- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 0.64, 1516 (+0.04) | 23.42, 5489 (+1.65) | 4.86, 12 (+2.22) | 2.87, 4 (-0.81) | 10.86, 5 (-1.29) | 45.7, 4 (0.0) | 5682 | 2669張 | 119.0 | 127.0 | 127.0 | 118.0 |
2024-04-12 | 0.6, 1445 (-0.05) | 21.77, 5126 (-2.04) | 2.64, 7 (-0.05) | 3.68, 6 (+0.94) | 12.15, 6 (+1.29) | 45.7, 4 (-0.03) | 5326 | 6566張 | 126.0 | 118.0 | 138.0 | 114.5 |
2024-04-03 | 0.65, 1525 (0.0) | 23.81, 5507 (-0.31) | 2.69, 6 (+0.23) | 2.74, 4 (+0.09) | 10.86, 5 (0.0) | 45.73, 4 (0.0) | 5712 | 1219張 | 118.0 | 116.5 | 121.0 | 116.0 |
2024-03-29 | 0.65, 1534 (0.0) | 24.12, 5557 (-0.17) | 2.46, 6 (+0.36) | 2.65, 4 (-0.05) | 10.86, 5 (0.0) | 45.73, 4 (0.0) | 5761 | 1194張 | 116.5 | 115.5 | 118.5 | 113.5 |
2024-03-22 | 0.65, 1522 (-0.01) | 24.29, 5578 (-0.25) | 2.1, 5 (-0.29) | 2.7, 4 (+0.64) | 10.86, 5 (+0.06) | 45.73, 4 (0.0) | 5789 | 1413張 | 114.5 | 116.5 | 117.5 | 112.5 |
2024-03-15 | 0.66, 1531 (0.0) | 24.54, 5618 (-0.82) | 2.39, 6 (-0.55) | 2.06, 3 (+0.58) | 10.8, 5 (0.0) | 45.73, 4 (0.0) | 5830 | 4998張 | 116.0 | 113.0 | 126.5 | 113.0 |
2024-03-08 | 0.66, 1561 (0.0) | 25.36, 5808 (-0.72) | 2.94, 7 (+0.42) | 1.48, 2 (0.0) | 10.8, 5 (+0.03) | 45.73, 4 (0.0) | 6020 | 1813張 | 113.0 | 111.0 | 118.5 | 111.0 |
2024-03-01 | 0.66, 1566 (+0.01) | 26.08, 5899 (-0.01) | 2.52, 6 (+0.34) | 1.48, 2 (-0.02) | 10.77, 5 (0.0) | 45.73, 4 (0.0) | 6102 | 870張 | 112.0 | 108.0 | 112.0 | 107.0 |
2024-02-23 | 0.65, 1565 (+0.01) | 26.09, 5930 (-0.11) | 2.18, 5 (+0.13) | 1.5, 2 (+0.12) | 10.77, 5 (0.0) | 45.73, 4 (0.0) | 6134 | 2016張 | 108.0 | 113.5 | 115.5 | 107.0 |
2024-02-16 | 0.64, 1544 (+0.01) | 26.2, 5935 (-0.1) | 2.05, 5 (+0.07) | 1.38, 2 (+0.05) | 10.77, 5 (+0.05) | 45.73, 4 (0.0) | 6136 | 1452張 | 114.0 | 117.0 | 121.0 | 112.0 |
2024-02-07 | 0.63, 1550 (0.0) | 26.3, 5980 (+0.01) | 1.98, 5 (+0.22) | 1.33, 2 (-0.03) | 10.72, 5 (0.0) | 45.73, 4 (0.0) | 6184 | 244張 | 125.0 | 125.5 | 125.5 | 123.0 |
2024-02-02 | 0.63, 1560 (0.0) | 26.29, 6003 (-0.06) | 1.76, 4 (+0.47) | 1.36, 2 (-0.55) | 10.72, 5 (0.0) | 45.73, 4 (0.0) | 6207 | 2097張 | 124.5 | 128.0 | 130.5 | 123.0 |
2024-01-26 | 0.63, 1569 (0.0) | 26.35, 6001 (-0.24) | 1.29, 3 (-0.26) | 1.91, 3 (+0.6) | 10.72, 5 (0.0) | 45.73, 4 (0.0) | 6205 | 1622張 | 123.5 | 123.5 | 127.0 | 121.0 |
2024-01-19 | 0.63, 1579 (0.0) | 26.59, 6047 (+0.06) | 1.55, 4 (-0.08) | 1.31, 2 (-0.05) | 10.72, 5 (0.0) | 45.73, 4 (0.0) | 6254 | 2034張 | 123.5 | 126.0 | 126.0 | 121.0 |
2024-01-12 | 0.63, 1591 (+0.01) | 26.53, 6085 (+0.02) | 1.63, 4 (-0.15) | 1.36, 2 (+0.65) | 10.72, 5 (0.0) | 45.73, 4 (0.0) | 6291 | 3280張 | 129.5 | 129.0 | 134.0 | 126.0 |
2024-01-05 | 0.62, 1590 (-0.01) | 26.51, 6070 (+0.08) | 1.78, 4 (-0.52) | 0.71, 1 (0.0) | 10.72, 5 (0.0) | 45.73, 4 (0.0) | 6277 | 2848張 | 129.0 | 130.0 | 133.0 | 125.0 |
2023-12-29 | 0.63, 1599 (0.0) | 26.43, 6028 (+0.07) | 2.3, 6 (+0.81) | 0.71, 1 (-0.61) | 10.72, 5 (0.0) | 45.73, 4 (0.0) | 6237 | 4499張 | 130.0 | 124.0 | 137.0 | 123.0 |
2023-12-22 | 0.63, 1580 (+0.01) | 26.36, 6030 (+0.45) | 1.49, 4 (-1.24) | 1.32, 2 (+0.61) | 10.72, 5 (0.0) | 45.73, 4 (0.0) | 6240 | 2279張 | 123.0 | 125.5 | 126.5 | 120.5 |
2023-12-15 | 0.62, 1567 (+0.01) | 25.91, 5963 (+0.72) | 2.73, 7 (-0.06) | 0.71, 1 (-0.6) | 10.72, 5 (0.0) | 45.73, 4 (0.0) | 6175 | 2784張 | 126.0 | 133.0 | 133.0 | 124.5 |
2023-12-08 | 0.61, 1589 (+0.01) | 25.19, 5921 (+0.35) | 2.79, 7 (+0.66) | 1.31, 2 (-0.81) | 10.72, 5 (0.0) | 45.73, 4 (0.0) | 6127 | 3280張 | 132.5 | 135.0 | 137.5 | 131.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-01 | 0.6, 1573 (+0.02) | 24.84, 5880 (+0.36) | 2.13, 5 (-2.0) | 2.12, 3 (+0.07) | 10.72, 5 (0.0) | 45.73, 4 (-0.05) | 6084 | 5169張 | 134.0 | 136.5 | 138.0 | 130.0 |
2023-11-24 | 0.58, 1564 (+0.04) | 24.48, 5814 (+2.63) | 4.13, 11 (-0.28) | 2.05, 3 (-2.71) | 10.72, 5 (-0.1) | 45.78, 4 (-0.12) | 6008 | 17531張 | 137.5 | 140.0 | 145.5 | 133.5 |
2023-11-17 | 0.54, 1457 (+0.02) | 21.85, 5286 (+0.83) | 4.41, 11 (-0.08) | 4.76, 7 (+0.62) | 10.82, 5 (-1.38) | 45.9, 4 (-0.18) | 5486 | 40526張 | 146.5 | 149.0 | 154.0 | 138.0 |
2023-11-10 | 0.52, 1402 (-0.03) | 21.02, 5020 (-1.39) | 4.49, 11 (+1.58) | 4.14, 6 (+0.97) | 12.2, 6 (+1.35) | 46.08, 4 (0.0) | 5205 | 39216張 | 143.0 | 130.0 | 147.5 | 124.0 |
2023-11-03 | 0.55, 1418 (0.0) | 22.41, 5220 (-0.46) | 2.91, 7 (-0.73) | 3.17, 4 (-1.56) | 10.85, 5 (0.0) | 46.08, 4 (0.0) | 5425 | 16464張 | 124.0 | 119.5 | 124.0 | 112.5 |
2023-10-27 | 0.55, 1397 (0.0) | 22.87, 5233 (-1.06) | 3.64, 10 (+0.83) | 4.73, 6 (+0.97) | 10.85, 5 (0.0) | 46.08, 4 (0.0) | 5421 | 15353張 | 119.0 | 98.0 | 121.0 | 97.9 |
2023-10-20 | 0.55, 1395 (+0.01) | 23.93, 5370 (+0.91) | 2.81, 8 (-0.17) | 3.76, 5 (-0.44) | 10.85, 5 (0.0) | 46.08, 4 (0.0) | 5568 | 7852張 | 98.7 | 108.0 | 108.5 | 98.0 |
2023-10-13 | 0.54, 1361 (0.0) | 23.02, 5151 (+0.65) | 2.98, 8 (-0.15) | 4.2, 6 (-0.44) | 10.85, 5 (0.0) | 46.08, 4 (0.0) | 5343 | 3125張 | 110.0 | 103.0 | 110.0 | 98.0 |
2023-10-06 | 0.54, 1364 (0.0) | 22.37, 5070 (+0.17) | 3.13, 9 (-0.93) | 4.64, 6 (+0.66) | 10.85, 5 (0.0) | 46.08, 4 (0.0) | 5258 | 3227張 | 103.0 | 106.5 | 107.5 | 100.5 |
2023-09-28 | 0.54, 1367 (0.0) | 22.2, 5059 (-0.61) | 4.06, 11 (+1.38) | 3.98, 5 (-0.6) | 10.85, 5 (0.0) | 46.08, 4 (0.0) | 5252 | 2884張 | 106.0 | 101.0 | 109.0 | 100.0 |
2023-09-22 | 0.54, 1364 (+0.01) | 22.81, 5124 (-0.28) | 2.68, 8 (-1.15) | 4.58, 6 (+1.25) | 10.85, 5 (0.0) | 46.08, 4 (0.0) | 5318 | 2674張 | 102.5 | 107.0 | 108.5 | 97.0 |
2023-09-15 | 0.53, 1378 (0.0) | 23.09, 5210 (+0.02) | 3.83, 10 (+0.87) | 3.33, 4 (-0.53) | 10.85, 5 (+0.06) | 46.08, 4 (0.0) | 5405 | 7928張 | 108.0 | 108.0 | 111.5 | 98.0 |
2023-09-08 | 0.53, 1385 (-0.01) | 23.07, 5179 (-0.05) | 2.96, 8 (+0.59) | 3.86, 5 (+0.06) | 10.79, 5 (0.0) | 46.08, 4 (0.0) | 5377 | 2251張 | 106.5 | 110.5 | 113.0 | 106.0 |
2023-09-01 | 0.54, 1386 (0.0) | 23.12, 5224 (+1.41) | 2.37, 6 (-0.27) | 3.8, 5 (-0.81) | 10.79, 5 (-1.23) | 46.08, 4 (0.0) | 5423 | 4913張 | 109.5 | 121.5 | 122.0 | 109.0 |
2023-08-25 | 0.54, 1372 (-0.01) | 21.71, 4960 (-0.35) | 2.64, 7 (+0.88) | 4.61, 6 (-0.55) | 12.02, 6 (+0.06) | 46.08, 4 (0.0) | 5158 | 6200張 | 125.0 | 115.5 | 132.0 | 112.0 |
2023-08-18 | 0.55, 1401 (0.0) | 22.06, 5032 (-1.01) | 1.76, 5 (-1.94) | 5.16, 7 (+1.41) | 11.96, 6 (+1.17) | 46.08, 4 (0.0) | 5228 | 2506張 | 112.0 | 125.0 | 128.0 | 105.0 |
2023-08-11 | 0.55, 1397 (+0.02) | 23.07, 5195 (+1.59) | 3.7, 9 (-1.6) | 3.75, 5 (+1.1) | 10.79, 5 (+0.06) | 46.08, 4 (0.0) | 5385 | 12641張 | 125.5 | 139.5 | 155.0 | 122.0 |
2023-08-04 | 0.53, 1390 (0.0) | 21.48, 4994 (+1.0) | 5.3, 12 (+1.03) | 2.65, 4 (+0.62) | 10.73, 5 (-3.5) | 46.08, 4 (0.0) | 5197 | 11018張 | 139.5 | 159.0 | 160.0 | 128.5 |
2023-07-28 | 0.53, 1375 (0.0) | 20.48, 4752 (+0.13) | 4.27, 11 (-0.25) | 2.03, 3 (+0.12) | 14.23, 7 (+0.18) | 46.08, 4 (0.0) | 4938 | 4325張 | 156.0 | 130.0 | 156.0 | 123.0 |
2023-07-21 | 0.53, 1387 (0.0) | 20.35, 4787 (-0.56) | 4.52, 12 (+0.78) | 1.91, 3 (-1.61) | 14.05, 7 (+3.48) | 46.08, 4 (0.0) | 4978 | 2465張 | 127.5 | 127.0 | 132.5 | 120.0 |
2023-07-14 | 0.53, 1408 (+0.02) | 20.91, 4934 (+1.24) | 3.74, 10 (-0.27) | 3.52, 5 (-1.79) | 10.57, 5 (-1.01) | 46.08, 4 (0.0) | 5138 | 15934張 | 128.0 | 169.0 | 170.0 | 124.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-07 | 0.51, 1411 (+0.01) | 19.67, 4827 (+1.14) | 4.01, 11 (-0.97) | 5.31, 7 (+1.19) | 11.58, 6 (-3.18) | 46.08, 4 (0.0) | 5028 | 21697張 | 164.0 | 179.0 | 185.0 | 147.5 |
2023-06-30 | 0.5, 1397 (-0.01) | 18.53, 4637 (-1.45) | 4.98, 13 (+0.51) | 4.12, 6 (+0.13) | 14.76, 8 (+1.94) | 46.08, 4 (-0.19) | 4832 | 3146張 | 176.0 | 165.0 | 176.0 | 160.0 |
2023-06-21 | 0.51, 1433 (+0.01) | 19.98, 4994 (+0.5) | 4.47, 11 (-2.31) | 3.99, 6 (+2.58) | 12.82, 7 (-0.38) | 46.27, 4 (0.0) | 5182 | 1117張 | 164.0 | 162.5 | 167.0 | 161.0 |
2023-06-16 | 0.5, 1435 (+0.17) | 19.48, 4965 (+7.7) | 6.78, 16 (+2.25) | 1.41, 2 (-0.87) | 13.2, 7 (+0.89) | 46.27, 4 (-11.61) | 5154 | 38507張 | 159.5 | 162.5 | 183.0 | 150.0 |
2023-06-09 | 0.33, 994 (0.0) | 11.78, 2900 (+1.06) | 4.53, 12 (-1.5) | 2.28, 3 (+1.67) | 12.31, 6 (-0.3) | 57.88, 7 (+0.29) | 3061 | 29271張 | 162.5 | 142.5 | 188.0 | 139.5 |
2023-06-02 | 0.33, 917 (-0.01) | 10.72, 2558 (-0.68) | 6.03, 16 (+0.33) | 0.61, 1 (-0.54) | 12.61, 7 (+0.25) | 57.59, 7 (+0.05) | 2750 | 2604張 | 142.5 | 121.5 | 143.0 | 121.5 |
2023-05-26 | 0.34, 952 (-0.01) | 11.4, 2743 (-0.27) | 5.7, 15 (-1.11) | 1.15, 2 (-1.95) | 12.36, 7 (+1.47) | 57.54, 7 (+1.7) | 2928 | 5576張 | 118.5 | 116.0 | 127.0 | 115.0 |
2023-05-19 | 0.35, 900 (-0.01) | 11.67, 2805 (-6.82) | 6.81, 17 (+4.04) | 3.1, 4 (-0.62) | 10.89, 6 (+2.87) | 55.84, 7 (+3.1) | 2999 | 50302張 | 110.0 | 79.9 | 114.5 | 76.1 |
2023-05-12 | 0.36, 928 (+0.01) | 18.49, 3969 (-2.45) | 2.77, 8 (-0.97) | 3.72, 5 (+2.21) | 8.02, 4 (+0.12) | 52.74, 6 (0.0) | 4181 | 20503張 | 73.7 | 61.0 | 73.7 | 58.0 |
2023-05-05 | 0.35, 901 (0.0) | 20.94, 4273 (-0.27) | 3.74, 11 (+0.37) | 1.51, 2 (0.0) | 7.9, 4 (+0.02) | 52.74, 6 (0.0) | 4495 | 1024張 | 60.5 | 60.6 | 61.5 | 58.5 |
2023-04-28 | 0.35, 908 (-0.01) | 21.21, 4341 (+0.59) | 3.37, 10 (-0.86) | 1.51, 2 (+0.06) | 7.88, 4 (+0.03) | 52.74, 6 (0.0) | 4564 | 1908張 | 59.9 | 58.6 | 60.5 | 55.8 |
2023-04-21 | 0.36, 916 (0.0) | 20.62, 4283 (-0.68) | 4.23, 12 (+1.46) | 1.45, 2 (-0.6) | 7.85, 4 (+0.11) | 52.74, 6 (+0.03) | 4493 | 5151張 | 59.1 | 63.5 | 65.7 | 59.1 |
2023-04-14 | 0.36, 915 (-0.01) | 21.3, 4412 (-0.21) | 2.77, 8 (+0.39) | 2.05, 3 (+0.55) | 7.74, 4 (+0.03) | 52.71, 6 (0.0) | 4630 | 6488張 | 63.3 | 58.4 | 63.8 | 58.2 |
2023-04-07 | 0.37, 920 (0.0) | 21.51, 4448 (+0.37) | 2.38, 7 (+0.2) | 1.5, 2 (-0.66) | 7.71, 4 (0.0) | 52.71, 6 (0.0) | 4670 | 780張 | 58.4 | 59.3 | 59.3 | 58.4 |
2023-03-31 | 0.37, 922 (0.0) | 21.14, 4412 (-0.42) | 2.18, 6 (+0.35) | 2.16, 3 (-0.05) | 7.71, 4 (0.0) | 52.71, 6 (0.0) | 4632 | 5135張 | 59.9 | 60.3 | 64.3 | 59.8 |
2023-03-24 | 0.37, 908 (+0.01) | 21.56, 4424 (+0.15) | 1.83, 5 (+0.39) | 2.21, 3 (-0.94) | 7.71, 4 (+0.02) | 52.71, 6 (0.0) | 4643 | 3450張 | 60.3 | 58.3 | 60.8 | 57.3 |
2023-03-17 | 0.36, 913 (-0.01) | 21.41, 4404 (+0.73) | 1.44, 4 (-1.13) | 3.15, 4 (+1.08) | 7.69, 4 (-1.29) | 52.71, 6 (0.0) | 4616 | 4343張 | 58.3 | 62.7 | 62.7 | 57.0 |
2023-03-10 | 0.37, 932 (0.0) | 20.68, 4380 (-1.34) | 2.57, 7 (+0.95) | 2.07, 3 (+0.58) | 8.98, 5 (+0.03) | 52.71, 6 (0.0) | 4587 | 9198張 | 63.3 | 64.1 | 68.2 | 62.5 |
2023-03-03 | 0.37, 922 (-0.01) | 22.02, 4567 (0.0) | 1.62, 5 (-0.35) | 1.49, 2 (0.0) | 8.95, 5 (-0.04) | 52.71, 6 (0.0) | 4776 | 2351張 | 64.0 | 63.7 | 64.2 | 62.7 |
2023-02-24 | 0.38, 937 (-0.01) | 22.02, 4630 (-0.0) | 1.97, 6 (+0.52) | 1.49, 2 (0.0) | 8.99, 5 (+0.18) | 52.71, 6 (0.0) | 4836 | 11448張 | 64.0 | 65.5 | 67.3 | 62.8 |
2023-02-17 | 0.39, 945 (+0.03) | 22.02, 4596 (+0.07) | 1.45, 4 (-0.62) | 1.49, 2 (-0.34) | 8.81, 5 (+1.24) | 52.71, 6 (0.0) | 4801 | 29538張 | 65.5 | 60.0 | 68.0 | 59.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-10 | 0.36, 891 (0.0) | 21.95, 4538 (-0.41) | 2.07, 5 (-0.6) | 1.83, 2 (+0.99) | 7.57, 4 (0.0) | 52.71, 6 (0.0) | 4754 | 9129張 | 60.0 | 59.1 | 63.0 | 58.9 |
2023-02-03 | 0.36, 880 (-0.02) | 22.36, 4483 (-0.29) | 2.67, 6 (-0.24) | 0.84, 1 (0.0) | 7.57, 4 (+0.11) | 52.71, 6 (0.0) | 4709 | 5406張 | 59.5 | 58.2 | 62.7 | 57.2 |
2023-01-19 | 0.38, 909 (0.0) | 22.65, 4587 (+0.39) | 2.91, 7 (-0.1) | 0.84, 1 (-0.57) | 7.46, 4 (+0.02) | 52.71, 6 (0.0) | 4811 | 1312張 | 57.6 | 57.4 | 59.0 | 56.1 |
2023-01-13 | 0.38, 926 (0.0) | 22.26, 4563 (-0.09) | 3.01, 7 (-0.06) | 1.41, 2 (-0.09) | 7.44, 4 (+0.03) | 52.71, 6 (0.0) | 4791 | 3274張 | 57.4 | 60.8 | 61.2 | 57.2 |
2023-01-06 | 0.38, 913 (-0.02) | 22.35, 4609 (-0.29) | 3.07, 7 (+0.36) | 1.5, 2 (+0.01) | 7.41, 4 (+0.24) | 52.71, 6 (0.0) | 4827 | 3600張 | 59.8 | 59.9 | 61.4 | 59.0 |
2022-12-30 | 0.4, 926 (+0.01) | 22.64, 4673 (-0.34) | 2.71, 7 (+0.29) | 1.49, 2 (+0.07) | 7.17, 4 (-0.18) | 52.71, 6 (0.0) | 4893 | 20915張 | 60.2 | 58.2 | 64.7 | 57.8 |
2022-12-23 | 0.39, 918 (0.0) | 22.98, 4649 (+1.97) | 2.42, 6 (-0.03) | 1.42, 2 (+0.58) | 7.35, 4 (+0.14) | 52.71, 6 (-3.57) | 4867 | 6541張 | 58.2 | 60.8 | 60.8 | 56.1 |
2022-12-16 | 0.39, 899 (-0.04) | 21.01, 4297 (-1.28) | 2.45, 7 (-0.55) | 0.84, 1 (0.0) | 7.21, 4 (-0.05) | 56.28, 7 (+3.57) | 4500 | 26333張 | 60.1 | 56.2 | 64.7 | 55.5 |
2022-12-09 | 0.43, 952 (+0.09) | 22.29, 4544 (-1.78) | 3.0, 9 (+1.76) | 0.84, 1 (-1.05) | 7.26, 4 (+0.37) | 52.71, 6 (+1.23) | 4769 | 6518張 | 55.7 | 55.0 | 58.8 | 53.0 |
2022-12-02 | 0.34, 756 (+0.02) | 24.07, 4140 (+0.12) | 1.24, 3 (-0.88) | 1.89, 2 (+1.89) | 6.89, 3 (-1.27) | 51.48, 4 (0.0) | 4333 | 8120張 | 55.0 | 53.0 | 57.9 | 52.7 |
2022-11-25 | 0.32, 728 (+0.02) | 23.95, 4118 (+1.38) | 2.12, 5 (-0.38) | 0.0, 0 (-1.15) | 8.16, 4 (+1.27) | 51.48, 4 (0.0) | 4312 | 4086張 | 53.0 | 55.6 | 55.6 | 53.0 |
2022-11-18 | 0.3, 680 (0.0) | 22.57, 3817 (-0.5) | 2.5, 5 (-0.26) | 1.15, 1 (+1.15) | 6.89, 3 (-1.27) | 51.48, 4 (0.0) | 4010 | 7660張 | 55.0 | 50.9 | 57.2 | 50.1 |
2022-11-11 | 0.3, 672 (-0.01) | 23.07, 3873 (+0.4) | 2.76, 6 (+1.47) | 0.0, 0 (-1.68) | 8.16, 4 (0.0) | 51.48, 4 (0.0) | 4069 | 5045張 | 50.0 | 51.8 | 55.4 | 50.0 |
2022-11-04 | 0.31, 675 (0.0) | 22.67, 3830 (-0.33) | 1.29, 3 (+0.89) | 1.68, 2 (+0.29) | 8.16, 4 (-0.05) | 51.48, 4 (-0.11) | 4011 | 4325張 | 51.4 | 46.8 | 53.0 | 46.5 |
2022-10-28 | 0.31, 682 (+0.01) | 23.0, 3908 (-0.61) | 0.4, 1 (-0.95) | 1.39, 2 (+0.17) | 8.21, 4 (-0.14) | 51.59, 4 (-0.17) | 4092 | 6459張 | 46.5 | 47.55 | 49.2 | 45.35 |
2022-10-21 | 0.3, 684 (+0.01) | 23.61, 3978 (-1.22) | 1.35, 4 (-0.38) | 1.22, 1 (+1.22) | 8.35, 4 (-0.03) | 51.76, 4 (-0.17) | 4163 | 11942張 | 46.5 | 56.0 | 56.8 | 46.4 |
2022-10-14 | 0.29, 686 (+0.01) | 24.83, 4180 (+1.1) | 1.73, 4 (-0.34) | 0.0, 0 (-0.93) | 8.38, 4 (+4.67) | 51.93, 4 (-4.92) | 4356 | 15837張 | 57.8 | 63.8 | 67.1 | 55.2 |
2022-10-07 | 0.28, 662 (+0.02) | 23.73, 4046 (+0.69) | 2.07, 5 (+0.15) | 0.93, 1 (-0.74) | 3.71, 2 (-0.05) | 56.85, 4 (-0.16) | 4219 | 13719張 | 64.5 | 62.1 | 67.2 | 60.7 |
2022-09-30 | 0.26, 657 (+0.01) | 23.04, 3917 (+1.22) | 1.92, 4 (-1.27) | 1.67, 2 (+0.74) | 3.76, 2 (-0.1) | 57.01, 4 (0.0) | 4087 | 23960張 | 62.8 | 74.7 | 75.3 | 58.3 |
2022-09-23 | 0.25, 643 (+0.03) | 21.82, 3827 (+2.88) | 3.19, 8 (+0.71) | 0.93, 1 (-2.28) | 3.86, 2 (0.0) | 57.01, 4 (-0.06) | 4003 | 50234張 | 73.5 | 79.0 | 80.5 | 72.7 |
2022-09-16 | 0.22, 543 (0.0) | 18.94, 3160 (-3.04) | 2.48, 6 (+1.68) | 3.21, 4 (+2.28) | 3.86, 2 (0.0) | 57.07, 4 (0.0) | 3345 | 22982張 | 77.1 | 69.4 | 77.6 | 68.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-08 | 0.22, 549 (0.0) | 21.98, 3660 (-0.26) | 0.8, 2 (+0.03) | 0.93, 1 (0.0) | 3.86, 2 (0.0) | 57.07, 4 (0.0) | 3855 | 9511張 | 67.3 | 65.0 | 68.9 | 62.8 |
2022-09-02 | 0.22, 547 (+0.01) | 22.24, 3729 (-0.41) | 0.77, 2 (-0.82) | 0.93, 1 (+0.28) | 3.86, 2 (0.0) | 57.07, 4 (0.0) | 3917 | 31752張 | 65.2 | 66.3 | 71.7 | 65.2 |
2022-08-26 | 0.21, 524 (-0.01) | 22.65, 3687 (-0.59) | 1.59, 4 (+0.44) | 0.65, 1 (+0.65) | 3.86, 2 (0.0) | 57.07, 4 (0.0) | 3884 | 8032張 | 65.5 | 61.8 | 65.5 | 59.6 |
2022-08-19 | 0.22, 519 (0.0) | 23.24, 3795 (-0.34) | 1.15, 3 (+0.47) | 0.0, 0 (0.0) | 3.86, 2 (0.0) | 57.07, 4 (0.0) | 4000 | 5875張 | 60.9 | 57.4 | 62.5 | 55.9 |
2022-08-12 | 0.22, 520 (0.0) | 23.58, 3872 (+0.75) | 0.68, 2 (0.0) | 0.0, 0 (-0.8) | 3.86, 2 (0.0) | 57.07, 4 (0.0) | 4075 | 4435張 | 57.3 | 57.6 | 60.5 | 55.7 |
2022-08-05 | 0.22, 519 (0.0) | 22.83, 3787 (-0.74) | 0.68, 2 (-0.42) | 0.8, 1 (+0.8) | 3.86, 2 (0.0) | 57.07, 4 (0.0) | 3990 | 8640張 | 57.6 | 63.7 | 64.0 | 53.7 |
2022-07-29 | 0.22, 531 (0.0) | 23.57, 3947 (+1.19) | 1.1, 3 (+0.42) | 0.0, 0 (-2.85) | 3.86, 2 (0.0) | 57.07, 4 (0.0) | 4145 | 23291張 | 63.8 | 62.0 | 67.6 | 61.4 |
2022-07-22 | 0.22, 519 (+0.03) | 22.38, 3746 (+0.65) | 0.68, 2 (-0.93) | 2.85, 4 (+0.89) | 3.86, 2 (0.0) | 57.07, 4 (0.0) | 3931 | 27268張 | 63.7 | 49.95 | 64.7 | 49.55 |
2022-07-15 | 0.19, 465 (0.0) | 21.73, 3531 (+0.05) | 1.61, 4 (+0.19) | 1.96, 3 (-0.41) | 3.86, 2 (0.0) | 57.07, 4 (0.0) | 3725 | 7293張 | 48.8 | 52.4 | 54.0 | 48.3 |
2022-07-08 | 0.19, 466 (-0.01) | 21.68, 3554 (-0.96) | 1.42, 4 (+1.09) | 2.37, 3 (+1.22) | 3.86, 2 (0.0) | 57.07, 4 (0.0) | 3742 | 15339張 | 52.6 | 57.0 | 60.8 | 51.6 |
2022-07-01 | 0.2, 474 (-0.01) | 22.64, 3703 (+0.03) | 0.33, 1 (-1.16) | 1.15, 1 (+1.15) | 3.86, 2 (0.0) | 57.07, 4 (0.0) | 3907 | 18098張 | 58.5 | 67.8 | 70.9 | 58.5 |
2022-06-24 | 0.21, 483 (0.0) | 22.61, 3671 (+0.45) | 1.49, 4 (+0.81) | 0.0, 0 (0.0) | 3.86, 2 (0.0) | 57.07, 4 (0.0) | 3870 | 25241張 | 66.7 | 68.3 | 70.5 | 63.2 |
2022-06-17 | 0.21, 481 (0.0) | 22.16, 3681 (-0.74) | 0.68, 2 (-0.79) | 0.0, 0 (0.0) | 3.86, 2 (-0.03) | 57.07, 4 (-0.04) | 3895 | 34516張 | 68.7 | 72.4 | 75.9 | 63.1 |
2022-06-10 | 0.21, 474 (+0.04) | 22.9, 3809 (+4.77) | 1.47, 4 (-0.16) | 0.0, 0 (-1.03) | 3.89, 2 (-0.09) | 57.11, 4 (-0.1) | 4008 | 92531張 | 70.4 | 72.0 | 81.0 | 65.2 |
2022-06-02 | 0.17, 431 (+0.01) | 18.13, 2813 (-0.47) | 1.63, 4 (-0.89) | 1.03, 1 (+0.3) | 3.98, 2 (-1.25) | 57.21, 4 (-0.03) | 3032 | 18141張 | 73.7 | 61.5 | 73.7 | 61.0 |
2022-05-27 | 0.16, 408 (+0.01) | 18.6, 2872 (-0.96) | 2.52, 6 (+0.38) | 0.73, 1 (-0.73) | 5.23, 3 (+1.25) | 57.24, 4 (0.0) | 3084 | 4213張 | 59.7 | 54.1 | 61.0 | 54.1 |
2022-05-20 | 0.15, 401 (-0.01) | 19.56, 2991 (+1.2) | 2.14, 5 (+0.5) | 1.46, 2 (-0.26) | 3.98, 2 (-2.15) | 57.24, 4 (-0.03) | 3195 | 20245張 | 54.0 | 58.6 | 61.5 | 53.8 |
2022-05-13 | 0.16, 417 (+0.02) | 18.36, 2836 (+1.42) | 1.64, 4 (-1.21) | 1.72, 2 (-0.3) | 6.13, 3 (+0.72) | 57.27, 4 (-0.11) | 3032 | 65112張 | 59.0 | 64.2 | 68.8 | 56.5 |
2022-05-06 | 0.14, 374 (0.0) | 16.94, 2764 (-1.47) | 2.85, 7 (+0.05) | 2.02, 2 (-1.97) | 5.41, 3 (+1.43) | 57.38, 4 (-0.02) | 2961 | 46778張 | 62.2 | 61.6 | 65.7 | 60.4 |
2022-04-29 | 0.14, 364 (+0.01) | 18.41, 2920 (-0.25) | 2.8, 7 (-0.7) | 3.99, 4 (+3.06) | 3.98, 2 (-2.65) | 57.4, 4 (0.0) | 3106 | 32966張 | 62.7 | 56.0 | 62.7 | 54.4 |
2022-04-22 | 0.13, 353 (+0.01) | 18.66, 2983 (+7.79) | 3.5, 9 (+0.04) | 0.93, 1 (-0.87) | 6.63, 3 (+0.06) | 57.4, 4 (-7.7) | 3160 | 33105張 | 57.0 | 55.0 | 61.2 | 52.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-15 | 0.12, 325 (-0.01) | 10.87, 1836 (-3.24) | 3.46, 8 (-0.58) | 1.8, 2 (-0.2) | 6.57, 3 (-1.62) | 65.1, 5 (+7.7) | 1988 | 35096張 | 55.6 | 48.95 | 61.5 | 45.0 |
2022-04-08 | 0.13, 355 (-0.01) | 14.11, 2303 (+1.32) | 4.04, 10 (-1.04) | 2.0, 2 (+0.55) | 8.19, 4 (-0.45) | 57.4, 4 (0.0) | 2495 | 12987張 | 48.3 | 46.9 | 49.3 | 43.45 |
2022-04-01 | 0.14, 343 (+0.01) | 12.79, 2132 (-1.86) | 5.08, 12 (+1.58) | 1.45, 2 (-0.07) | 8.64, 4 (+0.28) | 57.4, 4 (0.0) | 2318 | 31260張 | 46.2 | 38.55 | 48.8 | 37.5 |
2022-03-25 | 0.13, 316 (+0.01) | 14.65, 2207 (+1.97) | 3.5, 9 (-0.83) | 1.52, 2 (-0.96) | 8.36, 4 (+1.54) | 57.4, 4 (0.0) | 2389 | 19455張 | 41.65 | 35.7 | 41.65 | 33.4 |
2022-03-18 | 0.12, 292 (0.0) | 12.68, 1889 (+1.01) | 4.33, 11 (-1.45) | 2.48, 3 (-1.01) | 6.82, 3 (+0.1) | 57.4, 4 (0.0) | 2079 | 8694張 | 35.7 | 36.8 | 37.65 | 30.75 |
2022-03-11 | 0.12, 288 (0.0) | 11.67, 1774 (+0.99) | 5.78, 14 (+0.44) | 3.49, 4 (+0.94) | 6.72, 3 (+0.03) | 57.4, 4 (0.0) | 1966 | 5140張 | 36.1 | 36.0 | 38.65 | 33.8 |
2022-03-04 | 0.12, 276 (+0.01) | 10.68, 1648 (-0.27) | 5.34, 13 (+1.2) | 2.55, 3 (+0.33) | 6.69, 3 (-1.54) | 57.4, 4 (0.0) | 1851 | 6056張 | 38.15 | 37.6 | 40.7 | 35.7 |
2022-02-25 | 0.11, 259 (+0.03) | 10.95, 1680 (+2.37) | 4.14, 10 (+0.02) | 2.22, 3 (-3.2) | 8.23, 4 (-0.06) | 57.4, 4 (0.0) | 1869 | 27645張 | 37.05 | 33.15 | 41.0 | 31.3 |
2022-02-18 | 0.08, 209 (0.0) | 8.58, 1251 (+0.39) | 4.12, 11 (-2.59) | 5.42, 6 (+1.83) | 8.29, 4 (-1.56) | 57.4, 4 (0.0) | 1447 | 16458張 | 32.65 | 25.15 | 32.65 | 24.75 |
2022-02-11 | 0.08, 201 (+0.01) | 8.19, 1154 (-0.54) | 6.71, 15 (+0.27) | 3.59, 4 (-0.05) | 9.85, 5 (0.0) | 57.4, 4 (0.0) | 1346 | 824張 | 25.15 | 23.0 | 25.4 | 23.0 |
2022-01-28 | 0.07, 203 (0.0) | 8.73, 1208 (+0.02) | 6.44, 14 (+0.03) | 3.64, 4 (-0.02) | 9.85, 5 (0.0) | 57.4, 4 (0.0) | 1394 | 107張 | 23.0 | 22.2 | 23.2 | 22.2 |
2022-01-21 | 0.07, 202 (0.0) | 8.71, 1216 (+0.02) | 6.41, 14 (0.0) | 3.66, 4 (0.0) | 9.85, 5 (0.0) | 57.4, 4 (0.0) | 1403 | 58張 | 22.2 | 21.95 | 22.8 | 21.8 |
2022-01-14 | 0.07, 194 (0.0) | 8.69, 1212 (-0.02) | 6.41, 14 (+0.01) | 3.66, 4 (+0.02) | 9.85, 5 (+0.08) | 57.4, 4 (0.0) | 1401 | 72張 | 21.75 | 21.5 | 22.8 | 21.5 |
2022-01-07 | 0.07, 194 (0.0) | 8.71, 1226 (+0.19) | 6.4, 14 (+0.55) | 3.64, 4 (-0.77) | 9.77, 5 (0.0) | 57.4, 4 (0.0) | 1415 | 194張 | 22.05 | 23.0 | 23.05 | 22.0 |
2021-12-30 | 0.07, 203 (0.0) | 8.52, 1214 (-0.1) | 5.85, 13 (+0.02) | 4.41, 5 (+0.01) | 9.77, 5 (0.0) | 57.4, 4 (0.0) | 1407 | 124張 | 23.05 | 22.15 | 23.2 | 22.1 |
2021-12-24 | 0.07, 214 (0.0) | 8.62, 1234 (-0.02) | 5.83, 13 (+0.07) | 4.4, 5 (+0.01) | 9.77, 5 (0.0) | 57.4, 4 (0.0) | 1425 | 60張 | 22.7 | 22.3 | 23.1 | 22.3 |
2021-12-17 | 0.07, 215 (0.0) | 8.64, 1241 (0.0) | 5.76, 13 (+0.06) | 4.39, 5 (+0.05) | 9.77, 5 (0.0) | 57.4, 4 (0.0) | 1433 | 52張 | 22.6 | 23.35 | 23.35 | 22.5 |
2021-12-10 | 0.07, 201 (0.0) | 8.64, 1227 (-0.25) | 5.7, 13 (+0.02) | 4.34, 5 (+0.04) | 9.77, 5 (0.0) | 57.4, 4 (0.0) | 1420 | 97張 | 23.4 | 21.85 | 23.4 | 21.8 |
2021-12-03 | 0.07, 201 (-0.01) | 8.89, 1239 (+0.09) | 5.68, 13 (+0.02) | 4.3, 5 (-0.01) | 9.77, 5 (0.0) | 57.4, 4 (0.0) | 1428 | 216張 | 21.85 | 21.5 | 22.45 | 21.5 |
2021-11-26 | 0.08, 200 (0.0) | 8.8, 1235 (+0.08) | 5.66, 13 (-0.06) | 4.31, 5 (+0.02) | 9.77, 5 (+0.02) | 57.4, 4 (0.0) | 1424 | 160張 | 22.8 | 23.7 | 24.0 | 22.7 |
2021-11-19 | 0.08, 199 (0.0) | 8.72, 1232 (-0.15) | 5.72, 13 (-0.02) | 4.29, 5 (-0.04) | 9.75, 5 (0.0) | 57.4, 4 (0.0) | 1424 | 236張 | 24.0 | 23.9 | 25.15 | 23.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-12 | 0.08, 199 (0.0) | 8.87, 1245 (-0.15) | 5.74, 13 (0.0) | 4.33, 5 (+0.12) | 9.75, 5 (-0.03) | 57.4, 4 (0.0) | 1434 | 538張 | 24.0 | 24.1 | 25.25 | 23.8 |
2021-11-05 | 0.08, 199 (0.0) | 9.02, 1274 (-0.31) | 5.74, 13 (0.0) | 4.21, 5 (+0.4) | 9.78, 5 (-0.04) | 57.4, 4 (0.0) | 1463 | 216張 | 23.95 | 23.6 | 24.0 | 23.1 |
2021-10-29 | 0.08, 199 (0.0) | 9.33, 1306 (-0.13) | 5.74, 13 (+0.33) | 3.81, 5 (+0.08) | 9.82, 5 (0.0) | 57.4, 4 (0.0) | 1497 | 214張 | 23.45 | 22.2 | 23.55 | 22.1 |
2021-10-22 | 0.08, 199 (0.0) | 9.46, 1322 (-0.08) | 5.41, 12 (0.0) | 3.73, 5 (+0.04) | 9.82, 5 (-0.01) | 57.4, 4 (0.0) | 1516 | 111張 | 22.55 | 22.5 | 22.9 | 22.1 |
2021-10-15 | 0.08, 200 (0.0) | 9.54, 1338 (-0.06) | 5.41, 12 (-0.61) | 3.69, 5 (+0.73) | 9.83, 5 (0.0) | 57.4, 4 (0.0) | 1531 | 129張 | 22.5 | 21.9 | 22.6 | 21.75 |
2021-10-08 | 0.08, 200 (0.0) | 9.6, 1356 (+0.06) | 6.02, 13 (-0.5) | 2.96, 4 (+0.71) | 9.83, 5 (-0.01) | 57.4, 4 (0.0) | 1549 | 525張 | 21.9 | 22.4 | 23.1 | 20.8 |
2021-10-01 | 0.08, 195 (0.0) | 9.54, 1331 (-0.07) | 6.52, 14 (+0.14) | 2.25, 3 (0.0) | 9.84, 5 (-0.01) | 57.4, 4 (0.0) | 1525 | 155張 | 21.0 | 21.0 | 22.4 | 20.85 |
2021-09-24 | 0.08, 196 (0.0) | 9.61, 1338 (+0.01) | 6.38, 14 (0.0) | 2.25, 3 (0.0) | 9.85, 5 (+0.01) | 57.4, 4 (0.0) | 1532 | 22張 | 20.8 | 20.0 | 21.0 | 20.0 |
2021-09-17 | 0.08, 196 (0.0) | 9.6, 1338 (-0.02) | 6.38, 14 (+0.08) | 2.25, 3 (0.0) | 9.84, 5 (+0.01) | 57.4, 4 (0.0) | 1532 | 78張 | 20.0 | 19.35 | 20.2 | 19.35 |
2021-09-10 | 0.08, 196 (0.0) | 9.62, 1335 (+0.02) | 6.3, 14 (+0.02) | 2.25, 3 (0.0) | 9.83, 5 (+0.01) | 57.4, 4 (0.0) | 1530 | 101張 | 19.9 | 20.3 | 20.6 | 19.0 |
2021-09-03 | 0.08, 195 (0.0) | 9.6, 1338 (0.0) | 6.28, 14 (+0.04) | 2.25, 3 (0.0) | 9.82, 5 (+0.03) | 57.4, 4 (0.0) | 1536 | 71張 | 20.7 | 22.15 | 22.15 | 20.7 |
2021-08-27 | 0.08, 195 (0.0) | 9.6, 1345 (-0.12) | 6.24, 14 (+0.15) | 2.25, 3 (0.0) | 9.79, 5 (0.0) | 57.4, 4 (0.0) | 1544 | 168張 | 22.15 | 19.7 | 22.3 | 19.7 |
2021-08-20 | 0.08, 198 (0.0) | 9.72, 1360 (+0.11) | 6.09, 14 (0.0) | 2.25, 3 (+0.02) | 9.79, 5 (+0.04) | 57.4, 4 (0.0) | 1560 | 175張 | 19.7 | 20.7 | 20.7 | 19.5 |
2021-08-13 | 0.08, 198 (0.0) | 9.61, 1368 (-0.21) | 6.09, 14 (+0.03) | 2.23, 3 (+0.01) | 9.75, 5 (+0.02) | 57.4, 4 (0.0) | 1569 | 270張 | 20.6 | 21.9 | 22.3 | 20.0 |
2021-08-06 | 0.08, 200 (0.0) | 9.82, 1385 (-0.07) | 6.06, 14 (+0.01) | 2.22, 3 (+0.01) | 9.73, 5 (+0.04) | 57.4, 4 (0.0) | 1582 | 221張 | 21.9 | 22.9 | 23.15 | 21.6 |
2021-07-30 | 0.08, 200 (0.0) | 9.89, 1394 (+0.27) | 6.05, 14 (+0.02) | 2.21, 3 (+0.03) | 9.69, 5 (+0.15) | 57.4, 4 (0.0) | 1590 | 551張 | 23.15 | 25.5 | 25.6 | 23.0 |
2021-07-23 | 0.08, 195 (0.0) | 9.62, 1361 (-0.22) | 6.03, 14 (-0.26) | 2.18, 3 (-1.16) | 9.54, 5 (+1.34) | 57.4, 4 (0.0) | 1554 | 734張 | 25.1 | 24.1 | 25.1 | 23.6 |
2021-07-16 | 0.08, 198 (0.0) | 9.84, 1374 (+0.14) | 6.29, 15 (-0.35) | 3.34, 4 (-0.44) | 8.2, 4 (+1.32) | 57.4, 4 (0.0) | 1568 | 585張 | 24.0 | 24.15 | 24.95 | 23.1 |
2021-07-09 | 0.08, 199 (+0.01) | 9.7, 1360 (+0.46) | 6.64, 15 (-0.18) | 3.78, 4 (-0.65) | 6.88, 3 (-0.04) | 57.4, 4 (0.0) | 1556 | 2771張 | 24.6 | 24.4 | 26.75 | 23.95 |