 | 23.41 | 293 | 5.02 | 5840 | 123.5 | 119.5 | 125.5 | 119.0 |
| 2023-12-21 | 16.8 (-0.25) | 3.57 (-0.34) | 2.37 (-0.05) | -392 | -12.09 | -669 | -20.63 | -97 | -2.99 | 3243 | 119.0 | 120.0 | 121.0 | 119.0 |
| 2023-12-20 | 17.05 (-0.02) | 3.91 (-0.59) | 2.42 (-0.07) | -53 | -0.69 | -1168 | -15.16 | -123 | -1.6 | 7704 | 122.0 | 120.0 | 123.5 | 119.5 |
| 2023-12-19 | 17.07 (-0.09) | 4.5 (-0.32) | 2.49 (-0.06) | -1566 | -19.28 | -618 | -7.61 | -118 | -1.45 | 8123 | 122.5 | 129.5 | 129.5 | 122.0 |
| 2023-12-18 | 17.16 (+0.42) | 4.82 (-0.67) | 2.55 (-0.11) | 815 | 14.95 | -1317 | -24.15 | -228 | -4.18 | 5453 | 129.5 | 134.5 | 134.5 | 127.5 |
| 2023-12-15 | 16.74 (+0.1) | 5.49 (0.0) | 2.66 (+0.02) | 205 | 9.12 | 0 | 0.0 | 35 | 1.56 | 2247 | 134.5 | 135.0 | 137.0 | 134.0 |
| 2023-12-14 | 16.64 (-0.09) | 5.49 (-0.22) | 2.64 (+0.01) | 58 | 1.45 | -438 | -10.98 | 33 | 0.83 | 3990 | 134.0 | 138.0 | 138.5 | 134.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-13 | 16.73 (+0.2) | 5.71 (-0.21) | 2.63 (-0.03) | 464 | 12.81 | -400 | -11.05 | -57 | -1.57 | 3621 | 136.0 | 138.0 | 140.0 | 135.5 |
| 2023-12-12 | 16.53 (-0.31) | 5.92 (+0.06) | 2.66 (+0.09) | -390 | -5.36 | 104 | 1.43 | 171 | 2.35 | 7281 | 138.0 | 142.5 | 143.5 | 137.0 |
| 2023-12-11 | 16.84 (+0.2) | 5.86 (+0.14) | 2.57 (-0.03) | 655 | 17.25 | 272 | 7.16 | -59 | -1.55 | 3798 | 140.5 | 141.5 | 142.0 | 138.5 |
| 2023-12-08 | 16.64 (+0.45) | 5.72 (+0.01) | 2.6 (+0.04) | 1138 | 23.79 | 13 | 0.27 | 70 | 1.46 | 4783 | 139.0 | 140.0 | 143.0 | 139.0 |
| 2023-12-07 | 16.19 (-0.27) | 5.71 (+0.05) | 2.56 (-0.15) | -588 | -6.57 | 100 | 1.12 | -279 | -3.12 | 8944 | 137.5 | 142.5 | 144.0 | 137.5 |
| 2023-12-06 | 16.46 (+0.59) | 5.66 (+0.64) | 2.71 (+0.02) | 1344 | 12.16 | 1260 | 11.4 | 34 | 0.31 | 11054 | 142.0 | 139.0 | 143.0 | 136.5 |
| 2023-12-05 | 15.87 (-0.05) | 5.02 (-0.42) | 2.69 (+0.09) | -64 | -0.3 | -826 | -3.92 | 169 | 0.8 | 21097 | 139.0 | 140.0 | 143.0 | 133.0 |
| 2023-12-04 | 15.92 (-0.38) | 5.44 (+0.03) | 2.6 (+0.06) | -857 | -8.47 | 65 | 0.64 | 124 | 1.23 | 10119 | 139.5 | 141.0 | 142.5 | 136.0 |
| 2023-12-01 | 16.3 (-0.61) | 5.41 (-0.04) | 2.54 (-0.07) | -1163 | -9.68 | -80 | -0.67 | -142 | -1.18 | 12020 | 137.5 | 139.0 | 140.5 | 135.0 |
| 2023-11-30 | 16.91 (+0.97) | 5.45 (+0.76) | 2.61 (+0.04) | 1814 | 6.43 | 1508 | 5.35 | 84 | 0.3 | 28198 | 139.0 | 131.5 | 143.0 | 131.5 |
| 2023-11-29 | 15.94 (+0.35) | 4.69 (+0.03) | 2.57 (+0.03) | 697 | 7.4 | 44 | 0.47 | 50 | 0.53 | 9417 | 130.5 | 127.5 | 132.0 | 127.0 |
| 2023-11-28 | 15.59 (-0.15) | 4.66 (-0.03) | 2.54 (+0.04) | -306 | -2.32 | -50 | -0.38 | 90 | 0.68 | 13162 | 127.5 | 125.5 | 128.5 | 123.0 |
| 2023-11-27 | 15.74 (-1.28) | 4.69 (0.0) | 2.5 (-0.55) | -1780 | -5.36 | 0 | 0.0 | -1083 | -3.26 | 33183 | 125.5 | 148.0 | 148.0 | 125.5 |
| 2023-11-24 | 17.02 (+1.15) | 4.69 (+0.01) | 3.05 (+0.26) | 2233 | 14.39 | 10 | 0.06 | 504 | 3.25 | 15515 | 139.0 | 126.5 | 139.0 | 126.0 |
| 2023-11-23 | 15.87 (-1.57) | 4.68 (+0.23) | 2.79 (+0.35) | -3321 | -23.16 | 447 | 3.12 | 690 | 4.81 | 14340 | 126.5 | 124.5 | 130.0 | 123.5 |
| 2023-11-22 | 17.44 (-0.16) | 4.45 (-0.26) | 2.44 (+0.02) | -306 | -8.35 | -500 | -13.64 | 47 | 1.28 | 3666 | 122.5 | 123.0 | 123.5 | 121.0 |
| 2023-11-21 | 17.6 (+0.32) | 4.71 (-0.34) | 2.42 (+0.07) | 583 | 11.7 | -664 | -13.32 | 139 | 2.79 | 4985 | 124.0 | 124.0 | 124.5 | 121.5 |
| 2023-11-20 | 17.28 (+0.89) | 5.05 (-0.44) | 2.35 (+0.07) | 1435 | 19.04 | -876 | -11.62 | 140 | 1.86 | 7537 | 123.0 | 127.0 | 127.0 | 122.0 |
| 2023-11-17 | 16.39 (-0.25) | 5.49 (-0.11) | 2.28 (+0.04) | -53 | -1.79 | -216 | -7.29 | 79 | 2.67 | 2961 | 127.0 | 130.5 | 131.0 | 127.0 |
| 2023-11-16 | 16.64 (+0.71) | 5.6 (+0.03) | 2.24 (+0.02) | 1495 | 38.86 | 60 | 1.56 | 41 | 1.07 | 3847 | 129.5 | 131.0 | 131.0 | 127.0 |
| 2023-11-15 | 15.93 (+0.77) | 5.57 (-0.02) | 2.22 (-0.02) | 1574 | 34.68 | -44 | -0.97 | -43 | -0.95 | 4538 | 129.0 | 132.5 | 133.0 | 128.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-14 | 15.16 (+0.54) | 5.59 (-0.06) | 2.24 (-0.01) | 1501 | 28.47 | -100 | -1.9 | -19 | -0.36 | 5272 | 131.0 | 132.0 | 132.5 | 127.5 |
| 2023-11-13 | 14.62 (+0.74) | 5.65 (-0.02) | 2.25 (-0.23) | 1551 | 19.9 | -50 | -0.64 | -458 | -5.88 | 7794 | 131.0 | 134.0 | 134.0 | 128.5 |
| 2023-11-10 | 13.88 (+1.53) | 5.67 (+0.01) | 2.48 (-0.19) | 3435 | 21.17 | 25 | 0.15 | -374 | -2.3 | 16228 | 132.0 | 129.0 | 132.5 | 127.0 |
| 2023-11-09 | 12.35 (+0.49) | 5.66 (+0.44) | 2.67 (+0.18) | 1067 | 6.78 | 857 | 5.44 | 353 | 2.24 | 15743 | 129.5 | 122.5 | 130.0 | 121.0 |
| 2023-11-08 | 11.86 (+0.56) | 5.22 (+0.15) | 2.49 (-0.06) | 1345 | 12.6 | 299 | 2.8 | -123 | -1.15 | 10678 | 123.0 | 120.5 | 123.5 | 119.0 |
| 2023-11-07 | 11.3 (+0.78) | 5.07 (+0.49) | 2.55 (0.0) | 1409 | 7.32 | 950 | 4.93 | 6 | 0.03 | 19261 | 120.0 | 117.0 | 124.0 | 116.5 |
| 2023-11-06 | 10.52 (+0.42) | 4.58 (+0.47) | 2.55 (+0.16) | 625 | 5.34 | 938 | 8.02 | 313 | 2.68 | 11699 | 116.5 | 115.0 | 119.5 | 113.5 |
| 2023-11-03 | 10.1 (-0.92) | 4.11 (+0.05) | 2.39 (-0.01) | -1602 | -12.77 | 90 | 0.72 | -29 | -0.23 | 12549 | 112.0 | 114.5 | 116.5 | 110.5 |
| 2023-11-02 | 11.02 (-0.64) | 4.06 (+0.07) | 2.4 (+0.06) | -1261 | -17.41 | 144 | 1.99 | 121 | 1.67 | 7241 | 112.0 | 115.0 | 115.5 | 110.5 |
| 2023-11-01 | 11.66 (+0.76) | 3.99 (+0.44) | 2.34 (+0.01) | 1392 | 7.77 | 875 | 4.88 | 33 | 0.18 | 17913 | 112.5 | 112.0 | 114.5 | 111.0 |
| 2023-10-31 | 10.9 (+1.48) | 3.55 (+0.52) | 2.33 (+0.03) | 2637 | 18.56 | 1020 | 7.18 | 58 | 0.41 | 14205 | 112.5 | 102.5 | 112.5 | 101.5 |
| 2023-10-30 | 9.42 (-0.24) | 3.03 (+0.17) | 2.3 (+0.01) | -1028 | -12.18 | 324 | 3.84 | 10 | 0.12 | 8437 | 102.5 | 99.5 | 105.0 | 99.5 |
| 2023-10-27 | 9.66 (-0.17) | 2.86 (0.0) | 2.29 (+0.03) | -298 | -19.67 | 0 | 0.0 | 51 | 3.37 | 1515 | 95.8 | 96.4 | 97.6 | 95.3 |
| 2023-10-26 | 9.83 (-0.29) | 2.86 (-0.26) | 2.26 (-0.03) | -554 | -28.79 | 0 | 0.0 | -48 | -2.49 | 1924 | 96.0 | 97.8 | 97.8 | 95.6 |
| 2023-10-25 | 10.12 (+0.11) | 3.12 (-0.05) | 2.29 (+0.07) | 204 | 10.96 | -111 | -5.96 | 143 | 7.68 | 1861 | 99.8 | 98.6 | 101.0 | 98.6 |
| 2023-10-24 | 10.01 (-0.22) | 3.17 (-0.05) | 2.22 (-0.02) | -457 | -23.81 | -100 | -5.21 | -45 | -2.34 | 1919 | 97.5 | 99.0 | 100.0 | 96.8 |
| 2023-10-23 | 10.23 (-0.04) | 3.22 (-0.14) | 2.24 (+0.02) | 135 | 11.66 | -268 | -23.14 | 39 | 3.37 | 1158 | 98.8 | 99.6 | 101.0 | 98.2 |
| 2023-10-20 | 10.27 (+0.15) | 3.36 (-0.17) | 2.22 (-0.05) | 253 | 9.58 | -328 | -12.42 | -92 | -3.48 | 2641 | 99.0 | 101.5 | 101.5 | 97.6 |
| 2023-10-19 | 10.12 (-0.08) | 3.53 (0.0) | 2.27 (+0.01) | -196 | -12.73 | 0 | 0.0 | 6 | 0.39 | 1540 | 101.5 | 103.5 | 104.5 | 101.0 |
| 2023-10-18 | 10.2 (+0.06) | 3.53 (-0.05) | 2.26 (-0.01) | 135 | 8.06 | -94 | -5.62 | -16 | -0.96 | 1674 | 104.5 | 105.0 | 107.0 | 103.5 |
| 2023-10-17 | 10.14 (-0.2) | 3.58 (+0.02) | 2.27 (-0.01) | -434 | -27.42 | 33 | 2.08 | -15 | -0.95 | 1583 | 104.5 | 108.0 | 108.5 | 104.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-16 | 10.34 (+0.01) | 3.56 (0.0) | 2.28 (+0.03) | 20 | 1.55 | 0 | 0.0 | 66 | 5.11 | 1291 | 107.5 | 106.0 | 108.5 | 105.0 |
| 2023-10-13 | 10.33 (-0.08) | 3.56 (-0.05) | 2.25 (-0.01) | -23 | -1.86 | -100 | -8.08 | -18 | -1.45 | 1238 | 106.5 | 106.5 | 108.5 | 106.5 |
| 2023-10-12 | 10.41 (+0.1) | 3.61 (0.0) | 2.26 (+0.01) | 270 | 21.39 | 0 | 0.0 | 16 | 1.27 | 1262 | 107.5 | 106.0 | 108.0 | 105.0 |
| 2023-10-11 | 10.31 (-0.12) | 3.61 (0.0) | 2.25 (0.0) | 502 | 18.29 | 0 | 0.0 | 3 | 0.11 | 2744 | 104.5 | 108.0 | 108.5 | 104.0 |
| 2023-10-06 | 10.43 (+0.09) | 3.61 (0.0) | 2.25 (0.0) | -113 | -5.22 | 0 | 0.0 | -13 | -0.6 | 2166 | 107.5 | 109.5 | 109.5 | 107.0 |
| 2023-10-05 | 10.34 (-0.37) | 3.61 (+0.01) | 2.25 (-0.07) | -1008 | -18.24 | 18 | 0.33 | -132 | -2.39 | 5527 | 107.5 | 110.0 | 110.5 | 106.5 |
| 2023-10-04 | 10.71 (-2.35) | 3.6 (+0.04) | 2.32 (+0.09) | -5101 | -30.16 | 74 | 0.44 | 170 | 1.01 | 16915 | 109.0 | 115.0 | 117.5 | 108.0 |
| 2023-10-03 | 13.06 (-0.18) | 3.56 (-0.05) | 2.23 (-0.03) | -342 | -29.71 | -100 | -8.69 | -43 | -3.74 | 1151 | 108.5 | 110.0 | 111.0 | 108.5 |
| 2023-10-02 | 13.24 (-0.18) | 3.61 (0.0) | 2.26 (+0.01) | -354 | -27.61 | 0 | 0.0 | 15 | 1.17 | 1282 | 109.5 | 109.0 | 112.0 | 109.0 |
| 2023-09-28 | 13.42 (-0.28) | 3.61 (0.0) | 2.25 (+0.01) | -558 | -41.74 | 0 | 0.0 | 11 | 0.82 | 1337 | 107.5 | 108.5 | 111.0 | 107.5 |
| 2023-09-27 | 13.7 (+0.08) | 3.61 (0.0) | 2.24 (-0.02) | 209 | 16.2 | 0 | 0.0 | -40 | -3.1 | 1290 | 108.0 | 108.0 | 109.5 | 106.5 |
| 2023-09-26 | 13.62 (-0.15) | 3.61 (+0.01) | 2.26 (0.0) | -310 | -20.52 | 13 | 0.86 | 9 | 0.6 | 1511 | 108.5 | 110.5 | 111.5 | 108.5 |
| 2023-09-25 | 13.77 (+0.06) | 3.6 (-0.06) | 2.26 (-0.02) | 208 | 12.21 | -100 | -5.87 | -43 | -2.52 | 1704 | 111.0 | 112.5 | 113.0 | 110.0 |
| 2023-09-22 | 13.71 (-0.05) | 3.66 (+0.02) | 2.28 (+0.03) | -24 | -1.38 | 34 | 1.95 | 59 | 3.39 | 1741 | 111.5 | 109.5 | 112.5 | 108.0 |
| 2023-09-21 | 13.76 (-0.21) | 3.64 (0.0) | 2.25 (+0.01) | -331 | -10.67 | 0 | 0.0 | 19 | 0.61 | 3103 | 110.5 | 111.5 | 113.0 | 109.0 |
| 2023-09-20 | 13.97 (+0.28) | 3.64 (+0.02) | 2.24 (0.0) | 562 | 15.27 | 40 | 1.09 | 7 | 0.19 | 3681 | 112.5 | 113.0 | 113.5 | 110.0 |
| 2023-09-19 | 13.69 (+0.54) | 3.62 (0.0) | 2.24 (-0.45) | 520 | 6.93 | 0 | 0.0 | -885 | -11.8 | 7499 | 113.5 | 119.0 | 120.0 | 112.5 |
| 2023-09-18 | 13.15 (+0.21) | 3.62 (+0.18) | 2.69 (+0.08) | 426 | 11.07 | 346 | 8.99 | 161 | 4.18 | 3848 | 119.0 | 117.0 | 120.5 | 117.0 |
| 2023-09-15 | 12.94 (+0.11) | 3.44 (0.0) | 2.61 (-0.07) | 316 | 9.78 | 0 | 0.0 | -141 | -4.36 | 3231 | 117.0 | 119.0 | 119.5 | 116.5 |
| 2023-09-14 | 12.83 (+0.39) | 3.44 (-0.05) | 2.68 (+0.02) | 545 | 11.01 | -100 | -2.02 | 29 | 0.59 | 4949 | 118.0 | 119.0 | 120.5 | 116.5 |
| 2023-09-13 | 12.44 (-0.03) | 3.49 (-0.11) | 2.66 (-0.14) | 110 | 1.89 | -215 | -3.7 | -266 | -4.58 | 5813 | 118.0 | 119.5 | 120.5 | 117.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-12 | 12.47 (+0.79) | 3.6 (-0.15) | 2.8 (+0.03) | 1708 | 14.3 | -290 | -2.43 | 59 | 0.49 | 11944 | 120.5 | 118.5 | 123.0 | 115.5 |
| 2023-09-11 | 11.68 (-0.16) | 3.75 (0.0) | 2.77 (+0.05) | -152 | -0.92 | 0 | 0.0 | 95 | 0.58 | 16464 | 117.5 | 122.0 | 125.5 | 116.0 |
| 2023-09-08 | 11.84 (+0.1) | 3.75 (+0.12) | 2.72 (+0.02) | 576 | 11.37 | 236 | 4.66 | 31 | 0.61 | 5065 | 116.5 | 114.5 | 117.0 | 113.0 |
| 2023-09-07 | 11.74 (-0.38) | 3.63 (+0.32) | 2.7 (-0.04) | -798 | -6.19 | 625 | 4.84 | -66 | -0.51 | 12902 | 115.0 | 113.5 | 119.5 | 113.0 |
| 2023-09-06 | 12.12 (+0.66) | 3.31 (+0.31) | 2.74 (-0.04) | 1655 | 14.13 | 609 | 5.2 | -93 | -0.79 | 11712 | 114.0 | 114.5 | 116.0 | 111.0 |
| 2023-09-05 | 11.46 (+0.83) | 3.0 (+0.55) | 2.78 (-0.1) | 1725 | 10.23 | 1083 | 6.42 | -196 | -1.16 | 16860 | 112.0 | 112.0 | 113.5 | 110.5 |
| 2023-09-04 | 10.63 (+0.82) | 2.45 (+0.83) | 2.88 (+0.43) | 1669 | 9.31 | 1644 | 9.17 | 847 | 4.73 | 17924 | 110.0 | 99.0 | 110.0 | 98.1 |
| 2023-09-01 | 9.81 (+1.08) | 1.62 (0.0) | 2.45 (+0.14) | 2577 | 33.05 | 0 | 0.0 | 277 | 3.55 | 7798 | 100.0 | 97.8 | 102.0 | 97.8 |
| 2023-08-31 | 8.73 (+0.02) | 1.62 (+0.03) | 2.31 (-0.01) | -25 | -0.59 | 40 | 0.94 | -23 | -0.54 | 4241 | 97.0 | 98.2 | 99.2 | 96.0 |
| 2023-08-30 | 8.71 (+0.19) | 1.59 (+0.07) | 2.32 (+0.18) | 301 | 3.95 | 150 | 1.97 | 354 | 4.65 | 7618 | 97.7 | 92.7 | 97.9 | 92.7 |
| 2023-08-29 | 8.52 (+0.05) | 1.52 (0.0) | 2.14 (+0.01) | -57 | -5.68 | 0 | 0.0 | 22 | 2.19 | 1004 | 91.7 | 91.5 | 92.2 | 90.4 |
| 2023-08-28 | 8.47 (-0.1) | 1.52 (0.0) | 2.13 (-0.04) | -268 | -15.98 | 0 | 0.0 | -82 | -4.89 | 1677 | 90.6 | 93.4 | 94.6 | 90.6 |
| 2023-08-25 | 8.57 (+0.04) | 1.52 (0.0) | 2.17 (-0.01) | 208 | 15.79 | 0 | 0.0 | -22 | -1.67 | 1317 | 93.2 | 93.6 | 95.5 | 92.5 |
| 2023-08-24 | 8.53 (+0.1) | 1.52 (0.0) | 2.18 (-0.04) | 400 | 15.31 | 0 | 0.0 | -64 | -2.45 | 2613 | 94.4 | 95.7 | 96.2 | 93.6 |
| 2023-08-23 | 8.43 (+0.39) | 1.52 (+0.15) | 2.22 (+0.09) | 922 | 26.16 | 300 | 8.51 | 163 | 4.62 | 3525 | 94.6 | 90.5 | 94.6 | 90.5 |
| 2023-08-22 | 8.04 (+0.41) | 1.37 (0.0) | 2.13 (+0.04) | 708 | 37.4 | 0 | 0.0 | 84 | 4.44 | 1893 | 90.4 | 88.4 | 90.8 | 88.2 |
| 2023-08-21 | 7.63 (+0.06) | 1.37 (0.0) | 2.09 (-0.01) | 152 | 18.45 | 0 | 0.0 | -15 | -1.82 | 824 | 87.5 | 88.3 | 88.3 | 86.9 |
| 2023-08-18 | 7.57 (-0.27) | 1.37 (0.0) | 2.1 (-0.04) | -392 | -30.58 | 0 | 0.0 | -87 | -6.79 | 1282 | 87.5 | 89.4 | 90.8 | 87.2 |
| 2023-08-17 | 7.84 (+0.12) | 1.37 (0.0) | 2.14 (+0.05) | -55 | -3.55 | 0 | 0.0 | 103 | 6.65 | 1549 | 89.9 | 88.2 | 90.4 | 86.9 |
| 2023-08-16 | 7.72 (+0.18) | 1.37 (+0.06) | 2.09 (-0.01) | -62 | -3.91 | 100 | 6.3 | -14 | -0.88 | 1587 | 88.9 | 86.5 | 89.9 | 86.5 |
| 2023-08-15 | 7.54 (0.0) | 1.31 (-0.16) | 2.1 (-0.03) | -222 | -10.39 | -300 | -14.04 | -55 | -2.57 | 2137 | 88.0 | 91.0 | 91.5 | 87.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-14 | 7.54 (-0.21) | 1.47 (0.0) | 2.13 (-0.04) | -338 | -20.12 | 0 | 0.0 | -95 | -5.65 | 1680 | 89.5 | 91.9 | 92.7 | 89.5 |
| 2023-08-11 | 7.75 (-0.38) | 1.47 (0.0) | 2.17 (-0.07) | -208 | -14.16 | 0 | 0.0 | -130 | -8.85 | 1469 | 91.8 | 94.9 | 94.9 | 91.8 |
| 2023-08-10 | 8.13 (-0.3) | 1.47 (0.0) | 2.24 (-0.04) | 168 | 9.19 | 0 | 0.0 | -74 | -4.05 | 1828 | 93.6 | 95.6 | 95.8 | 93.4 |
| 2023-08-09 | 8.43 (-0.57) | 1.47 (0.0) | 2.28 (-0.23) | -1019 | -21.62 | 0 | 0.0 | -447 | -9.48 | 4713 | 94.9 | 99.2 | 100.5 | 94.9 |
| 2023-08-08 | 9.0 (-0.24) | 1.47 (+0.06) | 2.51 (-0.04) | 170 | 5.19 | 107 | 3.27 | -86 | -2.62 | 3277 | 99.2 | 100.5 | 100.5 | 97.6 |
| 2023-08-07 | 9.24 (-0.14) | 1.41 (+0.02) | 2.55 (+0.09) | -294 | -2.97 | 37 | 0.37 | 171 | 1.73 | 9906 | 100.0 | 99.1 | 103.0 | 97.6 |
| 2023-08-04 | 9.38 (+2.44) | 1.39 (+0.12) | 2.46 (+0.23) | 4657 | 39.84 | 235 | 2.01 | 459 | 3.93 | 11688 | 99.5 | 93.9 | 99.5 | 92.5 |
| 2023-08-02 | 6.94 (-0.39) | 1.27 (+0.09) | 2.23 (+0.01) | -565 | -30.94 | 177 | 9.69 | 10 | 0.55 | 1826 | 90.5 | 92.5 | 94.0 | 90.5 |
| 2023-08-01 | 7.33 (+0.12) | 1.18 (0.0) | 2.22 (-0.03) | 149 | 11.32 | 0 | 0.0 | -45 | -3.42 | 1316 | 92.5 | 92.6 | 93.1 | 91.3 |
| 2023-07-31 | 7.21 (+0.44) | 1.18 (0.0) | 2.25 (+0.01) | 666 | 24.35 | 0 | 0.0 | 12 | 0.44 | 2735 | 92.3 | 93.0 | 94.8 | 91.6 |
| 2023-07-28 | 6.77 (-0.4) | 1.18 (-0.01) | 2.24 (+0.01) | -610 | -22.19 | 0 | 0.0 | 22 | 0.8 | 2749 | 91.6 | 91.2 | 93.4 | 90.2 |
| 2023-07-27 | 7.17 (+0.28) | 1.19 (+0.01) | 2.23 (+0.01) | -99 | -7.0 | 0 | 0.0 | 15 | 1.06 | 1414 | 91.1 | 90.8 | 92.5 | 90.8 |
| 2023-07-26 | 6.89 (-0.15) | 1.18 (-0.01) | 2.22 (-0.14) | -377 | -9.12 | 0 | 0.0 | -264 | -6.39 | 4133 | 90.0 | 95.5 | 97.0 | 89.8 |
| 2023-07-25 | 7.04 (+0.17) | 1.19 (+0.01) | 2.36 (0.0) | 43 | 2.53 | 0 | 0.0 | -15 | -0.88 | 1702 | 95.5 | 96.3 | 97.2 | 95.4 |
| 2023-07-24 | 6.87 (-0.63) | 1.18 (-0.01) | 2.36 (+0.03) | -1275 | -21.58 | 0 | 0.0 | 73 | 1.24 | 5909 | 95.9 | 100.0 | 101.5 | 95.9 |
| 2023-07-21 | 7.5 (-0.63) | 1.19 (-0.01) | 2.33 (-0.08) | -1353 | -41.21 | -28 | -0.85 | -169 | -5.15 | 3283 | 97.5 | 98.5 | 98.7 | 97.2 |
| 2023-07-20 | 8.13 (+0.44) | 1.2 (0.0) | 2.41 (+0.17) | 704 | 10.87 | 0 | 0.0 | 343 | 5.3 | 6476 | 100.0 | 97.2 | 101.0 | 97.1 |
| 2023-07-19 | 7.69 (-0.58) | 1.2 (0.0) | 2.24 (+0.1) | -516 | -9.51 | 0 | 0.0 | 186 | 3.43 | 5427 | 96.2 | 97.8 | 102.0 | 96.2 |
| 2023-07-18 | 8.27 (-0.12) | 1.2 (0.0) | 2.14 (+0.02) | -200 | -7.34 | 0 | 0.0 | 42 | 1.54 | 2725 | 96.5 | 97.6 | 98.3 | 94.6 |
| 2023-07-17 | 8.39 (0.0) | 1.2 (-0.04) | 2.12 (-0.01) | 316 | 11.84 | -72 | -2.7 | -18 | -0.67 | 2669 | 96.6 | 99.0 | 99.0 | 95.1 |
| 2023-07-14 | 8.39 (+0.03) | 1.24 (0.0) | 2.13 (-0.01) | 134 | 6.72 | 0 | 0.0 | -12 | -0.6 | 1995 | 97.6 | 99.0 | 99.2 | 97.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-13 | 8.36 (+0.14) | 1.24 (0.0) | 2.14 (-0.02) | 206 | 4.89 | 0 | 0.0 | -41 | -0.97 | 4213 | 97.6 | 101.0 | 101.5 | 97.2 |
| 2023-07-12 | 8.22 (-0.32) | 1.24 (0.0) | 2.16 (-0.09) | -765 | -17.31 | 0 | 0.0 | -178 | -4.03 | 4419 | 99.2 | 104.5 | 104.5 | 99.2 |
| 2023-07-11 | 8.54 (+0.57) | 1.24 (0.0) | 2.25 (+0.08) | 1015 | 13.87 | 0 | 0.0 | 164 | 2.24 | 7316 | 103.0 | 100.5 | 103.0 | 99.7 |
| 2023-07-10 | 7.97 (-0.06) | 1.24 (0.0) | 2.17 (+0.02) | 79 | 1.16 | 0 | 0.0 | 32 | 0.47 | 6812 | 99.9 | 97.5 | 100.5 | 96.4 |
| 2023-07-07 | 8.03 (-1.41) | 1.24 (+0.03) | 2.15 (-0.11) | -2429 | -25.84 | 50 | 0.53 | -210 | -2.23 | 9401 | 96.4 | 101.0 | 101.5 | 96.3 |
| 2023-07-06 | 9.44 (+2.16) | 1.21 (+0.04) | 2.26 (+0.11) | 4262 | 30.05 | 72 | 0.51 | 210 | 1.48 | 14183 | 101.0 | 93.8 | 102.5 | 92.1 |
| 2023-07-05 | 7.28 (-0.61) | 1.17 (0.0) | 2.15 (+0.02) | -880 | -7.91 | 0 | 0.0 | 36 | 0.32 | 11128 | 93.9 | 95.0 | 100.0 | 93.8 |
| 2023-07-04 | 7.89 (+0.41) | 1.17 (-0.18) | 2.13 (+0.06) | 770 | 33.3 | 0 | 0.0 | 119 | 5.15 | 2312 | 92.2 | 90.9 | 92.8 | 90.5 |
| 2023-07-03 | 7.48 (-0.15) | 1.35 (0.0) | 2.07 (+0.03) | -78 | -3.22 | 0 | 0.0 | 66 | 2.72 | 2424 | 91.3 | 90.3 | 91.5 | 88.5 |
| 2023-06-30 | 7.63 (+0.02) | 1.35 (0.0) | 2.04 (+0.04) | 387 | 11.62 | 0 | 0.0 | 81 | 2.43 | 3330 | 90.3 | 90.0 | 92.0 | 89.8 |
| 2023-06-29 | 7.61 (+0.16) | 1.35 (0.0) | 2.0 (0.0) | 106 | 7.81 | 0 | 0.0 | -3 | -0.22 | 1358 | 88.5 | 87.8 | 89.0 | 87.1 |
| 2023-06-28 | 7.45 (+0.03) | 1.35 (0.0) | 2.0 (-0.02) | 127 | 10.71 | -1 | -0.08 | -38 | -3.2 | 1186 | 88.0 | 86.6 | 88.3 | 86.6 |
| 2023-06-27 | 7.42 (-0.18) | 1.35 (0.0) | 2.02 (+0.03) | -283 | -17.89 | 0 | 0.0 | 56 | 3.54 | 1582 | 86.0 | 86.3 | 88.8 | 85.5 |
| 2023-06-26 | 7.6 (-0.23) | 1.35 (0.0) | 1.99 (0.0) | -408 | -45.03 | 0 | 0.0 | -9 | -0.99 | 906 | 86.3 | 87.1 | 87.9 | 86.0 |
| 2023-06-21 | 7.83 (+0.03) | 1.35 (0.0) | 1.99 (-0.01) | -652 | -37.34 | 0 | 0.0 | -20 | -1.15 | 1746 | 87.1 | 87.9 | 88.0 | 87.0 |
| 2023-06-20 | 7.8 (-0.04) | 1.35 (0.0) | 2.0 (0.0) | -63 | -8.07 | 0 | 0.0 | 15 | 1.92 | 781 | 88.5 | 89.5 | 89.5 | 88.2 |
| 2023-06-19 | 7.84 (-0.02) | 1.35 (0.0) | 2.0 (0.0) | -11 | -0.97 | 0 | 0.0 | -1 | -0.09 | 1132 | 89.3 | 90.5 | 90.5 | 88.6 |
| 2023-06-16 | 7.86 (-0.19) | 1.35 (0.0) | 2.0 (-0.06) | -403 | -25.2 | 0 | 0.0 | -126 | -7.88 | 1599 | 90.5 | 91.8 | 91.8 | 90.0 |
| 2023-06-15 | 8.05 (+0.22) | 1.35 (0.0) | 2.06 (+0.07) | 538 | 14.94 | 0 | 0.0 | 133 | 3.69 | 3601 | 92.0 | 89.0 | 93.0 | 88.9 |
| 2023-06-14 | 7.83 (-0.18) | 1.35 (0.0) | 1.99 (-0.02) | -330 | -19.75 | 0 | 0.0 | -32 | -1.92 | 1671 | 88.6 | 90.5 | 90.5 | 88.5 |
| 2023-06-13 | 8.01 (+0.02) | 1.35 (0.0) | 2.01 (0.0) | 42 | 2.79 | 0 | 0.0 | -1 | -0.07 | 1504 | 90.7 | 91.5 | 91.5 | 89.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-12 | 7.99 (+0.13) | 1.35 (0.0) | 2.01 (-0.02) | 304 | 23.15 | -1 | -0.08 | -37 | -2.82 | 1313 | 89.8 | 91.1 | 91.3 | 88.7 |
| 2023-06-09 | 7.86 (-0.11) | 1.35 (0.0) | 2.03 (-0.02) | -32 | -1.7 | 0 | 0.0 | -36 | -1.91 | 1886 | 90.3 | 90.9 | 91.8 | 90.0 |
| 2023-06-08 | 7.97 (-0.11) | 1.35 (0.0) | 2.05 (-0.12) | -237 | -6.01 | 0 | 0.0 | -243 | -6.17 | 3941 | 90.1 | 93.2 | 94.3 | 89.7 |
| 2023-06-07 | 8.08 (+0.44) | 1.35 (0.0) | 2.17 (+0.19) | 901 | 11.03 | 0 | 0.0 | 382 | 4.67 | 8172 | 93.2 | 90.0 | 95.4 | 90.0 |
| 2023-06-06 | 7.64 (+0.26) | 1.35 (0.0) | 1.98 (-0.09) | 357 | 8.47 | 0 | 0.0 | -193 | -4.58 | 4216 | 89.6 | 90.7 | 90.8 | 86.8 |
| 2023-06-05 | 7.38 (-0.17) | 1.35 (0.0) | 2.07 (-0.11) | -334 | -5.19 | 0 | 0.0 | -215 | -3.34 | 6432 | 90.0 | 93.0 | 93.3 | 88.3 |
| 2023-06-02 | 7.55 (+0.16) | 1.35 (0.0) | 2.18 (+0.09) | 376 | 5.86 | 0 | 0.0 | 183 | 2.85 | 6420 | 88.1 | 84.3 | 88.6 | 84.3 |
| 2023-06-01 | 7.39 (-0.16) | 1.35 (0.0) | 2.09 (+0.13) | -276 | -11.61 | 0 | 0.0 | 251 | 10.56 | 2378 | 84.1 | 83.3 | 85.6 | 82.5 |
| 2023-05-31 | 7.55 (+0.18) | 1.35 (0.0) | 1.96 (+0.06) | 322 | 9.75 | 0 | 0.0 | 127 | 3.85 | 3301 | 82.9 | 81.2 | 84.5 | 81.2 |
| 2023-05-30 | 7.37 (+0.02) | 1.35 (-0.04) | 1.9 (0.0) | 95 | 12.26 | -80 | -10.32 | -1 | -0.13 | 775 | 81.0 | 81.7 | 81.8 | 80.2 |
| 2023-05-29 | 7.35 (-0.17) | 1.39 (0.0) | 1.9 (0.0) | -341 | -20.05 | 0 | 0.0 | -4 | -0.24 | 1701 | 81.7 | 82.3 | 83.6 | 81.7 |
| 2023-05-26 | 7.52 (+0.06) | 1.39 (0.0) | 1.9 (0.0) | 168 | 12.7 | 0 | 0.0 | -3 | -0.23 | 1323 | 81.3 | 81.3 | 81.8 | 80.0 |
| 2023-05-25 | 7.46 (-0.16) | 1.39 (0.0) | 1.9 (0.0) | -289 | -35.72 | 0 | 0.0 | -1 | -0.12 | 809 | 80.0 | 81.5 | 81.8 | 80.0 |
| 2023-05-24 | 7.62 (-0.06) | 1.39 (0.0) | 1.9 (-0.04) | -144 | -19.57 | 0 | 0.0 | -76 | -10.33 | 736 | 80.7 | 81.0 | 81.1 | 80.2 |
| 2023-05-23 | 7.68 (-0.08) | 1.39 (0.0) | 1.94 (+0.04) | -267 | -13.92 | 1 | 0.05 | 83 | 4.33 | 1918 | 81.0 | 80.2 | 82.7 | 79.8 |
| 2023-05-22 | 7.76 (+0.11) | 1.39 (0.0) | 1.9 (+0.01) | 402 | 29.41 | 0 | 0.0 | 21 | 1.54 | 1367 | 80.2 | 78.6 | 80.3 | 78.5 |
| 2023-05-19 | 7.65 (+0.07) | 1.39 (-0.1) | 1.89 (-0.01) | 140 | 14.86 | -200 | -21.23 | -12 | -1.27 | 942 | 78.0 | 78.2 | 78.7 | 77.5 |
| 2023-05-18 | 7.58 (+0.06) | 1.49 (-0.21) | 1.9 (+0.04) | 112 | 8.65 | -420 | -32.43 | 61 | 4.71 | 1295 | 78.0 | 77.7 | 78.8 | 77.5 |
| 2023-05-17 | 7.52 (+0.03) | 1.7 (-0.23) | 1.86 (-0.01) | -2 | -0.12 | -440 | -27.5 | -6 | -0.38 | 1600 | 77.4 | 77.8 | 78.0 | 76.7 |
| 2023-05-16 | 7.49 (+0.1) | 1.93 (-0.27) | 1.87 (0.0) | 203 | 13.52 | -540 | -35.98 | -13 | -0.87 | 1501 | 77.2 | 77.5 | 79.8 | 77.2 |
| 2023-05-15 | 7.39 (-0.03) | 2.2 (0.0) | 1.87 (-0.09) | -2 | -0.08 | 0 | 0.0 | -159 | -6.34 | 2507 | 76.8 | 78.3 | 78.4 | 75.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 7.42 (+0.01) | 2.2 (0.0) | 1.96 (0.0) | -26 | -4.01 | -1 | -0.15 | -12 | -1.85 | 649 | 79.3 | 78.7 | 79.5 | 78.4 |
| 2023-05-11 | 7.41 (-0.12) | 2.2 (0.0) | 1.96 (-0.03) | -203 | -16.96 | 0 | 0.0 | -52 | -4.34 | 1197 | 78.7 | 80.1 | 80.7 | 78.5 |
| 2023-05-10 | 7.53 (-0.1) | 2.2 (0.0) | 1.99 (+0.02) | -37 | -2.85 | 0 | 0.0 | 31 | 2.38 | 1300 | 80.4 | 78.4 | 80.6 | 78.0 |
| 2023-05-09 | 7.63 (-0.06) | 2.2 (-0.2) | 1.97 (-0.08) | 226 | 10.62 | -399 | -18.74 | -161 | -7.56 | 2129 | 78.8 | 81.0 | 81.3 | 78.2 |
| 2023-05-08 | 7.69 (0.0) | 2.4 (-0.01) | 2.05 (+0.01) | -92 | -7.99 | 0 | 0.0 | 21 | 1.82 | 1151 | 81.0 | 80.9 | 81.7 | 80.9 |
| 2023-05-05 | 7.69 (-0.1) | 2.41 (-0.1) | 2.04 (-0.01) | -167 | -7.93 | -200 | -9.5 | -19 | -0.9 | 2106 | 80.1 | 81.2 | 82.0 | 80.0 |
| 2023-05-04 | 7.79 (-0.33) | 2.51 (-0.05) | 2.05 (0.0) | -704 | -39.51 | -100 | -5.61 | -1 | -0.06 | 1782 | 81.2 | 82.0 | 83.3 | 81.1 |
| 2023-05-03 | 8.12 (-0.32) | 2.56 (0.0) | 2.05 (-0.05) | -708 | -36.57 | 0 | 0.0 | -91 | -4.7 | 1936 | 82.1 | 83.6 | 84.0 | 81.8 |
| 2023-05-02 | 8.44 (-0.41) | 2.56 (-0.01) | 2.1 (+0.01) | -692 | -20.09 | -26 | -0.75 | 11 | 0.32 | 3444 | 84.3 | 83.1 | 87.6 | 83.1 |
| 2023-04-28 | 8.85 (-0.27) | 2.57 (+0.06) | 2.09 (+0.13) | -524 | -16.64 | 113 | 3.59 | 261 | 8.29 | 3149 | 82.8 | 80.8 | 84.5 | 80.5 |
| 2023-04-27 | 9.12 (-0.39) | 2.51 (0.0) | 1.96 (-0.01) | -767 | -33.45 | 0 | 0.0 | -12 | -0.52 | 2293 | 79.6 | 82.0 | 82.1 | 79.6 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 17.73 (+0.53) | 1.98 (+0.2) | 2.78 (-0.02) | 1042 | 25.61 | -59 | -1.45 | -33 | -0.81 | 4069 | 129.5 | 131.0 | 131.0 | 125.5 |
| 2024-04-19 | 17.2 (-0.4) | 1.78 (-0.28) | 2.8 (-0.22) | -256 | -1.9 | -562 | -4.18 | -438 | -3.26 | 13453 | 130.5 | 138.0 | 139.5 | 125.5 |
| 2024-04-12 | 17.6 (-1.73) | 2.06 (-0.13) | 3.02 (-0.27) | -3002 | -16.5 | -257 | -1.41 | -527 | -2.9 | 18197 | 139.5 | 153.0 | 153.0 | 139.0 |
| 2024-04-03 | 19.33 (-0.09) | 2.19 (-0.01) | 3.29 (+0.04) | -205 | -1.06 | 0 | 0.0 | 69 | 0.36 | 19430 | 153.0 | 145.0 | 155.0 | 144.5 |
| 2024-03-29 | 19.42 (-1.27) | 2.2 (-0.26) | 3.25 (-0.1) | -2503 | -12.9 | -530 | -2.73 | -203 | -1.05 | 19403 | 144.0 | 157.0 | 159.0 | 143.0 |
| 2024-03-22 | 20.69 (-1.12) | 2.46 (+0.2) | 3.35 (-0.34) | -2323 | -6.39 | 408 | 1.12 | -657 | -1.81 | 36372 | 152.0 | 154.5 | 163.5 | 144.0 |
| 2024-03-15 | 21.81 (+0.31) | 2.26 (0.0) | 3.69 (+0.36) | 508 | 1.63 | 0 | 0.0 | 702 | 2.25 | 31198 | 153.5 | 147.0 | 160.5 | 146.5 |
| 2024-03-08 | 21.5 (-0.91) | 2.26 (+0.4) | 3.33 (-0.01) | -1823 | -2.94 | 788 | 1.27 | -14 | -0.02 | 62081 | 148.0 | 152.0 | 165.0 | 143.5 |
| 2024-03-01 | 22.41 (-0.3) | 1.86 (+0.1) | 3.34 (+0.26) | -149 | -0.59 | 181 | 0.72 | 522 | 2.07 | 25242 | 149.0 | 143.0 | 151.0 | 135.0 |
| 2024-02-23 | 22.71 (+5.07) | 1.76 (+0.39) | 3.08 (+0.29) | 11091 | 15.28 | 770 | 1.06 | 566 | 0.78 | 72578 | 142.0 | 142.5 | 153.0 | 138.5 |
| 2024-02-16 | 17.64 (+1.67) | 1.37 (-0.22) | 2.79 (+0.22) | 3326 | 25.55 | -429 | -3.3 | 429 | 3.3 | 13019 | 133.0 | 130.0 | 133.5 | 127.5 |
| 2024-02-05 | 15.97 (-0.1) | 1.59 (0.0) | 2.57 (-0.02) | 181 | 1.83 | 0 | 0.0 | -38 | -0.38 | 9883 | 127.5 | 129.0 | 131.5 | 126.5 |
| 2024-02-02 | 16.07 (+1.28) | 1.59 (+0.03) | 2.59 (+0.44) | 2773 | 10.51 | 56 | 0.21 | 865 | 3.28 | 26389 | 123.0 | 117.0 | 129.0 | 116.5 |
| 2024-01-26 | 14.79 (+0.06) | 1.56 (-0.18) | 2.15 (-0.07) | 1063 | 7.85 | -233 | -1.72 | -144 | -1.06 | 13536 | 117.0 | 115.5 | 121.5 | 114.5 |
| 2024-01-19 | 14.73 (-0.06) | 1.74 (-0.93) | 2.22 (-0.09) | 43 | 0.25 | -1830 | -10.59 | -175 | -1.01 | 17287 | 115.0 | 114.0 | 120.0 | 112.0 |
| 2024-01-12 | 14.79 (+0.94) | 2.67 (-0.88) | 2.31 (+0.06) | 707 | 4.27 | -1722 | -10.39 | 114 | 0.69 | 16567 | 113.5 | 120.5 | 121.0 | 113.0 |
| 2024-01-05 | 13.85 (-1.52) | 3.55 (-1.51) | 2.25 (-0.17) | -4704 | -13.29 | -2969 | -8.39 | -338 | -0.96 | 35389 | 117.0 | 130.0 | 132.0 | 116.0 |
| 2023-12-29 | 15.37 (-0.4) | 5.06 (+0.8) | 2.42 (-0.1) | -654 | -2.73 | 1557 | 6.49 | -196 | -0.82 | 23987 | 131.0 | 125.5 | 133.0 | 124.5 |
| 2023-12-22 | 15.77 (-0.97) | 4.26 (-1.23) | 2.52 (-0.14) | -3043 | -10.02 | -2405 | -7.92 | -273 | -0.9 | 30364 | 123.5 | 134.5 | 134.5 | 119.0 |
| 2023-12-15 | 16.74 (+0.1) | 5.49 (-0.23) | 2.66 (+0.06) | 992 | 4.74 | -462 | -2.21 | 123 | 0.59 | 20941 | 134.5 | 141.5 | 143.5 | 134.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 16.64 (+0.34) | 5.72 (+0.31) | 2.6 (+0.06) | 973 | 1.74 | 612 | 1.09 | 118 | 0.21 | 55998 | 139.0 | 141.0 | 144.0 | 133.0 |
| 2023-12-01 | 16.3 (-0.72) | 5.41 (+0.72) | 2.54 (-0.51) | -738 | -0.77 | 1422 | 1.48 | -1001 | -1.04 | 95982 | 137.5 | 148.0 | 148.0 | 123.0 |
| 2023-11-24 | 17.02 (+0.63) | 4.69 (-0.8) | 3.05 (+0.77) | 624 | 1.36 | -1583 | -3.44 | 1520 | 3.3 | 46044 | 139.0 | 127.0 | 139.0 | 121.0 |
| 2023-11-17 | 16.39 (+2.51) | 5.49 (-0.18) | 2.28 (-0.2) | 6068 | 24.85 | -350 | -1.43 | -400 | -1.64 | 24414 | 127.0 | 134.0 | 134.0 | 127.0 |
| 2023-11-10 | 13.88 (+3.78) | 5.67 (+1.56) | 2.48 (+0.09) | 7881 | 10.71 | 3069 | 4.17 | 175 | 0.24 | 73611 | 132.0 | 115.0 | 132.5 | 113.5 |
| 2023-11-03 | 10.1 (+0.44) | 4.11 (+1.25) | 2.39 (+0.1) | 138 | 0.23 | 2453 | 4.06 | 193 | 0.32 | 60348 | 112.0 | 99.5 | 116.5 | 99.5 |
| 2023-10-27 | 9.66 (-0.61) | 2.86 (-0.5) | 2.29 (+0.07) | -970 | -11.58 | -479 | -5.72 | 140 | 1.67 | 8378 | 95.8 | 99.6 | 101.0 | 95.3 |
| 2023-10-20 | 10.27 (-0.06) | 3.36 (-0.2) | 2.22 (-0.03) | -222 | -2.54 | -389 | -4.45 | -51 | -0.58 | 8732 | 99.0 | 106.0 | 108.5 | 97.6 |
| 2023-10-13 | 10.33 (-0.1) | 3.56 (-0.05) | 2.25 (0.0) | 749 | 14.28 | -100 | -1.91 | 1 | 0.02 | 5245 | 106.5 | 108.0 | 108.5 | 104.0 |
| 2023-10-06 | 10.43 (-2.99) | 3.61 (0.0) | 2.25 (0.0) | -6918 | -25.58 | -8 | -0.03 | -3 | -0.01 | 27042 | 107.5 | 109.0 | 117.5 | 106.5 |
| 2023-09-28 | 13.42 (-0.29) | 3.61 (-0.05) | 2.25 (-0.03) | -451 | -7.72 | -87 | -1.49 | -63 | -1.08 | 5843 | 107.5 | 112.5 | 113.0 | 106.5 |
| 2023-09-22 | 13.71 (+0.77) | 3.66 (+0.22) | 2.28 (-0.33) | 1153 | 5.8 | 420 | 2.11 | -639 | -3.22 | 19874 | 111.5 | 117.0 | 120.5 | 108.0 |
| 2023-09-15 | 12.94 (+1.1) | 3.44 (-0.31) | 2.61 (-0.11) | 2527 | 5.96 | -605 | -1.43 | -224 | -0.53 | 42403 | 117.0 | 122.0 | 125.5 | 115.5 |
| 2023-09-08 | 11.84 (+2.03) | 3.75 (+2.13) | 2.72 (+0.27) | 4827 | 7.49 | 4197 | 6.51 | 523 | 0.81 | 64465 | 116.5 | 99.0 | 119.5 | 98.1 |
| 2023-09-01 | 9.81 (+1.24) | 1.62 (+0.1) | 2.45 (+0.28) | 2528 | 11.32 | 190 | 0.85 | 548 | 2.45 | 22340 | 100.0 | 93.4 | 102.0 | 90.4 |
| 2023-08-25 | 8.57 (+1.0) | 1.52 (+0.15) | 2.17 (+0.07) | 2390 | 23.49 | 300 | 2.95 | 146 | 1.44 | 10174 | 93.2 | 88.3 | 96.2 | 86.9 |
| 2023-08-18 | 7.57 (-0.18) | 1.37 (-0.1) | 2.1 (-0.07) | -1069 | -12.98 | -200 | -2.43 | -148 | -1.8 | 8237 | 87.5 | 91.9 | 92.7 | 86.5 |
| 2023-08-11 | 7.75 (-1.63) | 1.47 (+0.08) | 2.17 (-0.29) | -1183 | -5.58 | 144 | 0.68 | -566 | -2.67 | 21195 | 91.8 | 99.1 | 103.0 | 91.8 |
| 2023-08-04 | 9.38 (+2.61) | 1.39 (+0.21) | 2.46 (+0.22) | 4907 | 27.93 | 412 | 2.35 | 436 | 2.48 | 17567 | 99.5 | 93.0 | 99.5 | 90.5 |
| 2023-07-28 | 6.77 (-0.73) | 1.18 (-0.01) | 2.24 (-0.09) | -2318 | -14.57 | 0 | 0.0 | -169 | -1.06 | 15909 | 91.6 | 100.0 | 101.5 | 89.8 |
| 2023-07-21 | 7.5 (-0.89) | 1.19 (-0.05) | 2.33 (+0.2) | -1049 | -5.1 | -100 | -0.49 | 384 | 1.87 | 20582 | 97.5 | 99.0 | 102.0 | 94.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 8.39 (+0.36) | 1.24 (0.0) | 2.13 (-0.02) | 669 | 2.7 | 0 | 0.0 | -35 | -0.14 | 24757 | 97.6 | 97.5 | 104.5 | 96.4 |
| 2023-07-07 | 8.03 (+0.4) | 1.24 (-0.11) | 2.15 (+0.11) | 1645 | 4.17 | 122 | 0.31 | 221 | 0.56 | 39450 | 96.4 | 90.3 | 102.5 | 88.5 |
| 2023-06-30 | 7.63 (-0.2) | 1.35 (0.0) | 2.04 (+0.05) | -71 | -0.85 | -1 | -0.01 | 87 | 1.04 | 8365 | 90.3 | 87.1 | 92.0 | 85.5 |
| 2023-06-21 | 7.83 (-0.03) | 1.35 (0.0) | 1.99 (-0.01) | -726 | -19.84 | 0 | 0.0 | -6 | -0.16 | 3660 | 87.1 | 90.5 | 90.5 | 87.0 |
| 2023-06-16 | 7.86 (0.0) | 1.35 (0.0) | 2.0 (-0.03) | 151 | 1.56 | -1 | -0.01 | -63 | -0.65 | 9690 | 90.5 | 91.1 | 93.0 | 88.5 |
| 2023-06-09 | 7.86 (+0.31) | 1.35 (0.0) | 2.03 (-0.15) | 655 | 2.66 | 0 | 0.0 | -305 | -1.24 | 24648 | 90.3 | 93.0 | 95.4 | 86.8 |
| 2023-06-02 | 7.55 (+0.03) | 1.35 (-0.04) | 2.18 (+0.28) | 176 | 1.21 | -80 | -0.55 | 556 | 3.81 | 14577 | 88.1 | 82.3 | 88.6 | 80.2 |
| 2023-05-26 | 7.52 (-0.13) | 1.39 (0.0) | 1.9 (+0.01) | -130 | -2.11 | 1 | 0.02 | 24 | 0.39 | 6155 | 81.3 | 78.6 | 82.7 | 78.5 |
| 2023-05-19 | 7.65 (+0.23) | 1.39 (-0.81) | 1.89 (-0.07) | 451 | 5.75 | -1600 | -20.39 | -129 | -1.64 | 7847 | 78.0 | 78.3 | 79.8 | 75.5 |
| 2023-05-12 | 7.42 (-0.27) | 2.2 (-0.21) | 1.96 (-0.08) | -132 | -2.05 | -400 | -6.22 | -173 | -2.69 | 6427 | 79.3 | 80.9 | 81.7 | 78.0 |
| 2023-05-05 | 7.69 (-1.16) | 2.41 (-0.16) | 2.04 (-0.05) | -2271 | -24.5 | -326 | -3.52 | -100 | -1.08 | 9270 | 80.1 | 83.1 | 87.6 | 80.0 |
| 2023-04-28 | 8.85 (-0.53) | 2.57 (-0.03) | 2.09 (+0.11) | -1455 | -12.9 | -60 | -0.53 | 222 | 1.97 | 11283 | 82.8 | 89.0 | 90.3 | 79.6 |
| 2023-04-21 | 9.38 (-0.22) | 2.6 (+1.01) | 1.98 (+0.16) | -291 | -1.54 | 1999 | 10.59 | 328 | 1.74 | 18880 | 89.0 | 91.7 | 95.4 | 88.8 |
| 2023-04-14 | 9.6 (+0.46) | 1.59 (+0.65) | 1.82 (-0.05) | 1007 | 5.47 | 1274 | 6.92 | -107 | -0.58 | 18420 | 90.4 | 90.7 | 95.3 | 89.9 |
| 2023-04-07 | 9.14 (+0.04) | 0.94 (+0.1) | 1.87 (+0.14) | -150 | -1.51 | 200 | 2.01 | 281 | 2.82 | 9950 | 90.6 | 87.2 | 92.1 | 85.7 |
| 2023-03-31 | 9.1 (+0.28) | 0.84 (+0.31) | 1.73 (-0.13) | 813 | 1.73 | 518 | 1.1 | -257 | -0.55 | 46925 | 87.2 | 81.9 | 90.5 | 79.3 |
| 2023-03-24 | 8.82 (+0.31) | 0.53 (+0.08) | 1.86 (+0.12) | 1138 | 12.5 | 154 | 1.69 | 223 | 2.45 | 9103 | 80.9 | 77.0 | 81.5 | 76.6 |
| 2023-03-17 | 8.51 (+0.52) | 0.45 (+0.02) | 1.74 (-0.01) | 956 | 12.7 | 42 | 0.56 | -6 | -0.08 | 7530 | 77.0 | 75.0 | 78.0 | 71.6 |
| 2023-03-10 | 7.99 (+0.13) | 0.43 (+0.01) | 1.75 (-0.04) | 379 | 6.34 | 22 | 0.37 | -84 | -1.4 | 5981 | 75.3 | 77.6 | 79.7 | 75.3 |
| 2023-03-03 | 7.86 (-0.07) | 0.42 (0.0) | 1.79 (+0.01) | -219 | -5.74 | 0 | 0.0 | 14 | 0.37 | 3818 | 77.5 | 76.7 | 77.5 | 74.3 |
| 2023-02-24 | 7.93 (-0.36) | 0.42 (0.0) | 1.78 (+0.06) | -936 | -6.63 | -8 | -0.06 | 110 | 0.78 | 14119 | 76.7 | 76.6 | 83.1 | 76.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 8.29 (+0.01) | 0.42 (0.0) | 1.72 (+0.05) | -261 | -5.3 | 0 | 0.0 | 115 | 2.33 | 4929 | 76.9 | 76.3 | 78.1 | 75.5 |
| 2023-02-10 | 8.28 (+0.07) | 0.42 (+0.2) | 1.67 (+0.09) | -406 | -4.95 | 401 | 4.89 | 168 | 2.05 | 8197 | 76.3 | 75.6 | 79.5 | 75.0 |
| 2023-02-03 | 8.21 (+0.04) | 0.22 (-0.04) | 1.58 (+0.07) | -141 | -0.77 | -76 | -0.42 | 146 | 0.8 | 18308 | 75.6 | 77.0 | 80.3 | 75.2 |
| 2023-01-17 | 8.17 (+0.26) | 0.26 (+0.08) | 1.51 (+0.08) | 715 | 9.97 | 149 | 2.08 | 149 | 2.08 | 7174 | 74.2 | 70.9 | 74.2 | 69.9 |
| 2023-01-13 | 7.91 (-0.35) | 0.18 (+0.06) | 1.43 (-0.1) | -370 | -2.2 | 121 | 0.72 | -192 | -1.14 | 16801 | 70.5 | 73.6 | 77.4 | 70.4 |
| 2023-01-06 | 8.26 (+0.06) | 0.12 (+0.06) | 1.53 (+0.18) | 188 | 2.26 | 121 | 1.46 | 347 | 4.18 | 8304 | 73.1 | 68.3 | 74.8 | 68.2 |
| 2022-12-30 | 8.2 (-0.05) | 0.06 (-0.04) | 1.35 (+0.06) | -90 | -2.24 | 0 | 0.0 | 124 | 3.09 | 4019 | 68.1 | 67.7 | 70.1 | 65.9 |
| 2022-12-23 | 8.25 (-0.23) | 0.1 (0.0) | 1.29 (-0.01) | -674 | -13.34 | 0 | 0.0 | -11 | -0.22 | 5054 | 67.7 | 70.9 | 72.3 | 65.6 |
| 2022-12-16 | 8.48 (-0.45) | 0.1 (0.0) | 1.3 (+0.05) | -652 | -11.35 | 0 | 0.0 | 91 | 1.58 | 5742 | 71.4 | 69.5 | 73.7 | 69.0 |
| 2022-12-09 | 8.93 (-0.83) | 0.1 (-0.11) | 1.25 (-0.18) | -1508 | -17.61 | -220 | -2.57 | -362 | -4.23 | 8562 | 69.8 | 76.6 | 77.4 | 69.8 |
| 2022-12-02 | 9.76 (-0.9) | 0.21 (-0.22) | 1.43 (+0.01) | -1929 | -15.16 | -429 | -3.37 | 23 | 0.18 | 12727 | 76.1 | 79.3 | 80.3 | 75.2 |
| 2022-11-25 | 10.66 (+0.73) | 0.43 (+0.41) | 1.42 (+0.06) | 1474 | 4.4 | 813 | 2.43 | 133 | 0.4 | 33487 | 79.3 | 68.8 | 82.5 | 67.5 |
| 2022-11-18 | 9.93 (+0.39) | 0.02 (0.0) | 1.36 (+0.06) | 1145 | 15.57 | -1 | -0.01 | 99 | 1.35 | 7352 | 68.8 | 65.9 | 71.4 | 65.6 |
| 2022-11-11 | 9.54 (+0.15) | 0.02 (0.0) | 1.3 (-0.08) | 537 | 4.47 | 1 | 0.01 | -151 | -1.26 | 12017 | 65.8 | 64.7 | 70.8 | 62.2 |
| 2022-11-04 | 9.39 (+1.27) | 0.02 (0.0) | 1.38 (-0.09) | 2653 | 24.13 | 0 | 0.0 | -172 | -1.56 | 10994 | 63.5 | 57.2 | 64.0 | 56.6 |
| 2022-10-28 | 8.12 (-0.42) | 0.02 (0.0) | 1.47 (+0.12) | -786 | -8.86 | 0 | 0.0 | 240 | 2.7 | 8873 | 56.2 | 59.9 | 61.5 | 55.2 |
| 2022-10-21 | 8.54 (+0.35) | 0.02 (0.0) | 1.35 (+0.01) | 773 | 12.34 | -1 | -0.02 | 7 | 0.11 | 6263 | 58.7 | 56.5 | 62.2 | 56.3 |
| 2022-10-14 | 8.19 (+0.4) | 0.02 (0.0) | 1.34 (+0.1) | 262 | 4.74 | 1 | 0.02 | 197 | 3.56 | 5531 | 58.7 | 60.5 | 60.8 | 55.2 |
| 2022-10-07 | 7.79 (+0.13) | 0.02 (+0.01) | 1.24 (+0.07) | 408 | 4.75 | 0 | 0.0 | 143 | 1.66 | 8595 | 62.5 | 59.7 | 66.8 | 59.6 |
| 2022-09-30 | 7.66 (-0.08) | 0.01 (0.0) | 1.17 (+0.03) | -475 | -6.05 | 1 | 0.01 | 64 | 0.81 | 7856 | 60.9 | 68.8 | 69.3 | 57.3 |
| 2022-09-23 | 7.74 (-0.22) | 0.01 (0.0) | 1.14 (+0.05) | -903 | -21.52 | 1 | 0.02 | 99 | 2.36 | 4197 | 70.2 | 74.5 | 74.5 | 68.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 7.96 (-0.05) | 0.01 (0.0) | 1.09 (+0.03) | 94 | 2.39 | 0 | 0.0 | 44 | 1.12 | 3925 | 74.5 | 76.4 | 79.7 | 74.2 |
| 2022-09-08 | 8.01 (-0.45) | 0.01 (0.0) | 1.06 (-0.02) | -21 | -0.42 | 0 | 0.0 | -26 | -0.52 | 4954 | 75.0 | 79.0 | 79.7 | 73.4 |
| 2022-09-02 | 8.46 (+1.11) | 0.01 (0.0) | 1.08 (-0.15) | 1858 | 12.26 | 0 | 0.0 | -307 | -2.03 | 15158 | 80.5 | 74.5 | 83.6 | 74.2 |
| 2022-08-26 | 7.35 (-0.6) | 0.01 (0.0) | 1.23 (+0.17) | -1625 | -11.48 | 0 | 0.0 | 334 | 2.36 | 14152 | 77.6 | 75.8 | 82.7 | 75.4 |
| 2022-08-19 | 7.95 (+0.13) | 0.01 (0.0) | 1.06 (+0.11) | 416 | 11.62 | 0 | 0.0 | 228 | 6.37 | 3580 | 76.7 | 76.0 | 77.6 | 75.3 |
| 2022-08-12 | 7.82 (+0.43) | 0.01 (0.0) | 0.95 (+0.03) | 1074 | 22.9 | 0 | 0.0 | 52 | 1.11 | 4689 | 75.8 | 70.2 | 75.9 | 70.1 |
| 2022-08-05 | 7.39 (+0.2) | 0.01 (0.0) | 0.92 (-0.04) | 208 | 3.77 | 0 | 0.0 | -78 | -1.41 | 5522 | 70.8 | 71.1 | 73.2 | 67.5 |
| 2022-07-29 | 7.19 (-0.6) | 0.01 (0.0) | 0.96 (-0.03) | -1006 | -12.01 | 1 | 0.01 | -51 | -0.61 | 8373 | 72.1 | 77.8 | 78.0 | 67.4 |
| 2022-07-22 | 7.79 (+0.08) | 0.01 (-0.01) | 0.99 (+0.1) | 215 | 5.26 | -5 | -0.12 | 188 | 4.6 | 4091 | 77.6 | 74.4 | 79.5 | 73.5 |
| 2022-07-15 | 7.71 (+0.55) | 0.02 (0.0) | 0.89 (+0.23) | -119 | -2.27 | 0 | 0.0 | 462 | 8.8 | 5251 | 73.5 | 71.8 | 74.8 | 67.8 |
| 2022-07-08 | 7.16 (-0.06) | 0.02 (-0.11) | 0.66 (+0.01) | -291 | -2.74 | -220 | -2.08 | 21 | 0.2 | 10602 | 72.3 | 77.2 | 77.9 | 65.4 |
| 2022-07-01 | 7.22 (-0.42) | 0.13 (0.0) | 0.65 (-0.09) | -358 | -5.08 | 1 | 0.01 | -183 | -2.6 | 7049 | 77.1 | 83.6 | 85.9 | 77.1 |
| 2022-06-24 | 7.64 (-0.46) | 0.13 (0.0) | 0.74 (+0.03) | -508 | -6.69 | 0 | 0.0 | 67 | 0.88 | 7588 | 82.2 | 82.8 | 83.8 | 79.0 |
| 2022-06-17 | 8.1 (-0.95) | 0.13 (-0.04) | 0.71 (+0.36) | -1962 | -19.42 | -79 | -0.78 | 703 | 6.96 | 10104 | 82.6 | 91.4 | 91.8 | 82.3 |
| 2022-06-10 | 9.05 (-0.37) | 0.17 (-0.17) | 0.35 (-0.07) | -615 | -6.4 | -331 | -3.45 | -145 | -1.51 | 9606 | 93.4 | 94.8 | 98.7 | 92.2 |
| 2022-06-02 | 9.42 (-0.3) | 0.34 (+0.06) | 0.42 (-0.04) | 56 | 0.48 | 115 | 0.98 | -81 | -0.69 | 11749 | 94.1 | 89.3 | 96.9 | 88.7 |
| 2022-05-27 | 9.72 (+0.26) | 0.28 (+0.05) | 0.46 (-0.09) | 343 | 4.85 | 100 | 1.41 | -169 | -2.39 | 7075 | 88.2 | 88.8 | 89.4 | 83.3 |
| 2022-05-20 | 9.46 (-0.25) | 0.23 (+0.01) | 0.55 (+0.01) | -117 | -1.01 | 24 | 0.21 | 16 | 0.14 | 11631 | 87.8 | 84.8 | 90.5 | 82.0 |
| 2022-05-13 | 9.71 (+0.25) | 0.22 (0.0) | 0.54 (-0.03) | 586 | 8.78 | 0 | 0.0 | -46 | -0.69 | 6673 | 83.6 | 81.5 | 84.7 | 78.1 |
| 2022-05-06 | 9.46 (-0.26) | 0.22 (0.0) | 0.57 (-0.07) | -1106 | -11.13 | 0 | 0.0 | -155 | -1.56 | 9934 | 82.1 | 83.9 | 86.6 | 80.8 |
| 2022-04-29 | 9.72 (-0.42) | 0.22 (+0.09) | 0.64 (-0.3) | -791 | -7.85 | 177 | 1.76 | -581 | -5.77 | 10078 | 84.0 | 91.9 | 94.0 | 82.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 10.14 (+0.19) | 0.13 (0.0) | 0.94 (+0.01) | 112 | 1.78 | 0 | 0.0 | 25 | 0.4 | 6304 | 94.0 | 93.3 | 94.7 | 90.1 |
| 2022-04-15 | 9.95 (-0.24) | 0.13 (0.0) | 0.93 (-0.04) | -356 | -5.27 | 0 | 0.0 | -92 | -1.36 | 6757 | 94.4 | 97.8 | 98.7 | 93.6 |
| 2022-04-08 | 10.19 (-0.15) | 0.13 (0.0) | 0.97 (-0.04) | -273 | -4.36 | 0 | 0.0 | -63 | -1.01 | 6258 | 97.6 | 98.0 | 99.7 | 94.2 |
| 2022-04-01 | 10.34 (-0.33) | 0.13 (+0.07) | 1.01 (-0.01) | -759 | -11.25 | 0 | 0.0 | -23 | -0.34 | 6747 | 98.8 | 101.0 | 103.5 | 97.6 |
| 2022-03-25 | 10.67 (-0.49) | 0.06 (0.0) | 1.02 (0.0) | -730 | -7.79 | 0 | 0.0 | -1 | -0.01 | 9375 | 103.0 | 104.5 | 105.5 | 99.8 |
| 2022-03-18 | 11.16 (+0.7) | 0.06 (0.0) | 1.02 (+0.2) | 1435 | 9.63 | 0 | 0.0 | 395 | 2.65 | 14903 | 102.5 | 98.5 | 102.5 | 93.5 |
| 2022-03-11 | 10.46 (-0.68) | 0.06 (0.0) | 0.82 (+0.01) | -731 | -5.99 | 2 | 0.02 | 7 | 0.06 | 12213 | 98.2 | 106.0 | 106.0 | 97.0 |
| 2022-03-04 | 11.14 (-0.45) | 0.06 (+0.01) | 0.81 (-0.01) | -539 | -5.08 | 25 | 0.24 | -19 | -0.18 | 10614 | 106.0 | 103.0 | 112.0 | 102.5 |
| 2022-02-25 | 11.59 (+0.12) | 0.05 (0.0) | 0.82 (-0.03) | 298 | 2.95 | 0 | 0.0 | -45 | -0.45 | 10106 | 101.5 | 109.5 | 110.0 | 100.0 |
| 2022-02-18 | 11.47 (-0.01) | 0.05 (+0.02) | 0.85 (-0.06) | -56 | -0.4 | 30 | 0.21 | -113 | -0.8 | 14162 | 110.0 | 110.5 | 112.5 | 107.0 |
| 2022-02-11 | 11.48 (-0.97) | 0.03 (+0.03) | 0.91 (-0.01) | -2899 | -16.31 | 67 | 0.38 | -21 | -0.12 | 17769 | 113.5 | 118.5 | 119.0 | 110.5 |
| 2022-01-26 | 12.45 (-0.22) | 0.0 (0.0) | 0.92 (0.0) | -346 | -6.83 | -16 | -0.32 | -13 | -0.26 | 5066 | 116.5 | 117.0 | 120.0 | 113.0 |
| 2022-01-21 | 12.67 (-0.25) | 0.0 (-0.35) | 0.92 (-0.08) | -157 | -1.78 | -781 | -8.85 | -159 | -1.8 | 8822 | 117.0 | 122.0 | 126.0 | 116.5 |
| 2022-01-14 | 12.92 (-2.68) | 0.35 (-0.21) | 1.0 (-0.04) | -5641 | -29.19 | -429 | -2.22 | -65 | -0.34 | 19326 | 123.0 | 129.0 | 131.0 | 115.0 |
| 2022-01-07 | 15.6 (-0.94) | 0.56 (-0.05) | 1.04 (-0.11) | -2144 | -12.51 | -96 | -0.56 | -223 | -1.3 | 17136 | 130.5 | 142.5 | 145.0 | 129.0 |
| 2021-12-30 | 16.54 (+0.08) | 0.61 (-0.1) | 1.15 (-0.01) | -78 | -1.05 | -200 | -2.7 | -10 | -0.14 | 7398 | 142.0 | 141.5 | 147.0 | 139.5 |
| 2021-12-24 | 16.46 (+0.31) | 0.71 (-0.72) | 1.16 (-0.01) | 957 | 6.69 | -1399 | -9.79 | -27 | -0.19 | 14297 | 141.5 | 136.5 | 143.0 | 133.0 |
| 2021-12-17 | 16.15 (+0.17) | 1.43 (-1.22) | 1.17 (-0.03) | -591 | -3.58 | -2414 | -14.63 | -61 | -0.37 | 16502 | 137.5 | 143.0 | 148.0 | 135.0 |
| 2021-12-10 | 15.98 (-0.29) | 2.65 (-0.43) | 1.2 (-0.04) | -888 | -10.94 | -827 | -10.19 | -82 | -1.01 | 8115 | 141.5 | 145.0 | 148.5 | 141.5 |
| 2021-12-03 | 16.27 (-0.28) | 3.08 (-0.59) | 1.24 (+0.03) | 179 | 1.45 | -1163 | -9.45 | 68 | 0.55 | 12309 | 146.0 | 142.0 | 151.5 | 142.0 |
| 2021-11-26 | 16.55 (-0.58) | 3.67 (-1.09) | 1.21 (-0.09) | -1189 | -6.43 | -2153 | -11.64 | -192 | -1.04 | 18490 | 145.0 | 156.5 | 158.0 | 142.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 17.13 (-0.34) | 4.76 (-0.19) | 1.3 (+0.04) | -618 | -2.77 | -360 | -1.61 | 93 | 0.42 | 22303 | 156.0 | 154.0 | 160.5 | 151.5 |
| 2021-11-12 | 17.47 (-0.65) | 4.95 (-0.06) | 1.26 (+0.03) | -1355 | -11.4 | -125 | -1.05 | 45 | 0.38 | 11891 | 152.5 | 152.0 | 154.5 | 147.5 |
| 2021-11-05 | 18.12 (-0.57) | 5.01 (-0.25) | 1.23 (-0.1) | -1332 | -5.24 | -495 | -1.95 | -185 | -0.73 | 25437 | 152.0 | 163.0 | 166.0 | 147.5 |
| 2021-10-29 | 18.69 (+0.12) | 5.26 (+0.05) | 1.33 (+0.14) | 85 | 0.18 | 109 | 0.23 | 274 | 0.58 | 47027 | 159.5 | 139.0 | 167.0 | 137.5 |
| 2021-10-22 | 18.57 (-0.38) | 5.21 (-0.61) | 1.19 (+0.04) | -726 | -5.14 | -1211 | -8.57 | 69 | 0.49 | 14126 | 140.0 | 140.0 | 150.0 | 136.0 |
| 2021-10-15 | 18.95 (+0.08) | 5.82 (-0.28) | 1.15 (-0.08) | 171 | 2.17 | -556 | -7.05 | -157 | -1.99 | 7892 | 140.0 | 140.5 | 140.5 | 132.0 |
| 2021-10-08 | 18.87 (-0.34) | 6.1 (-0.73) | 1.23 (+0.12) | -743 | -3.28 | -1428 | -6.3 | 239 | 1.05 | 22670 | 142.0 | 137.0 | 146.5 | 129.0 |
| 2021-10-01 | 19.21 (-0.38) | 6.83 (-1.01) | 1.11 (-0.13) | -917 | -5.76 | -1981 | -12.44 | -250 | -1.57 | 15920 | 136.5 | 151.5 | 152.5 | 134.0 |
| 2021-09-24 | 19.59 (-1.03) | 7.84 (-0.1) | 1.24 (-0.03) | -2043 | -21.48 | -194 | -2.04 | -47 | -0.49 | 9510 | 150.5 | 145.0 | 154.0 | 145.0 |
| 2021-09-17 | 20.62 (+1.65) | 7.94 (-3.57) | 1.27 (-0.11) | 3287 | 9.53 | -7009 | -20.32 | -217 | -0.63 | 34494 | 150.5 | 163.5 | 165.0 | 143.5 |
| 2021-09-10 | 18.97 (+1.71) | 11.51 (-0.74) | 1.38 (-0.14) | 3290 | 16.98 | -1472 | -7.6 | -284 | -1.47 | 19380 | 163.5 | 174.5 | 177.0 | 161.0 |
| 2021-09-03 | 17.26 (+0.8) | 12.25 (-0.01) | 1.52 (+0.08) | 1096 | 3.82 | -9 | -0.03 | 162 | 0.56 | 28719 | 174.0 | 170.5 | 180.5 | 164.5 |
| 2021-08-27 | 16.46 (-1.11) | 12.26 (+0.76) | 1.44 (-0.04) | -2348 | -7.33 | 1488 | 4.65 | -79 | -0.25 | 32014 | 170.5 | 149.0 | 173.5 | 147.0 |
| 2021-08-20 | 17.57 (+0.28) | 11.5 (+0.08) | 1.48 (-0.12) | 151 | 0.91 | -205 | -1.24 | -295 | -1.78 | 16535 | 145.0 | 143.0 | 150.0 | 136.5 |
| 2021-08-13 | 17.29 (+0.25) | 11.42 (-0.17) | 1.6 (-0.04) | 545 | 3.64 | -334 | -2.23 | -74 | -0.49 | 14973 | 145.0 | 162.5 | 163.5 | 145.0 |
| 2021-08-06 | 17.04 (+0.15) | 11.59 (-0.89) | 1.64 (-0.03) | 79 | 0.31 | -1795 | -7.04 | -59 | -0.23 | 25502 | 162.5 | 167.0 | 168.0 | 160.0 |
| 2021-07-30 | 16.89 (-0.05) | 12.48 (-0.04) | 1.67 (-0.26) | 67 | 0.23 | -66 | -0.23 | -516 | -1.77 | 29234 | 164.0 | 179.0 | 181.0 | 154.0 |
| 2021-07-23 | 16.94 (-0.08) | 12.52 (+0.63) | 1.93 (-0.29) | -1090 | -1.94 | 1261 | 2.25 | -585 | -1.04 | 56079 | 176.0 | 177.0 | 195.0 | 173.0 |
| 2021-07-16 | 17.02 (+0.14) | 11.89 (+0.6) | 2.22 (+0.15) | 925 | 1.46 | 1200 | 1.9 | 303 | 0.48 | 63237 | 178.0 | 176.0 | 196.5 | 172.5 |
| 2021-07-09 | 16.88 (+1.06) | 11.29 (+2.59) | 2.07 (+0.03) | 2322 | 3.48 | 5160 | 7.74 | 56 | 0.08 | 66681 | 171.0 | 164.0 | 176.0 | 159.0 |
| 2021-07-02 | 15.82 (+2.11) | 8.7 (+0.99) | 2.04 (+0.18) | 4269 | 11.83 | 1272 | 3.52 | 349 | 0.97 | 36099 | 160.5 | 156.5 | 163.5 | 149.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 13.71 (+0.38) | 7.71 (+0.58) | 1.86 (+0.45) | 898 | 2.45 | 1167 | 3.19 | 909 | 2.48 | 36640 | 155.0 | 147.0 | 159.5 | 146.0 |
| 2021-06-18 | 13.33 (-0.21) | 7.13 (+0.43) | 1.41 (-0.09) | 85 | 0.34 | 854 | 3.38 | -187 | -0.74 | 25274 | 149.0 | 149.0 | 157.0 | 145.0 |
| 2021-06-11 | 13.54 (-0.49) | 6.7 (+0.4) | 1.5 (+0.27) | -651 | -1.39 | 818 | 1.75 | 549 | 1.18 | 46682 | 147.0 | 139.0 | 154.0 | 135.0 |
| 2021-06-04 | 14.03 (+0.76) | 6.3 (+0.26) | 1.23 (-0.13) | 683 | 2.72 | 503 | 2.01 | -264 | -1.05 | 25086 | 140.0 | 145.5 | 145.5 | 135.0 |
| 2021-05-28 | 13.27 (-0.33) | 6.04 (+2.08) | 1.36 (+0.28) | -775 | -1.52 | 4164 | 8.18 | 563 | 1.11 | 50915 | 141.5 | 119.0 | 143.5 | 117.5 |
| 2021-05-21 | 13.6 (+0.67) | 3.96 (+0.19) | 1.08 (+0.04) | 223 | 0.83 | 380 | 1.41 | 76 | 0.28 | 26857 | 122.0 | 107.0 | 124.0 | 107.0 |
| 2021-05-14 | 12.93 (-0.04) | 3.77 (-0.31) | 1.04 (-0.31) | 252 | 0.75 | -616 | -1.84 | -611 | -1.83 | 33418 | 116.0 | 135.5 | 136.0 | 107.0 |
| 2021-05-07 | 12.97 (-0.16) | 4.08 (-2.44) | 1.35 (-0.33) | -289 | -0.66 | -4884 | -11.13 | -659 | -1.5 | 43898 | 134.5 | 153.0 | 153.5 | 123.0 |
| 2021-04-29 | 13.13 (-0.54) | 6.52 (+0.6) | 1.68 (+0.1) | -1042 | -4.63 | 1199 | 5.33 | 186 | 0.83 | 22503 | 156.0 | 151.0 | 162.0 | 150.5 |
| 2021-04-23 | 13.67 (-0.22) | 5.92 (-0.16) | 1.58 (-0.07) | -1258 | -5.74 | -325 | -1.48 | -140 | -0.64 | 21911 | 152.0 | 152.5 | 160.0 | 146.0 |
| 2021-04-16 | 13.89 (-0.78) | 6.08 (-0.18) | 1.65 (-0.22) | -1432 | -5.28 | -358 | -1.32 | -436 | -1.61 | 27118 | 152.5 | 168.0 | 171.5 | 149.0 |
| 2021-04-09 | 14.67 (+0.98) | 6.26 (+0.87) | 1.87 (-0.03) | 1778 | 4.32 | 1747 | 4.25 | -66 | -0.16 | 41121 | 164.0 | 155.0 | 172.0 | 153.5 |
| 2021-04-01 | 13.69 (-0.69) | 5.39 (+0.84) | 1.9 (+0.1) | -1404 | -6.04 | 918 | 3.95 | 209 | 0.9 | 23239 | 153.0 | 146.0 | 160.0 | 144.0 |
| 2021-03-26 | 14.38 (+0.13) | 4.55 (-1.07) | 1.8 (+0.06) | 525 | 2.6 | -2124 | -10.53 | 123 | 0.61 | 20173 | 145.5 | 144.0 | 146.0 | 139.0 |
| 2021-03-19 | 14.25 (-0.1) | 5.62 (-1.45) | 1.74 (+0.07) | 127 | 0.44 | -2901 | -10.13 | 146 | 0.51 | 28637 | 144.5 | 151.0 | 152.0 | 143.5 |
| 2021-03-12 | 14.35 (+0.8) | 7.07 (-1.14) | 1.67 (-0.06) | 1486 | 5.39 | -2291 | -8.31 | -127 | -0.46 | 27570 | 152.0 | 158.0 | 160.0 | 141.0 |
| 2021-03-05 | 13.55 (+0.78) | 8.21 (-0.49) | 1.73 (-0.12) | 1314 | 8.12 | -972 | -6.0 | -241 | -1.49 | 16188 | 156.5 | 163.5 | 165.0 | 153.0 |
| 2021-02-26 | 12.77 (-0.86) | 8.7 (-0.22) | 1.85 (-0.06) | -1861 | -5.96 | -445 | -1.42 | -121 | -0.39 | 31232 | 159.5 | 169.0 | 173.5 | 158.0 |
| 2021-02-19 | 13.63 (+0.23) | 8.92 (+0.17) | 1.91 (+0.08) | 292 | 1.5 | 346 | 1.78 | 171 | 0.88 | 19426 | 167.0 | 160.5 | 169.0 | 159.0 |
| 2021-02-05 | 13.4 (-0.48) | 8.75 (+0.19) | 1.83 (-0.13) | -892 | -1.56 | 390 | 0.68 | -278 | -0.49 | 57115 | 156.0 | 156.0 | 174.0 | 149.0 |
| 2021-01-29 | 13.88 (-1.63) | 8.56 (-0.16) | 1.96 (-0.47) | -2839 | -2.76 | -326 | -0.32 | -925 | -0.9 | 102819 | 155.0 | 168.0 | 177.5 | 154.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 15.51 (+1.3) | 8.72 (+1.14) | 2.43 (+0.29) | 3305 | 4.35 | 2270 | 2.98 | 578 | 0.76 | 76054 | 166.0 | 142.5 | 166.0 | 137.5 |
| 2021-01-15 | 14.21 (+1.31) | 7.58 (+0.29) | 2.14 (-0.04) | 1938 | 1.93 | 577 | 0.58 | -81 | -0.08 | 100166 | 142.5 | 137.5 | 154.0 | 136.5 |
| 2021-01-08 | 12.9 (+1.53) | 7.29 (-0.35) | 2.18 (-0.23) | 3457 | 7.76 | -709 | -1.59 | -454 | -1.02 | 44561 | 134.0 | 136.0 | 142.0 | 131.0 |
| 2020-12-31 | 11.37 (-0.49) | 7.64 (-0.07) | 2.41 (+0.28) | -1015 | -1.32 | 1268 | 1.65 | 556 | 0.73 | 76630 | 135.0 | 134.0 | 143.0 | 132.5 |
| 2020-12-25 | 11.86 (+0.55) | 7.71 (+0.73) | 2.13 (+0.35) | 1587 | 3.92 | 1458 | 3.61 | 695 | 1.72 | 40442 | 131.0 | 123.0 | 131.5 | 119.0 |
| 2020-12-18 | 11.31 (-0.13) | 6.98 (+0.35) | 1.78 (-0.14) | 210 | 0.74 | 701 | 2.48 | -278 | -0.98 | 28233 | 123.0 | 122.0 | 127.0 | 118.0 |
| 2020-12-11 | 11.44 (-1.09) | 6.63 (+0.17) | 1.92 (-0.38) | -2792 | -5.33 | 348 | 0.66 | -763 | -1.46 | 52405 | 121.5 | 128.0 | 131.5 | 118.5 |
| 2020-12-04 | 12.53 (-1.96) | 6.46 (+0.38) | 2.3 (+0.48) | -4277 | -4.28 | 768 | 0.77 | 965 | 0.97 | 99925 | 129.0 | 122.0 | 135.5 | 118.5 |
| 2020-11-27 | 14.49 (-0.39) | 6.08 (-0.06) | 1.82 (-0.89) | -213 | -0.27 | -120 | -0.15 | -1782 | -2.27 | 78435 | 122.0 | 130.0 | 130.5 | 116.0 |
| 2020-11-20 | 14.88 (-0.17) | 6.14 (+1.17) | 2.71 (+0.51) | 1280 | 0.78 | 2328 | 1.41 | 1014 | 0.62 | 164760 | 126.0 | 112.0 | 127.0 | 111.5 |
| 2020-11-13 | 15.05 (+0.63) | 4.97 (+0.17) | 2.2 (+0.53) | 2337 | 7.26 | 337 | 1.05 | 1061 | 3.29 | 32210 | 108.5 | 104.0 | 109.0 | 100.5 |
| 2020-11-06 | 14.42 (+0.82) | 4.8 (-0.04) | 1.67 (-0.13) | 1620 | 6.68 | -75 | -0.31 | -258 | -1.06 | 24238 | 103.0 | 99.5 | 105.5 | 97.5 |
| 2020-10-30 | 13.6 (+0.43) | 4.84 (+0.14) | 1.8 (-0.49) | 1239 | 6.01 | 281 | 1.36 | -970 | -4.7 | 20622 | 98.5 | 105.0 | 105.5 | 98.5 |
| 2020-10-23 | 13.17 (+0.71) | 4.7 (+0.28) | 2.29 (-0.17) | 1135 | 5.75 | 568 | 2.88 | -348 | -1.76 | 19745 | 104.0 | 102.5 | 104.5 | 100.0 |
| 2020-10-16 | 12.46 (-0.04) | 4.42 (+0.92) | 2.46 (+0.07) | -255 | -0.44 | 1833 | 3.17 | 148 | 0.26 | 57794 | 101.0 | 102.5 | 110.0 | 101.0 |
| 2020-10-08 | 12.5 (+1.35) | 3.5 (+0.21) | 2.39 (+0.34) | 2413 | 4.41 | 408 | 0.75 | 678 | 1.24 | 54699 | 101.0 | 102.5 | 107.0 | 100.0 |
| 2020-09-30 | 11.15 (+0.11) | 3.29 (+0.64) | 2.05 (-0.17) | 150 | 0.34 | 1271 | 2.9 | -353 | -0.81 | 43831 | 101.5 | 97.3 | 103.0 | 96.5 |
| 2020-09-25 | 11.04 (+1.61) | 2.65 (+0.73) | 2.22 (-0.83) | 3168 | 5.61 | 1447 | 2.56 | -1660 | -2.94 | 56497 | 94.6 | 99.4 | 102.0 | 92.0 |
| 2020-09-18 | 9.43 (+0.53) | 1.92 (+0.78) | 3.05 (+1.54) | 1903 | 1.58 | 1566 | 1.3 | 3080 | 2.56 | 120431 | 98.6 | 98.9 | 104.0 | 96.3 |
| 2020-09-11 | 8.9 (+1.0) | 1.14 (+1.14) | 1.51 (+0.32) | 1797 | 4.95 | 2275 | 6.27 | 648 | 1.79 | 36269 | 95.3 | 89.3 | 96.1 | 86.6 |
| 2020-09-04 | 7.9 (-2.43) | 0.0 (0.0) | 1.19 (-0.32) | -820 | -5.53 | 0 | 0.0 | 39 | 0.26 | 14824 | 87.4 | 88.1 | 90.5 | 84.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 10.33 (-0.42) | 0.0 (0.0) | 1.51 (+0.05) | -348 | -2.17 | 0 | 0.0 | 78 | 0.49 | 16028 | 87.2 | 84.4 | 90.0 | 83.0 |
| 2020-08-21 | 10.75 (+0.31) | 0.0 (-0.39) | 1.46 (-0.48) | -69 | -0.26 | -678 | -2.56 | -743 | -2.8 | 26535 | 84.5 | 92.6 | 93.0 | 78.2 |
| 2020-08-14 | 10.44 (-0.63) | 0.39 (-0.13) | 1.94 (-0.44) | -1328 | -6.82 | -209 | -1.07 | -675 | -3.47 | 19467 | 92.6 | 99.0 | 99.6 | 91.1 |
| 2020-08-07 | 11.07 (+0.24) | 0.52 (-0.05) | 2.38 (+0.17) | 320 | 1.16 | -70 | -0.25 | 262 | 0.95 | 27687 | 98.5 | 98.8 | 102.5 | 95.7 |
| 2020-07-31 | 10.83 (-0.18) | 0.57 (-0.27) | 2.21 (-0.07) | -657 | -2.63 | -426 | -1.71 | -114 | -0.46 | 24947 | 97.2 | 97.1 | 98.5 | 91.1 |
| 2020-07-24 | 11.01 (+0.08) | 0.84 (0.0) | 2.28 (-0.1) | -454 | -1.73 | -2 | -0.01 | -157 | -0.6 | 26170 | 96.1 | 97.2 | 99.7 | 94.5 |
| 2020-07-17 | 10.93 (-1.51) | 0.84 (-0.97) | 2.38 (-0.38) | -3597 | -7.35 | -1501 | -3.07 | -583 | -1.19 | 48920 | 97.2 | 102.5 | 103.5 | 95.8 |
| 2020-07-10 | 12.44 (-0.27) | 1.81 (+0.36) | 2.76 (+0.45) | -1977 | -1.69 | 560 | 0.48 | 687 | 0.59 | 117198 | 101.0 | 99.2 | 113.5 | 98.5 |
| 2020-07-03 | 12.71 (+1.53) | 1.45 (+0.25) | 2.31 (+0.71) | 1915 | 2.6 | 419 | 0.57 | 1102 | 1.5 | 73539 | 98.2 | 91.0 | 104.5 | 89.5 |
| 2020-06-24 | 11.18 (-0.28) | 1.2 (-0.04) | 1.6 (+0.04) | -163 | -1.48 | -61 | -0.56 | 65 | 0.59 | 10987 | 91.9 | 93.0 | 95.4 | 91.8 |
| 2020-06-19 | 11.46 (-0.08) | 1.24 (-0.19) | 1.56 (+0.05) | 1192 | 5.98 | -300 | -1.51 | 77 | 0.39 | 19926 | 93.4 | 92.3 | 94.8 | 89.9 |
| 2020-06-12 | 11.54 (-0.31) | 1.43 (+0.05) | 1.51 (+0.02) | 845 | 3.45 | 78 | 0.32 | 29 | 0.12 | 24501 | 91.4 | 94.9 | 95.5 | 86.8 |
| 2020-06-05 | 11.85 (+0.31) | 1.38 (+0.53) | 1.49 (+0.02) | -360 | -0.7 | 823 | 1.6 | 36 | 0.07 | 51285 | 94.0 | 91.5 | 98.2 | 90.7 |
| 2020-05-29 | 11.54 (+0.4) | 0.85 (+0.06) | 1.47 (+0.13) | 1131 | 4.5 | 93 | 0.37 | 196 | 0.78 | 25141 | 90.8 | 86.2 | 90.8 | 84.8 |
| 2020-05-22 | 11.14 (-0.16) | 0.79 (-0.4) | 1.34 (-0.13) | -865 | -2.4 | -620 | -1.72 | -205 | -0.57 | 36002 | 85.9 | 89.5 | 90.0 | 84.8 |
| 2020-05-15 | 11.3 (-2.27) | 1.19 (-0.24) | 1.47 (-0.24) | -3537 | -5.95 | -360 | -0.61 | -362 | -0.61 | 59409 | 91.1 | 99.0 | 102.5 | 90.2 |
| 2020-05-08 | 13.57 (-0.67) | 1.43 (+0.21) | 1.71 (+0.37) | 1104 | 1.89 | 321 | 0.55 | 564 | 0.96 | 58488 | 96.1 | 88.3 | 97.6 | 87.5 |
| 2020-04-30 | 14.24 (+0.03) | 1.22 (+0.36) | 1.34 (+0.05) | -1684 | -3.63 | 548 | 1.18 | 79 | 0.17 | 46354 | 90.6 | 88.4 | 94.3 | 87.6 |
| 2020-04-24 | 14.21 (+0.73) | 0.86 (-0.14) | 1.29 (-0.04) | 398 | 1.2 | -214 | -0.65 | -54 | -0.16 | 33126 | 87.6 | 87.6 | 89.6 | 84.0 |
| 2020-04-17 | 13.48 (+0.5) | 1.0 (-0.15) | 1.33 (0.0) | 177 | 0.4 | -223 | -0.51 | 1 | 0.0 | 44135 | 88.1 | 84.5 | 94.1 | 83.6 |
| 2020-04-10 | 12.98 (+0.61) | 1.15 (+0.57) | 1.33 (+0.17) | 359 | 0.83 | 881 | 2.05 | 260 | 0.6 | 43057 | 86.2 | 80.2 | 92.0 | 78.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 12.37 (0.0) | 0.58 (+0.08) | 1.16 (-0.01) | 319 | 1.46 | -359 | -1.65 | -10 | -0.05 | 21811 | 79.5 | 73.5 | 80.6 | 73.1 |
| 2020-03-27 | 12.37 (-1.67) | 0.5 (+0.22) | 1.17 (+0.08) | -831 | -1.53 | 350 | 0.65 | 115 | 0.21 | 54213 | 75.7 | 60.3 | 79.4 | 59.0 |
| 2020-03-20 | 14.04 (+0.71) | 0.28 (-1.35) | 1.09 (-0.64) | 1813 | 2.97 | -1931 | -3.16 | -812 | -1.33 | 61059 | 63.3 | 82.9 | 84.7 | 57.6 |
| 2020-03-13 | 13.33 (-0.92) | 1.63 (-1.16) | 1.73 (-1.49) | -697 | -1.41 | -1680 | -3.41 | -2160 | -4.38 | 49272 | 83.5 | 96.5 | 97.7 | 79.0 |
| 2020-03-06 | 14.25 (+1.75) | 2.79 (+0.03) | 3.22 (+0.3) | 3593 | 5.59 | 48 | 0.07 | 427 | 0.66 | 64226 | 98.6 | 86.6 | 101.5 | 86.4 |
| 2020-02-27 | 12.5 (+0.25) | 2.76 (-0.33) | 2.92 (-0.28) | -947 | -4.58 | -477 | -2.31 | -390 | -1.89 | 20685 | 90.0 | 96.0 | 97.8 | 90.0 |
| 2020-02-21 | 12.25 (+0.98) | 3.09 (-0.87) | 3.2 (-0.35) | 20 | 0.1 | -1265 | -6.06 | -520 | -2.49 | 20870 | 97.8 | 98.3 | 99.3 | 96.4 |
| 2020-02-14 | 11.27 (+1.36) | 3.96 (-0.12) | 3.55 (+0.77) | 1068 | 2.69 | -170 | -0.43 | 1124 | 2.83 | 39741 | 99.9 | 94.9 | 104.5 | 93.7 |
| 2020-02-07 | 9.91 (-1.04) | 4.08 (+1.61) | 2.78 (+0.35) | -209 | -0.34 | 2331 | 3.82 | 510 | 0.84 | 60989 | 97.0 | 86.8 | 101.5 | 86.0 |
| 2020-01-31 | 10.95 (-0.17) | 2.47 (-1.16) | 2.43 (-0.46) | 525 | 2.93 | -1691 | -9.44 | -675 | -3.77 | 17915 | 91.2 | 90.3 | 94.0 | 87.2 |
| 2020-01-20 | 11.12 (+0.42) | 3.63 (0.0) | 2.89 (-0.03) | 693 | 15.7 | 0 | 0.0 | -47 | -1.07 | 4413 | 96.9 | 95.0 | 96.9 | 94.7 |
| 2020-01-17 | 10.7 (-0.83) | 3.63 (+0.07) | 2.92 (+0.26) | -1295 | -3.57 | 113 | 0.31 | 384 | 1.06 | 36278 | 94.5 | 90.1 | 97.0 | 89.7 |
| 2020-01-10 | 11.53 (-1.62) | 3.56 (-1.75) | 2.66 (-0.58) | -2713 | -5.1 | -2544 | -4.78 | -839 | -1.58 | 53231 | 89.3 | 102.5 | 103.5 | 88.1 |
| 2020-01-03 | 13.15 (-0.93) | 5.31 (+0.05) | 3.24 (+0.23) | -1390 | -5.38 | 75 | 0.29 | 335 | 1.3 | 25858 | 101.5 | 99.6 | 106.5 | 99.6 |
| 2019-12-31 | 14.08 (-0.99) | 5.26 (-0.58) | 3.01 (-0.07) | -1689 | -18.56 | -649 | -7.13 | -107 | -1.18 | 9099 | 99.5 | 101.5 | 102.5 | 97.7 |
| 2019-12-27 | 15.07 (-0.95) | 5.84 (-0.72) | 3.08 (+0.08) | -2040 | -7.39 | -1043 | -3.78 | 112 | 0.41 | 27607 | 101.5 | 104.5 | 105.0 | 98.1 |
| 2019-12-20 | 16.02 (-0.13) | 6.56 (-0.45) | 3.0 (0.0) | -708 | -1.72 | -648 | -1.57 | -3 | -0.01 | 41157 | 103.5 | 104.0 | 111.5 | 103.5 |
| 2019-12-13 | 16.15 (-0.74) | 7.01 (-0.65) | 3.0 (+0.32) | -1165 | -3.1 | -939 | -2.5 | 468 | 1.25 | 37564 | 104.5 | 106.0 | 107.5 | 101.0 |
| 2019-12-06 | 16.89 (-0.83) | 7.66 (-2.28) | 2.68 (-0.12) | -1389 | -2.37 | -3310 | -5.66 | -167 | -0.29 | 58517 | 105.5 | 112.5 | 112.5 | 103.0 |
| 2019-11-29 | 17.72 (-1.7) | 9.94 (+3.46) | 2.8 (+0.04) | -2871 | -3.22 | 5021 | 5.64 | 51 | 0.06 | 89103 | 111.5 | 98.0 | 117.5 | 97.5 |
| 2019-11-22 | 19.42 (-0.42) | 6.48 (-0.39) | 2.76 (+0.19) | -625 | -7.96 | -577 | -7.35 | 272 | 3.46 | 7853 | 97.4 | 99.9 | 103.0 | 92.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 19.84 (+1.5) | 6.87 (-0.46) | 2.57 (-0.2) | 2661 | 12.37 | -658 | -3.06 | -277 | -1.29 | 21512 | 99.9 | 107.5 | 108.0 | 97.0 |
| 2019-11-08 | 18.34 (-0.31) | 7.33 (-0.91) | 2.77 (-0.16) | -507 | -0.76 | -1315 | -1.97 | -242 | -0.36 | 66875 | 108.5 | 116.5 | 124.5 | 107.5 |
| 2019-11-01 | 18.65 (+1.8) | 8.24 (-0.28) | 2.93 (-0.56) | 2325 | 8.18 | -414 | -1.46 | -811 | -2.85 | 28429 | 114.5 | 118.0 | 118.5 | 107.5 |
| 2019-10-25 | 16.85 (+0.04) | 8.52 (+0.43) | 3.49 (+0.48) | 99 | 0.14 | 634 | 0.89 | 700 | 0.98 | 71152 | 113.5 | 108.5 | 123.5 | 106.0 |
| 2019-10-18 | 16.81 (+0.86) | 8.09 (+0.78) | 3.01 (-0.22) | 1672 | 1.28 | 1117 | 0.86 | -325 | -0.25 | 130567 | 108.0 | 105.0 | 112.5 | 100.0 |
| 2019-10-09 | 15.95 (+1.73) | 7.31 (+2.04) | 3.23 (+0.17) | 2673 | 3.95 | 2953 | 4.37 | 256 | 0.38 | 67630 | 100.5 | 88.1 | 100.5 | 87.3 |
| 2019-10-04 | 14.22 (-1.27) | 5.27 (+0.22) | 3.06 (+0.24) | -1979 | -3.16 | 321 | 0.51 | 346 | 0.55 | 62628 | 87.6 | 84.0 | 90.5 | 83.1 |
| 2019-09-27 | 15.49 (+1.05) | 5.05 (-0.25) | 2.82 (-0.67) | 1507 | 2.47 | -419 | -0.69 | -979 | -1.61 | 60914 | 83.9 | 87.1 | 88.8 | 81.5 |
| 2019-09-20 | 14.44 (+0.34) | 5.3 (+0.31) | 3.49 (0.0) | 591 | 0.55 | 451 | 0.42 | 9 | 0.01 | 107162 | 87.3 | 82.2 | 88.8 | 80.8 |
| 2019-09-12 | 14.1 (+1.06) | 4.99 (+0.41) | 3.49 (+0.72) | 1672 | 1.68 | 588 | 0.59 | 1034 | 1.04 | 99757 | 82.0 | 79.0 | 84.6 | 78.8 |
| 2019-09-06 | 13.04 (-1.68) | 4.58 (+0.64) | 2.77 (+1.76) | -2097 | -1.81 | 934 | 0.81 | 2559 | 2.21 | 115888 | 78.0 | 67.0 | 80.8 | 66.3 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 17.73 (-1.69) | 1.98 (-0.22) | 2.78 (-0.47) | -2421 | -4.39 | -878 | -1.59 | -929 | -1.68 | 55150 | 129.5 | 145.0 | 155.0 | 125.5 |
| 2024-03-29 | 19.42 (-2.64) | 2.2 (+0.38) | 3.25 (+0.1) | -5328 | -3.3 | 736 | 0.46 | 204 | 0.13 | 161247 | 144.0 | 141.5 | 165.0 | 141.0 |
| 2024-02-29 | 22.06 (+6.15) | 1.82 (+0.27) | 3.15 (+0.75) | 14231 | 11.97 | 540 | 0.45 | 1477 | 1.24 | 118906 | 141.5 | 124.0 | 153.0 | 122.0 |
| 2024-01-31 | 15.91 (+0.54) | 1.55 (-3.51) | 2.4 (-0.02) | -713 | -0.72 | -6786 | -6.87 | -52 | -0.05 | 98796 | 124.0 | 130.0 | 132.0 | 112.0 |
| 2023-12-29 | 15.37 (-1.54) | 5.06 (-0.39) | 2.42 (-0.19) | -2895 | -2.02 | -778 | -0.54 | -370 | -0.26 | 143312 | 131.0 | 139.0 | 144.0 | 119.0 |
| 2023-11-30 | 16.91 (+6.01) | 5.45 (+1.9) | 2.61 (+0.28) | 13527 | 5.09 | 3747 | 1.41 | 561 | 0.21 | 265738 | 139.0 | 112.0 | 148.0 | 110.5 |
| 2023-10-31 | 10.9 (-2.52) | 3.55 (-0.06) | 2.33 (+0.08) | -5752 | -7.98 | 368 | 0.51 | 155 | 0.22 | 72042 | 112.5 | 109.0 | 117.5 | 95.3 |
| 2023-09-28 | 13.42 (+4.69) | 3.61 (+1.99) | 2.25 (-0.06) | 10633 | 7.57 | 3925 | 2.8 | -126 | -0.09 | 140385 | 107.5 | 97.8 | 125.5 | 97.8 |
| 2023-08-31 | 8.73 (+1.52) | 1.62 (+0.44) | 2.31 (+0.06) | 4330 | 6.28 | 846 | 1.23 | 127 | 0.18 | 68980 | 97.0 | 92.6 | 103.0 | 86.5 |
| 2023-07-31 | 7.21 (-0.42) | 1.18 (-0.17) | 2.25 (+0.21) | -387 | -0.37 | 22 | 0.02 | 413 | 0.4 | 103436 | 92.3 | 90.3 | 104.5 | 88.5 |
| 2023-06-30 | 7.63 (+0.08) | 1.35 (0.0) | 2.04 (+0.08) | 109 | 0.2 | -2 | -0.0 | 147 | 0.27 | 55163 | 90.3 | 83.3 | 95.4 | 82.5 |
| 2023-05-31 | 7.55 (-1.3) | 1.35 (-1.22) | 1.96 (-0.13) | -2006 | -5.65 | -2405 | -6.78 | -256 | -0.72 | 35479 | 82.9 | 83.1 | 87.6 | 75.5 |
| 2023-04-28 | 8.85 (-0.25) | 2.57 (+1.73) | 2.09 (+0.36) | -889 | -1.52 | 3413 | 5.83 | 724 | 1.24 | 58534 | 82.8 | 87.2 | 95.4 | 79.6 |
| 2023-03-31 | 9.1 (+1.17) | 0.84 (+0.42) | 1.73 (-0.05) | 3067 | 4.18 | 736 | 1.0 | -110 | -0.15 | 73359 | 87.2 | 76.7 | 90.5 | 71.6 |
| 2023-02-24 | 7.93 (-0.85) | 0.42 (+0.11) | 1.78 (+0.15) | -3134 | -9.12 | 219 | 0.64 | 301 | 0.88 | 34351 | 76.7 | 79.5 | 83.1 | 75.0 |
| 2023-01-31 | 8.78 (+0.58) | 0.31 (+0.25) | 1.63 (+0.28) | 1923 | 4.42 | 489 | 1.12 | 542 | 1.25 | 43482 | 79.5 | 68.3 | 80.3 | 68.2 |
| 2022-12-30 | 8.2 (-2.3) | 0.06 (-0.21) | 1.35 (+0.02) | -4266 | -15.22 | -326 | -1.16 | 52 | 0.19 | 28032 | 68.1 | 76.9 | 77.6 | 65.6 |
| 2022-11-30 | 10.5 (+1.48) | 0.27 (+0.25) | 1.33 (-0.2) | 3447 | 5.04 | 490 | 0.72 | -388 | -0.57 | 68426 | 75.4 | 61.8 | 82.5 | 61.0 |
| 2022-10-31 | 9.02 (+1.36) | 0.02 (+0.01) | 1.53 (+0.36) | 2432 | 7.42 | 0 | 0.0 | 697 | 2.13 | 32763 | 61.8 | 59.7 | 66.8 | 55.2 |
| 2022-09-30 | 7.66 (-1.0) | 0.01 (0.0) | 1.17 (-0.01) | -1796 | -6.56 | 2 | 0.01 | -27 | -0.1 | 27371 | 60.9 | 81.9 | 83.5 | 57.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 8.66 (+1.47) | 0.01 (0.0) | 1.18 (+0.22) | 2422 | 6.61 | 0 | 0.0 | 437 | 1.19 | 36664 | 82.0 | 71.1 | 83.6 | 67.5 |
| 2022-07-29 | 7.19 (-0.11) | 0.01 (-0.12) | 0.96 (+0.31) | -1462 | -4.86 | -223 | -0.74 | 608 | 2.02 | 30102 | 72.1 | 83.0 | 83.3 | 65.4 |
| 2022-06-30 | 7.3 (-2.62) | 0.13 (-0.19) | 0.65 (+0.22) | -3535 | -9.43 | -375 | -1.0 | 449 | 1.2 | 37485 | 85.0 | 94.4 | 98.7 | 79.0 |
| 2022-05-31 | 9.92 (+0.2) | 0.32 (+0.1) | 0.43 (-0.21) | 115 | 0.27 | 204 | 0.48 | -430 | -1.02 | 42144 | 94.4 | 83.9 | 94.8 | 78.1 |
| 2022-04-29 | 9.72 (-0.74) | 0.22 (+0.09) | 0.64 (-0.36) | -1547 | -5.02 | 177 | 0.57 | -706 | -2.29 | 30802 | 84.0 | 100.0 | 100.0 | 82.3 |
| 2022-03-31 | 10.46 (-1.13) | 0.13 (+0.08) | 1.0 (+0.18) | -1085 | -2.07 | 27 | 0.05 | 354 | 0.67 | 52450 | 100.5 | 103.0 | 112.0 | 93.5 |
| 2022-02-25 | 11.59 (-0.86) | 0.05 (+0.05) | 0.82 (-0.1) | -2657 | -6.32 | 97 | 0.23 | -179 | -0.43 | 42038 | 101.5 | 118.5 | 119.0 | 100.0 |
| 2022-01-26 | 12.45 (-4.09) | 0.0 (-0.61) | 0.92 (-0.23) | -8288 | -16.46 | -1322 | -2.63 | -460 | -0.91 | 50352 | 116.5 | 142.5 | 145.0 | 113.0 |
| 2021-12-30 | 16.54 (-0.1) | 0.61 (-2.62) | 1.15 (-0.07) | -613 | -1.19 | -5143 | -9.96 | -135 | -0.26 | 51646 | 142.0 | 146.5 | 148.5 | 133.0 |
| 2021-11-30 | 16.64 (-2.05) | 3.23 (-2.03) | 1.22 (-0.11) | -4302 | -5.06 | -3993 | -4.69 | -216 | -0.25 | 85100 | 147.0 | 163.0 | 166.0 | 142.0 |
| 2021-10-29 | 18.69 (-0.54) | 5.26 (-1.88) | 1.33 (+0.12) | -1417 | -1.48 | -3685 | -3.85 | 242 | 0.25 | 95804 | 159.5 | 140.0 | 167.0 | 129.0 |
| 2021-09-30 | 19.23 (+2.48) | 7.14 (-5.06) | 1.21 (-0.19) | 4782 | 4.89 | -9949 | -10.18 | -376 | -0.38 | 97729 | 143.5 | 167.0 | 180.5 | 138.0 |
| 2021-08-31 | 16.75 (-0.14) | 12.2 (-0.28) | 1.4 (-0.27) | -1438 | -1.51 | -963 | -1.01 | -584 | -0.61 | 95233 | 168.5 | 167.0 | 173.5 | 136.5 |
| 2021-07-30 | 16.89 (+2.99) | 12.48 (+4.29) | 1.67 (-0.3) | 6403 | 2.77 | 8576 | 3.7 | -604 | -0.26 | 231572 | 164.0 | 156.0 | 196.5 | 149.0 |
| 2021-06-30 | 13.9 (+0.72) | 8.19 (+1.8) | 1.97 (+0.74) | 1338 | 0.91 | 2893 | 1.98 | 1484 | 1.01 | 146289 | 155.5 | 143.0 | 163.5 | 135.0 |
| 2021-05-31 | 13.18 (+0.05) | 6.39 (-0.13) | 1.23 (-0.45) | -822 | -0.51 | -256 | -0.16 | -897 | -0.55 | 162245 | 140.5 | 153.0 | 153.5 | 107.0 |
| 2021-04-29 | 13.13 (-1.2) | 6.52 (+1.14) | 1.68 (-0.25) | -3259 | -2.75 | 2281 | 1.93 | -514 | -0.43 | 118430 | 156.0 | 158.5 | 172.0 | 146.0 |
| 2021-03-31 | 14.33 (+1.56) | 5.38 (-3.32) | 1.93 (+0.08) | 3353 | 3.05 | -7388 | -6.71 | 168 | 0.15 | 110034 | 156.0 | 163.5 | 165.0 | 139.0 |
| 2021-02-26 | 12.77 (-1.11) | 8.7 (+0.14) | 1.85 (-0.11) | -2461 | -2.28 | 291 | 0.27 | -228 | -0.21 | 107774 | 159.5 | 156.0 | 174.0 | 149.0 |
| 2021-01-29 | 13.88 (+2.51) | 8.56 (+0.92) | 1.96 (-0.45) | 5861 | 1.81 | 1812 | 0.56 | -882 | -0.27 | 323602 | 155.0 | 136.0 | 177.5 | 131.0 |
| 2020-12-31 | 11.37 (-2.82) | 7.64 (+1.57) | 2.41 (+0.59) | -5456 | -1.88 | 4558 | 1.57 | 1164 | 0.4 | 290333 | 135.0 | 122.0 | 143.0 | 118.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 14.19 (+0.59) | 6.07 (+1.23) | 1.82 (+0.02) | 4193 | 1.37 | 2455 | 0.8 | 46 | 0.01 | 306947 | 121.5 | 99.5 | 130.5 | 97.5 |
| 2020-10-30 | 13.6 (+2.45) | 4.84 (+1.55) | 1.8 (-0.25) | 4532 | 2.96 | 3090 | 2.02 | -492 | -0.32 | 152862 | 98.5 | 102.5 | 110.0 | 98.5 |
| 2020-09-30 | 11.15 (+3.14) | 3.29 (+3.29) | 2.05 (+0.9) | 6348 | 2.35 | 6559 | 2.42 | 1788 | 0.66 | 270513 | 101.5 | 86.0 | 104.0 | 84.6 |
| 2020-08-31 | 8.01 (-2.82) | 0.0 (-0.57) | 1.15 (-1.06) | -1575 | -1.73 | -957 | -1.05 | -1112 | -1.22 | 91060 | 86.3 | 98.8 | 102.5 | 78.2 |
| 2020-07-31 | 10.83 (-0.16) | 0.57 (-0.64) | 2.21 (+0.6) | -4672 | -1.65 | -989 | -0.35 | 929 | 0.33 | 283188 | 97.2 | 91.2 | 113.5 | 90.9 |
| 2020-06-30 | 10.99 (-0.55) | 1.21 (+0.36) | 1.61 (+0.14) | 1416 | 1.24 | 579 | 0.51 | 213 | 0.19 | 114289 | 90.5 | 91.5 | 98.2 | 86.8 |
| 2020-05-29 | 11.54 (-2.7) | 0.85 (-0.37) | 1.47 (+0.13) | -2167 | -1.21 | -566 | -0.32 | 193 | 0.11 | 179041 | 90.8 | 88.3 | 102.5 | 84.8 |
| 2020-04-30 | 14.24 (+2.11) | 1.22 (+0.64) | 1.34 (+0.17) | -379 | -0.22 | 992 | 0.58 | 273 | 0.16 | 172153 | 90.6 | 78.0 | 94.3 | 76.9 |
| 2020-03-31 | 12.13 (-0.37) | 0.58 (-2.18) | 1.17 (-1.75) | 3826 | 1.56 | -3572 | -1.46 | -2427 | -0.99 | 245102 | 77.9 | 86.6 | 101.5 | 57.6 |
| 2020-02-27 | 12.5 (+1.55) | 2.76 (+0.29) | 2.92 (+0.49) | -68 | -0.05 | 419 | 0.29 | 724 | 0.51 | 142286 | 90.0 | 86.8 | 104.5 | 86.0 |
| 2020-01-31 | 10.95 (-3.13) | 2.47 (-2.79) | 2.43 (-0.58) | -4180 | -3.04 | -4047 | -2.94 | -842 | -0.61 | 137697 | 91.2 | 99.6 | 106.5 | 87.2 |
| 2019-12-31 | 14.08 (-3.64) | 5.26 (-4.68) | 3.01 (+0.21) | -6991 | -4.02 | -6589 | -3.79 | 303 | 0.17 | 173947 | 99.5 | 112.5 | 112.5 | 97.7 |
| 2019-11-29 | 17.72 (-0.5) | 9.94 (+1.65) | 2.8 (+0.03) | -805 | -0.42 | 2391 | 1.26 | 41 | 0.02 | 190191 | 111.5 | 111.0 | 124.5 | 92.0 |
| 2019-10-31 | 18.22 (+2.73) | 8.29 (+3.24) | 2.77 (-0.05) | 4253 | 1.2 | 4691 | 1.32 | -71 | -0.02 | 355563 | 108.5 | 84.0 | 123.5 | 83.1 |
| 2019-09-27 | 15.49 (+0.77) | 5.05 (+1.11) | 2.82 (+1.81) | 1673 | 0.44 | 1554 | 0.4 | 2623 | 0.68 | 383723 | 83.9 | 67.0 | 88.8 | 66.3 |
| 2019-08-30 | 14.72 (+1.65) | 3.94 (-6.1) | 1.01 (-0.53) | 2735 | 1.54 | -8839 | -4.98 | -776 | -0.44 | 177492 | 67.0 | 70.6 | 77.5 | 63.4 |
| 2019-07-31 | 13.07 (+1.24) | 10.04 (+2.84) | 1.54 (-0.61) | 418 | 0.16 | 4118 | 1.62 | -884 | -0.35 | 253750 | 71.0 | 66.8 | 76.3 | 63.6 |
| 2019-06-28 | 11.83 (+4.55) | 7.2 (+5.97) | 2.15 (+1.45) | 8698 | 5.1 | 8916 | 5.22 | 2104 | 1.23 | 170671 | 64.5 | 43.8 | 65.1 | 43.55 |
| 2019-05-31 | 7.28 () | 1.23 () | 0.7 () | -333 | -1.4 | 201 | 0.85 | 30 | 0.13 | 23784 | 43.8 | 44.3 | 44.6 | 39.7 |
