- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 0.32, 1899 (-0.03) | 6.56, 3532 (-0.49) | 10.27, 37 (+0.92) | 7.05, 14 (-0.81) | 17.57, 17 (+3.11) | 44.98, 7 (-2.56) | 3814 | 4950張 | 457.0 | 480.0 | 494.5 | 457.0 |
2024-03-15 | 0.35, 1952 (+0.04) | 7.05, 3647 (+0.36) | 9.35, 35 (-0.13) | 7.86, 15 (-0.41) | 14.46, 14 (+0.04) | 47.54, 8 (-0.08) | 3935 | 5732張 | 473.0 | 435.0 | 494.5 | 421.0 |
2024-03-08 | 0.31, 1821 (+0.04) | 6.69, 3471 (+0.5) | 9.48, 34 (+0.68) | 8.27, 16 (-1.93) | 14.42, 14 (-0.05) | 47.62, 8 (+0.31) | 3755 | 3939張 | 433.0 | 473.5 | 483.5 | 429.0 |
2024-03-01 | 0.27, 1681 (+0.01) | 6.19, 3229 (-0.04) | 8.8, 32 (+1.22) | 10.2, 20 (+0.06) | 14.47, 14 (-1.25) | 47.31, 8 (+0.24) | 3514 | 3722張 | 469.5 | 495.0 | 497.0 | 462.5 |
2024-02-23 | 0.26, 1617 (+0.02) | 6.23, 3178 (+0.26) | 7.58, 28 (+0.43) | 10.14, 19 (+1.47) | 15.72, 15 (-2.51) | 47.07, 8 (+0.61) | 3455 | 6723張 | 499.0 | 455.0 | 499.0 | 444.5 |
2024-02-16 | 0.24, 1567 (0.0) | 5.97, 3037 (-0.07) | 7.15, 26 (0.0) | 8.67, 17 (0.0) | 18.23, 17 (+0.01) | 46.46, 8 (-0.09) | 3312 | 1030張 | 455.5 | 463.0 | 474.0 | 452.0 |
2024-02-07 | 0.24, 1578 (-0.01) | 6.04, 3044 (-0.26) | 7.15, 26 (-1.4) | 8.67, 17 (-0.46) | 18.22, 17 (+2.22) | 46.55, 8 (-1.16) | 3316 | 644張 | 461.5 | 470.0 | 470.0 | 457.0 |
2024-02-02 | 0.25, 1590 (0.0) | 6.3, 3129 (-0.18) | 8.55, 32 (+0.22) | 9.13, 18 (-0.75) | 16.0, 15 (+1.13) | 47.71, 9 (+0.21) | 3402 | 7008張 | 470.0 | 462.0 | 475.0 | 432.0 |
2024-01-26 | 0.25, 1596 (-0.01) | 6.48, 3217 (-0.3) | 8.33, 31 (+1.69) | 9.88, 18 (-2.78) | 14.87, 13 (+4.32) | 47.5, 9 (-2.91) | 3497 | 8247張 | 449.0 | 417.0 | 464.5 | 409.5 |
2024-01-19 | 0.26, 1547 (+0.02) | 6.78, 3256 (+0.29) | 6.64, 25 (-1.02) | 12.66, 24 (+0.39) | 10.55, 9 (-0.02) | 50.41, 10 (-0.01) | 3527 | 3476張 | 415.0 | 438.0 | 438.0 | 401.5 |
2024-01-12 | 0.24, 1509 (+0.01) | 6.49, 3159 (-0.03) | 7.66, 28 (-0.54) | 12.27, 23 (-0.48) | 10.57, 10 (+0.61) | 50.42, 10 (-0.51) | 3429 | 2558張 | 437.0 | 434.0 | 443.5 | 423.0 |
2024-01-05 | 0.23, 1478 (+0.01) | 6.52, 3111 (+0.48) | 8.2, 30 (-0.68) | 12.75, 23 (+1.18) | 9.96, 9 (-0.82) | 50.93, 10 (+0.23) | 3376 | 2921張 | 429.0 | 453.0 | 456.0 | 423.0 |
2023-12-29 | 0.22, 1435 (+0.02) | 6.04, 2985 (-0.13) | 8.88, 33 (+0.81) | 11.57, 21 (+2.9) | 10.78, 10 (-4.17) | 50.7, 10 (+1.01) | 3256 | 10957張 | 455.0 | 450.5 | 489.5 | 441.5 |
2023-12-22 | 0.2, 1238 (+0.01) | 6.17, 2770 (+0.18) | 8.07, 29 (+0.79) | 8.67, 17 (-0.94) | 14.95, 14 (+0.16) | 49.69, 9 (-0.07) | 3029 | 5536張 | 443.5 | 408.0 | 451.5 | 401.0 |
2023-12-15 | 0.19, 1224 (0.0) | 5.99, 2705 (-0.25) | 7.28, 27 (-0.96) | 9.61, 19 (+1.98) | 14.79, 14 (-0.57) | 49.76, 9 (-0.13) | 2969 | 5582張 | 405.5 | 394.5 | 430.5 | 389.5 |
2023-12-08 | 0.19, 1195 (0.0) | 6.24, 2714 (-0.05) | 8.24, 30 (-0.06) | 7.63, 15 (+0.16) | 15.36, 13 (-0.08) | 49.89, 9 (+0.04) | 2977 | 1394張 | 391.0 | 394.0 | 396.0 | 378.5 |
2023-12-01 | 0.19, 1181 (-0.02) | 6.29, 2708 (-0.35) | 8.3, 31 (-0.52) | 7.47, 15 (-0.53) | 15.44, 13 (+1.45) | 49.85, 9 (+0.22) | 2971 | 2707張 | 394.0 | 378.5 | 397.5 | 375.5 |
2023-11-24 | 0.21, 1225 (0.0) | 6.64, 2848 (+0.17) | 8.82, 32 (+0.27) | 8.0, 16 (-1.51) | 13.99, 12 (+0.47) | 49.63, 9 (+0.28) | 3115 | 3542張 | 381.5 | 393.5 | 403.5 | 376.5 |
2023-11-17 | 0.21, 1218 (0.0) | 6.47, 2756 (+0.05) | 8.55, 32 (-0.64) | 9.51, 20 (-0.25) | 13.52, 12 (+0.34) | 49.35, 9 (+0.2) | 3023 | 1694張 | 387.5 | 390.0 | 398.0 | 379.5 |
2023-11-10 | 0.21, 1206 (0.0) | 6.42, 2736 (+0.1) | 9.19, 34 (-0.39) | 9.76, 20 (+1.38) | 13.18, 12 (-0.68) | 49.15, 9 (-0.45) | 3005 | 3229張 | 387.5 | 400.0 | 406.0 | 382.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 0.21, 1158 (-0.03) | 6.32, 2670 (-1.06) | 9.58, 36 (+1.64) | 8.38, 16 (+1.96) | 13.86, 13 (-1.85) | 49.6, 9 (+0.26) | 2942 | 7656張 | 398.5 | 366.0 | 403.0 | 358.0 |
2023-10-27 | 0.24, 1199 (0.0) | 7.38, 2918 (-0.44) | 7.94, 30 (+0.94) | 6.42, 13 (-0.27) | 15.71, 14 (+0.84) | 49.34, 9 (-0.39) | 3204 | 2619張 | 362.5 | 350.0 | 370.0 | 348.0 |
2023-10-20 | 0.24, 1210 (+0.01) | 7.82, 3025 (-0.03) | 7.0, 26 (-0.4) | 6.69, 13 (+0.01) | 14.87, 13 (-0.03) | 49.73, 9 (+0.59) | 3316 | 2595張 | 350.0 | 343.0 | 353.0 | 328.0 |
2023-10-13 | 0.23, 1210 (0.0) | 7.85, 3040 (-0.02) | 7.4, 26 (-0.4) | 6.68, 13 (+0.05) | 14.9, 13 (+0.17) | 49.14, 9 (-0.02) | 3324 | 765張 | 347.0 | 349.0 | 351.0 | 342.0 |
2023-10-06 | 0.23, 1211 (0.0) | 7.87, 3050 (+0.02) | 7.8, 28 (+0.63) | 6.63, 13 (-0.44) | 14.73, 13 (-0.48) | 49.16, 9 (+0.18) | 3334 | 1512張 | 348.0 | 344.0 | 351.0 | 328.5 |
2023-09-28 | 0.23, 1189 (-0.01) | 7.85, 3009 (+0.17) | 7.17, 27 (-0.67) | 7.07, 15 (-2.6) | 15.21, 14 (+2.44) | 48.98, 9 (+0.49) | 3293 | 1669張 | 338.0 | 342.5 | 348.0 | 334.5 |
2023-09-22 | 0.24, 1195 (+0.02) | 7.68, 2988 (+0.56) | 7.84, 29 (+0.61) | 9.67, 19 (+0.21) | 12.77, 11 (-1.33) | 48.49, 9 (+0.01) | 3276 | 2541張 | 340.0 | 364.0 | 369.5 | 328.0 |
2023-09-15 | 0.22, 1168 (+0.01) | 7.12, 2861 (-0.08) | 7.23, 27 (-0.99) | 9.46, 19 (+1.28) | 14.1, 12 (-1.3) | 48.48, 9 (+0.15) | 3144 | 3675張 | 365.5 | 371.5 | 385.0 | 359.0 |
2023-09-08 | 0.21, 1163 (0.0) | 7.2, 2857 (+0.21) | 8.22, 30 (-0.89) | 8.18, 17 (+0.33) | 15.4, 13 (-0.34) | 48.33, 9 (+0.27) | 3128 | 2993張 | 373.0 | 371.0 | 392.0 | 365.0 |
2023-09-01 | 0.21, 1131 (0.0) | 6.99, 2755 (-0.06) | 9.11, 34 (+0.08) | 7.85, 16 (-0.62) | 15.74, 13 (+0.41) | 48.06, 9 (-0.02) | 3027 | 3004張 | 369.5 | 377.0 | 384.0 | 368.0 |
2023-08-25 | 0.21, 1128 (0.0) | 7.05, 2765 (-0.12) | 9.03, 33 (-0.22) | 8.47, 17 (+0.22) | 15.33, 12 (+3.05) | 48.08, 9 (-2.08) | 3036 | 3472張 | 377.0 | 353.5 | 383.0 | 349.5 |
2023-08-18 | 0.21, 1132 (0.0) | 7.17, 2808 (+0.02) | 9.25, 33 (-0.78) | 8.25, 16 (+0.27) | 12.28, 10 (-1.01) | 50.16, 10 (+1.48) | 3084 | 2018張 | 352.0 | 334.5 | 363.5 | 332.5 |
2023-08-11 | 0.21, 1129 (0.0) | 7.15, 2799 (+0.08) | 10.03, 37 (+0.07) | 7.98, 16 (-0.15) | 13.29, 10 (-2.46) | 48.68, 9 (+2.12) | 3083 | 2987張 | 340.5 | 355.0 | 368.0 | 334.5 |
2023-08-04 | 0.21, 1128 (+0.02) | 7.07, 2812 (+0.53) | 9.96, 36 (+0.86) | 8.13, 17 (+0.07) | 15.75, 12 (+1.06) | 46.56, 8 (-2.06) | 3087 | 4965張 | 359.0 | 387.0 | 408.5 | 351.0 |
2023-07-28 | 0.19, 1103 (-0.01) | 6.54, 2678 (-0.13) | 9.1, 33 (+1.06) | 8.06, 16 (-2.93) | 14.69, 11 (+1.01) | 48.62, 9 (+0.74) | 2953 | 6591張 | 384.0 | 385.0 | 403.5 | 374.0 |
2023-07-21 | 0.2, 1093 (0.0) | 6.67, 2647 (-0.06) | 8.04, 29 (-0.57) | 10.99, 21 (+1.19) | 13.68, 10 (-0.9) | 47.88, 9 (+0.55) | 2913 | 5597張 | 385.0 | 345.0 | 385.0 | 326.5 |
2023-07-14 | 0.2, 1095 (-0.01) | 6.73, 2651 (-0.73) | 8.61, 31 (-1.75) | 9.8, 18 (+1.66) | 14.58, 12 (+2.09) | 47.33, 9 (-1.73) | 2924 | 5137張 | 344.0 | 310.0 | 354.5 | 310.0 |
2023-07-07 | 0.21, 1131 (-0.01) | 7.46, 2875 (-0.14) | 10.36, 39 (+0.03) | 8.14, 16 (0.0) | 12.49, 11 (+0.66) | 49.06, 10 (+0.05) | 3150 | 2646張 | 309.0 | 309.0 | 329.0 | 302.5 |
2023-06-30 | 0.22, 1140 (+0.01) | 7.6, 2911 (+0.39) | 10.33, 37 (+0.49) | 8.14, 16 (-0.34) | 11.83, 10 (-1.0) | 49.01, 10 (+0.52) | 3187 | 2122張 | 306.0 | 308.5 | 309.5 | 292.5 |
2023-06-21 | 0.21, 1126 (0.0) | 7.21, 2828 (+0.29) | 9.84, 36 (-0.13) | 8.48, 17 (-0.32) | 12.83, 11 (+0.3) | 48.49, 10 (-0.26) | 3102 | 1001張 | 308.5 | 317.5 | 323.5 | 306.0 |
2023-06-16 | 0.21, 1131 (-0.01) | 6.92, 2793 (+0.29) | 9.97, 37 (+0.92) | 8.8, 18 (-1.71) | 12.53, 11 (+0.99) | 48.75, 10 (-0.31) | 3071 | 4630張 | 318.5 | 340.0 | 354.0 | 314.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.22, 1188 (-0.02) | 6.63, 2743 (-1.16) | 9.05, 34 (-0.16) | 10.51, 21 (-0.61) | 11.54, 10 (+1.01) | 49.06, 10 (+0.66) | 3019 | 5055張 | 334.0 | 310.5 | 336.0 | 302.0 |
2023-06-02 | 0.24, 1277 (-0.02) | 7.79, 3132 (-0.96) | 9.21, 34 (-1.17) | 11.12, 22 (+1.67) | 10.53, 9 (+0.06) | 48.4, 10 (+0.5) | 3408 | 4807張 | 309.5 | 279.5 | 323.0 | 278.5 |
2023-05-26 | 0.26, 1334 (0.0) | 8.75, 3461 (-0.17) | 10.38, 38 (+0.56) | 9.45, 18 (+0.01) | 10.47, 9 (+0.08) | 47.9, 10 (-0.04) | 3749 | 1336張 | 276.0 | 278.5 | 287.0 | 275.5 |
2023-05-19 | 0.26, 1332 (0.0) | 8.92, 3488 (-0.02) | 9.82, 36 (-0.46) | 9.44, 18 (+0.59) | 10.39, 9 (-0.04) | 47.94, 10 (-0.05) | 3774 | 1717張 | 279.5 | 276.0 | 283.5 | 271.0 |
2023-05-12 | 0.26, 1338 (0.0) | 8.94, 3506 (+0.34) | 10.28, 38 (+0.91) | 8.85, 17 (+0.7) | 10.43, 9 (-0.43) | 47.99, 10 (-0.82) | 3788 | 1813張 | 278.0 | 292.5 | 297.0 | 268.0 |
2023-05-05 | 0.26, 1320 (0.0) | 8.6, 3408 (+0.16) | 9.37, 34 (+0.13) | 8.15, 16 (-0.32) | 10.86, 10 (-1.55) | 48.81, 10 (+1.72) | 3686 | 1430張 | 287.5 | 296.0 | 299.5 | 284.5 |
2023-04-28 | 0.26, 1319 (+0.01) | 8.44, 3375 (+0.41) | 9.24, 34 (+0.25) | 8.47, 17 (-1.51) | 12.41, 11 (+1.67) | 47.09, 9 (-0.28) | 3655 | 3791張 | 292.0 | 297.0 | 304.5 | 264.0 |
2023-04-21 | 0.25, 1328 (0.0) | 8.03, 3342 (-0.29) | 8.99, 33 (-0.69) | 9.98, 19 (+1.29) | 10.74, 9 (-0.62) | 47.37, 9 (-0.12) | 3633 | 7044張 | 297.0 | 295.0 | 322.5 | 293.0 |
2023-04-14 | 0.25, 1334 (0.0) | 8.32, 3389 (+0.03) | 9.68, 35 (-0.01) | 8.69, 16 (+0.03) | 11.36, 10 (-0.03) | 47.49, 9 (+0.16) | 3686 | 2075張 | 294.5 | 302.0 | 315.0 | 293.5 |
2023-04-07 | 0.25, 1311 (0.0) | 8.29, 3386 (+0.08) | 9.69, 34 (-0.21) | 8.66, 16 (+0.09) | 11.39, 10 (-0.04) | 47.33, 9 (+0.05) | 3684 | 572張 | 299.0 | 300.0 | 303.0 | 294.0 |
2023-03-31 | 0.25, 1308 (0.0) | 8.21, 3365 (+0.12) | 9.9, 35 (+0.57) | 8.57, 16 (-0.3) | 11.43, 10 (-0.17) | 47.28, 9 (-0.01) | 3661 | 2051張 | 303.5 | 299.0 | 309.5 | 293.5 |
2023-03-24 | 0.25, 1280 (0.0) | 8.09, 3322 (+0.34) | 9.33, 33 (-0.65) | 8.87, 17 (-0.61) | 11.6, 10 (+2.06) | 47.29, 9 (-1.96) | 3614 | 9175張 | 304.0 | 323.0 | 324.5 | 303.5 |
2023-03-17 | 0.25, 1252 (+0.01) | 7.75, 3203 (+0.17) | 9.98, 36 (+1.4) | 9.48, 18 (+1.0) | 9.54, 8 (-0.04) | 49.25, 10 (-2.13) | 3492 | 7431張 | 320.0 | 305.0 | 320.0 | 281.0 |
2023-03-10 | 0.24, 1194 (0.0) | 7.58, 3041 (-0.73) | 8.58, 31 (+0.32) | 8.48, 16 (+0.09) | 9.58, 9 (-0.04) | 51.38, 11 (-0.04) | 3336 | 5514張 | 307.0 | 277.0 | 314.0 | 275.5 |
2023-03-03 | 0.24, 1209 (0.0) | 8.31, 3239 (+0.14) | 8.26, 30 (-0.49) | 8.39, 16 (+0.1) | 9.62, 9 (-1.67) | 51.42, 11 (+1.88) | 3531 | 1131張 | 273.0 | 280.0 | 285.0 | 272.5 |
2023-02-24 | 0.24, 1189 (0.0) | 8.17, 3180 (+0.07) | 8.75, 32 (-0.15) | 8.29, 16 (+0.09) | 11.29, 10 (+0.02) | 49.54, 10 (+0.22) | 3472 | 3066張 | 280.0 | 286.5 | 295.0 | 263.5 |
2023-02-17 | 0.24, 1171 (+0.01) | 8.1, 3131 (+0.09) | 8.9, 33 (-0.16) | 8.2, 16 (+0.97) | 11.27, 10 (-2.86) | 49.32, 10 (+1.98) | 3425 | 2900張 | 287.5 | 286.0 | 292.5 | 272.0 |
2023-02-10 | 0.23, 1186 (0.0) | 8.01, 3089 (+0.11) | 9.06, 34 (-0.08) | 7.23, 14 (-0.26) | 14.13, 12 (+0.65) | 47.34, 9 (+0.03) | 3382 | 3652張 | 286.5 | 283.0 | 299.5 | 281.5 |
2023-02-03 | 0.23, 1199 (-0.02) | 7.9, 3133 (-0.89) | 9.14, 34 (+0.04) | 7.49, 14 (-0.78) | 13.48, 11 (+1.15) | 47.31, 9 (-0.01) | 3438 | 9147張 | 288.0 | 258.0 | 302.5 | 256.0 |
2023-01-19 | 0.25, 1225 (-0.01) | 8.79, 3391 (-0.04) | 9.1, 34 (-1.19) | 8.27, 17 (+1.55) | 12.33, 10 (-0.06) | 47.32, 9 (-0.16) | 3703 | 989張 | 249.5 | 246.5 | 251.5 | 241.5 |
2023-01-13 | 0.26, 1239 (0.0) | 8.83, 3430 (-0.64) | 10.29, 37 (+0.31) | 6.72, 13 (-0.46) | 12.39, 10 (-0.9) | 47.48, 9 (+0.04) | 3733 | 6050張 | 244.5 | 246.0 | 259.0 | 241.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.26, 1248 (0.0) | 9.47, 3614 (-0.09) | 9.98, 38 (-0.02) | 7.18, 14 (+0.98) | 13.29, 11 (-0.38) | 47.44, 9 (-0.04) | 3902 | 5601張 | 243.0 | 236.0 | 250.0 | 231.0 |
2022-12-30 | 0.26, 1234 (0.0) | 9.56, 3571 (+0.32) | 10.0, 37 (+0.03) | 6.2, 12 (-1.11) | 13.67, 11 (+0.75) | 47.48, 9 (+0.07) | 3863 | 3348張 | 234.0 | 231.0 | 238.0 | 217.0 |
2022-12-23 | 0.26, 1218 (0.0) | 9.24, 3489 (-0.06) | 9.97, 38 (+0.58) | 7.31, 14 (-0.72) | 12.92, 10 (-1.76) | 47.41, 9 (+2.19) | 3791 | 3912張 | 229.0 | 252.5 | 253.0 | 218.0 |
2022-12-16 | 0.26, 1209 (0.0) | 9.3, 3518 (+0.02) | 9.39, 36 (+0.07) | 8.03, 16 (+0.22) | 14.68, 11 (+0.45) | 45.22, 8 (-1.71) | 3822 | 8053張 | 251.5 | 212.0 | 257.0 | 210.5 |
2022-12-09 | 0.26, 1187 (0.0) | 9.28, 3453 (+0.06) | 9.32, 36 (-0.26) | 7.81, 16 (+0.06) | 14.23, 11 (+0.39) | 46.93, 9 (+0.11) | 3751 | 4673張 | 212.0 | 234.5 | 238.0 | 210.5 |
2022-12-02 | 0.26, 1179 (+0.01) | 9.22, 3501 (+0.55) | 9.58, 36 (+0.6) | 7.75, 16 (-0.8) | 13.84, 11 (-0.58) | 46.82, 9 (+0.17) | 3800 | 5294張 | 234.5 | 229.5 | 247.0 | 229.0 |
2022-11-25 | 0.25, 1176 (-0.01) | 8.67, 3360 (-0.4) | 8.98, 34 (-0.82) | 8.55, 18 (-0.11) | 14.42, 12 (+1.67) | 46.65, 9 (-0.05) | 3653 | 3299張 | 232.5 | 227.0 | 237.0 | 222.0 |
2022-11-18 | 0.26, 1202 (0.0) | 9.07, 3508 (-0.22) | 9.8, 37 (-0.1) | 8.66, 18 (+0.4) | 12.75, 10 (-0.48) | 46.7, 9 (+0.17) | 3800 | 8453張 | 229.5 | 206.0 | 236.0 | 206.0 |
2022-11-11 | 0.26, 1163 (+0.01) | 9.29, 3421 (+0.14) | 9.9, 38 (+1.01) | 8.26, 17 (-0.47) | 13.23, 11 (-2.45) | 46.53, 9 (+2.04) | 3716 | 6356張 | 205.0 | 189.0 | 214.5 | 184.0 |
2022-11-04 | 0.25, 1148 (0.0) | 9.15, 3388 (+0.19) | 8.89, 34 (-0.06) | 8.73, 18 (+0.43) | 15.68, 13 (+0.22) | 44.49, 8 (-0.89) | 3677 | 1369張 | 184.0 | 182.0 | 186.0 | 178.5 |
2022-10-28 | 0.25, 1154 (-0.01) | 8.96, 3339 (+0.06) | 8.95, 34 (-0.13) | 8.3, 17 (+0.33) | 15.46, 13 (+0.13) | 45.38, 8 (+0.13) | 3627 | 1735張 | 179.5 | 186.5 | 191.0 | 173.0 |
2022-10-21 | 0.26, 1160 (0.0) | 8.9, 3345 (-0.24) | 9.08, 34 (+0.23) | 7.97, 16 (-1.76) | 15.33, 13 (+3.31) | 45.25, 8 (-1.76) | 3638 | 2566張 | 182.5 | 185.5 | 197.0 | 170.5 |
2022-10-14 | 0.26, 1156 (-0.01) | 9.14, 3393 (-0.21) | 8.85, 33 (-0.32) | 9.73, 19 (+0.42) | 12.02, 10 (+0.11) | 47.01, 9 (-0.08) | 3682 | 1031張 | 187.5 | 196.0 | 199.0 | 184.5 |
2022-10-07 | 0.27, 1166 (0.0) | 9.35, 3461 (-0.26) | 9.17, 34 (-0.39) | 9.31, 18 (+1.23) | 11.91, 10 (+0.71) | 47.09, 9 (-2.42) | 3750 | 2893張 | 202.0 | 180.0 | 212.0 | 180.0 |
2022-09-30 | 0.27, 1178 (+0.01) | 9.61, 3515 (-0.18) | 9.56, 36 (+0.45) | 8.08, 16 (-0.57) | 11.2, 10 (+0.7) | 49.51, 10 (-0.32) | 3798 | 2229張 | 184.5 | 211.0 | 211.0 | 180.0 |
2022-09-23 | 0.26, 1175 (0.0) | 9.79, 3588 (-0.06) | 9.11, 35 (-0.03) | 8.65, 17 (-0.06) | 10.5, 9 (+0.33) | 49.83, 10 (-0.09) | 3873 | 1187張 | 212.5 | 214.5 | 221.5 | 211.0 |
2022-09-16 | 0.26, 1174 (0.0) | 9.85, 3594 (+0.02) | 9.14, 35 (+0.76) | 8.71, 17 (-0.33) | 10.17, 8 (+1.7) | 49.92, 10 (-1.91) | 3877 | 2651張 | 214.5 | 214.0 | 229.0 | 210.0 |
2022-09-08 | 0.26, 1162 (+0.02) | 9.83, 3577 (+0.22) | 8.38, 32 (-0.74) | 9.04, 17 (-0.07) | 8.47, 7 (+0.16) | 51.83, 11 (+0.31) | 3857 | 3051張 | 212.0 | 239.0 | 240.5 | 204.0 |
2022-09-02 | 0.24, 1141 (0.0) | 9.61, 3568 (+0.21) | 9.12, 35 (+0.18) | 9.11, 17 (-0.39) | 8.31, 7 (+0.09) | 51.52, 11 (+0.15) | 3850 | 2484張 | 241.0 | 231.0 | 243.0 | 223.5 |
2022-08-26 | 0.24, 1127 (+0.02) | 9.4, 3560 (+0.51) | 8.94, 34 (-0.22) | 9.5, 18 (+1.16) | 8.22, 7 (-1.09) | 51.37, 11 (-0.17) | 3842 | 3096張 | 244.0 | 261.5 | 262.0 | 243.0 |
2022-08-19 | 0.22, 1093 (+0.02) | 8.89, 3445 (+1.49) | 9.16, 35 (+0.06) | 8.34, 16 (-1.8) | 9.31, 9 (-1.48) | 51.54, 11 (+1.71) | 3731 | 8479張 | 264.0 | 237.5 | 273.0 | 237.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.2, 918 (0.0) | 7.4, 2640 (-0.23) | 9.1, 35 (-0.35) | 10.14, 19 (+0.53) | 10.79, 9 (-0.13) | 49.83, 10 (+0.33) | 2930 | 2003張 | 240.0 | 212.5 | 241.0 | 212.5 |
2022-08-05 | 0.2, 936 (+0.01) | 7.63, 2727 (-0.01) | 9.45, 36 (-0.36) | 9.61, 18 (-0.31) | 10.92, 9 (-0.48) | 49.5, 10 (+0.36) | 3021 | 2787張 | 215.5 | 235.0 | 235.0 | 207.0 |
2022-07-29 | 0.19, 921 (0.0) | 7.64, 2700 (+0.24) | 9.81, 38 (+0.59) | 9.92, 19 (+0.68) | 11.4, 10 (-1.41) | 49.14, 9 (+0.05) | 2990 | 3761張 | 235.0 | 239.0 | 243.0 | 218.5 |
2022-07-22 | 0.19, 902 (+0.01) | 7.4, 2656 (+0.36) | 9.22, 35 (+0.14) | 9.24, 17 (-1.06) | 12.81, 11 (+1.52) | 49.09, 9 (-2.2) | 2938 | 6275張 | 236.0 | 206.5 | 256.0 | 206.5 |
2022-07-15 | 0.18, 874 (-0.01) | 7.04, 2471 (+0.27) | 9.08, 35 (-0.43) | 10.3, 19 (-0.06) | 11.29, 10 (-1.69) | 51.29, 10 (+2.0) | 2741 | 1188張 | 204.0 | 220.5 | 220.5 | 195.0 |
2022-07-08 | 0.19, 876 (0.0) | 6.77, 2417 (-0.11) | 9.51, 36 (+0.58) | 10.36, 19 (+0.01) | 12.98, 11 (-0.24) | 49.29, 9 (+0.11) | 2689 | 2396張 | 217.5 | 202.0 | 234.0 | 191.0 |
2022-07-01 | 0.19, 887 (+0.01) | 6.88, 2465 (+0.1) | 8.93, 35 (-0.72) | 10.35, 19 (+0.38) | 13.22, 11 (+0.7) | 49.18, 9 (-0.26) | 2739 | 2240張 | 208.5 | 238.0 | 249.0 | 208.5 |
2022-06-24 | 0.18, 875 (0.0) | 6.78, 2445 (+0.04) | 9.65, 38 (+0.09) | 9.97, 18 (-0.51) | 12.52, 10 (+0.52) | 49.44, 9 (+0.21) | 2721 | 2530張 | 234.5 | 262.0 | 262.0 | 232.5 |
2022-06-17 | 0.18, 867 (+0.01) | 6.74, 2417 (+0.24) | 9.56, 36 (+0.14) | 10.48, 19 (+0.05) | 12.0, 9 (-0.73) | 49.23, 9 (+0.72) | 2696 | 1853張 | 257.5 | 295.0 | 295.0 | 255.5 |
2022-06-10 | 0.17, 863 (-0.04) | 6.5, 2388 (-1.32) | 9.42, 35 (-2.49) | 10.43, 19 (-4.77) | 12.73, 10 (-3.14) | 48.51, 9 (+15.16) | 2669 | 1166張 | 299.5 | 321.5 | 321.5 | 297.5 |
2022-06-02 | 0.21, 828 (+0.01) | 7.82, 2291 (+0.03) | 11.91, 35 (+0.28) | 15.2, 22 (+0.53) | 15.87, 9 (-0.99) | 33.35, 8 (+0.1) | 2574 | 1143張 | 316.0 | 319.0 | 324.0 | 308.0 |
2022-05-27 | 0.2, 830 (0.0) | 7.79, 2266 (+0.34) | 11.63, 35 (+0.47) | 14.67, 21 (+0.27) | 16.86, 10 (-0.98) | 33.25, 8 (-0.24) | 2547 | 909張 | 307.5 | 340.5 | 340.5 | 302.0 |
2022-05-20 | 0.2, 820 (0.0) | 7.45, 2206 (-0.24) | 11.16, 34 (+0.33) | 14.4, 21 (+0.49) | 17.84, 11 (-0.14) | 33.49, 8 (+0.27) | 2483 | 1635張 | 337.0 | 316.0 | 343.5 | 310.0 |
2022-05-13 | 0.2, 813 (0.0) | 7.69, 2249 (+0.27) | 10.83, 32 (-0.84) | 13.91, 20 (-1.17) | 17.98, 11 (+1.53) | 33.22, 8 (+0.55) | 2529 | 2917張 | 311.0 | 324.0 | 324.0 | 297.0 |
2022-05-06 | 0.2, 809 (+0.01) | 7.42, 2209 (+0.06) | 11.67, 34 (+0.99) | 15.08, 22 (-2.32) | 16.45, 10 (+0.94) | 32.67, 8 (+0.16) | 2495 | 1137張 | 332.0 | 357.0 | 365.0 | 327.0 |
2022-04-29 | 0.19, 805 (+0.01) | 7.36, 2181 (+0.03) | 10.68, 32 (-0.39) | 17.4, 25 (+1.8) | 15.51, 9 (-0.87) | 32.51, 8 (+0.5) | 2464 | 2179張 | 357.0 | 346.5 | 358.5 | 326.5 |
2022-04-22 | 0.18, 807 (0.0) | 7.33, 2189 (+0.28) | 11.07, 33 (-2.31) | 15.6, 23 (+0.45) | 16.38, 10 (+1.07) | 32.01, 8 (-0.07) | 2479 | 2930張 | 359.0 | 375.5 | 385.0 | 347.0 |
2022-04-15 | 0.18, 790 (+0.02) | 7.05, 2139 (+0.05) | 13.38, 39 (+1.49) | 15.15, 22 (-1.73) | 15.31, 9 (-3.48) | 32.08, 8 (+3.49) | 2432 | 2357張 | 380.0 | 386.5 | 389.5 | 351.0 |
2022-04-08 | 0.16, 776 (+0.01) | 7.0, 2099 (+0.46) | 11.89, 35 (-0.93) | 16.88, 25 (-0.57) | 18.79, 12 (+0.84) | 28.59, 7 (+0.12) | 2388 | 2111張 | 393.5 | 397.0 | 402.0 | 371.5 |
2022-04-01 | 0.15, 744 (0.0) | 6.54, 1994 (+0.14) | 12.82, 38 (+0.05) | 17.45, 26 (-0.21) | 17.95, 12 (+0.13) | 28.47, 7 (-0.11) | 2280 | 1929張 | 405.0 | 401.0 | 422.5 | 396.0 |
2022-03-25 | 0.15, 744 (+0.01) | 6.4, 1968 (-0.07) | 12.77, 39 (-0.87) | 17.66, 26 (+1.58) | 17.82, 12 (-0.25) | 28.58, 7 (-0.42) | 2255 | 2498張 | 407.0 | 414.0 | 426.0 | 401.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.14, 725 (+0.01) | 6.47, 1976 (+0.31) | 13.64, 40 (+0.63) | 16.08, 23 (-1.21) | 18.07, 12 (-0.55) | 29.0, 7 (-0.16) | 2262 | 2185張 | 408.5 | 429.0 | 432.5 | 389.5 |
2022-03-11 | 0.13, 721 (0.0) | 6.16, 1900 (-0.11) | 13.01, 39 (+0.89) | 17.29, 25 (-0.67) | 18.62, 12 (-0.07) | 29.16, 7 (+0.12) | 2174 | 3346張 | 420.0 | 408.0 | 436.0 | 380.5 |
2022-03-04 | 0.13, 721 (+0.02) | 6.27, 1932 (+1.26) | 12.12, 36 (-0.91) | 17.96, 26 (-1.27) | 18.69, 12 (-2.6) | 29.04, 7 (+2.31) | 2209 | 5499張 | 409.0 | 487.0 | 490.0 | 401.0 |
2022-02-25 | 0.11, 614 (0.0) | 5.01, 1576 (+0.11) | 13.03, 38 (-0.99) | 19.23, 28 (+0.04) | 21.29, 13 (+0.14) | 26.73, 6 (+0.1) | 1846 | 3691張 | 487.0 | 439.0 | 487.0 | 433.0 |
2022-02-18 | 0.11, 642 (0.0) | 4.9, 1583 (-0.54) | 14.02, 41 (+0.22) | 19.19, 28 (+1.5) | 21.15, 13 (+1.98) | 26.63, 6 (-3.14) | 1846 | 8086張 | 438.5 | 410.5 | 479.5 | 399.0 |
2022-02-11 | 0.11, 581 (0.0) | 5.44, 1609 (-0.02) | 13.8, 40 (-0.76) | 17.69, 26 (+0.61) | 19.17, 12 (-0.15) | 29.77, 7 (+0.32) | 1870 | 1341張 | 410.5 | 403.5 | 418.0 | 397.5 |
2022-01-28 | 0.11, 586 (0.0) | 5.46, 1588 (+0.05) | 14.56, 43 (0.0) | 17.08, 25 (-0.07) | 19.32, 12 (-0.15) | 29.45, 7 (-0.16) | 1847 | 625張 | 398.0 | 382.5 | 405.5 | 376.0 |
2022-01-21 | 0.11, 592 (0.0) | 5.41, 1579 (+0.02) | 14.56, 42 (+0.53) | 17.15, 25 (+0.14) | 19.47, 12 (-0.94) | 29.61, 7 (-0.02) | 1832 | 563張 | 382.0 | 391.0 | 396.5 | 382.0 |
2022-01-14 | 0.11, 603 (-0.01) | 5.39, 1590 (-0.1) | 14.03, 41 (+0.68) | 17.01, 25 (+1.58) | 20.41, 13 (-2.04) | 29.63, 7 (+0.12) | 1835 | 859張 | 388.0 | 399.0 | 399.5 | 380.0 |
2022-01-07 | 0.12, 639 (-0.01) | 5.49, 1660 (-0.31) | 13.35, 39 (-0.68) | 15.43, 23 (+2.93) | 22.45, 15 (-0.67) | 29.51, 7 (-0.06) | 1904 | 2968張 | 396.5 | 402.5 | 427.5 | 391.0 |
2021-12-30 | 0.13, 685 (0.0) | 5.8, 1801 (-0.43) | 14.03, 41 (-0.01) | 12.5, 18 (-0.51) | 23.12, 16 (+1.52) | 29.57, 7 (-0.49) | 2054 | 1655張 | 400.0 | 387.0 | 400.5 | 386.0 |
2021-12-24 | 0.13, 714 (-0.01) | 6.23, 1908 (-0.21) | 14.04, 40 (+1.2) | 13.01, 19 (-0.5) | 21.6, 15 (-0.16) | 30.06, 7 (-0.22) | 2161 | 1720張 | 387.0 | 380.0 | 395.5 | 373.0 |
2021-12-17 | 0.14, 719 (-0.01) | 6.44, 1965 (-0.42) | 12.84, 37 (-0.03) | 13.51, 20 (+0.55) | 21.76, 15 (+0.01) | 30.28, 7 (+0.06) | 2216 | 3252張 | 380.0 | 376.5 | 399.5 | 372.0 |
2021-12-10 | 0.15, 761 (0.0) | 6.86, 2125 (+0.05) | 12.87, 37 (-0.22) | 12.96, 19 (+0.72) | 21.75, 15 (+1.69) | 30.22, 7 (-2.53) | 2382 | 1646張 | 376.5 | 374.0 | 379.0 | 361.0 |
2021-12-03 | 0.15, 777 (-0.01) | 6.81, 2135 (+0.08) | 13.09, 38 (+0.59) | 12.24, 18 (+0.58) | 20.06, 14 (-1.09) | 32.75, 8 (+0.52) | 2387 | 3906張 | 374.5 | 365.0 | 400.0 | 359.5 |
2021-11-26 | 0.16, 776 (0.0) | 6.73, 2122 (-0.42) | 12.5, 36 (-0.92) | 11.66, 17 (+0.51) | 21.15, 15 (+2.79) | 32.23, 8 (-2.42) | 2385 | 3776張 | 371.5 | 353.5 | 386.0 | 353.5 |
2021-11-19 | 0.16, 754 (-0.01) | 7.15, 2172 (-0.39) | 13.42, 39 (-0.71) | 11.15, 16 (-1.22) | 18.36, 13 (+2.16) | 34.65, 9 (-0.38) | 2433 | 7434張 | 360.0 | 345.0 | 393.0 | 345.0 |
2021-11-12 | 0.17, 756 (0.0) | 7.54, 2213 (-0.19) | 14.13, 40 (+1.98) | 12.37, 18 (-1.08) | 16.2, 11 (-2.34) | 35.03, 9 (+2.54) | 2474 | 2008張 | 334.0 | 293.0 | 336.5 | 291.0 |
2021-11-05 | 0.17, 758 (0.0) | 7.73, 2258 (+0.05) | 12.15, 34 (+1.27) | 13.45, 20 (-2.03) | 18.54, 12 (+1.02) | 32.49, 8 (-0.16) | 2522 | 1575張 | 296.0 | 319.0 | 323.0 | 294.0 |
2021-10-29 | 0.17, 751 (+0.01) | 7.68, 2221 (+0.06) | 10.88, 31 (+0.34) | 15.48, 22 (+0.45) | 17.52, 11 (+2.31) | 32.65, 8 (-3.28) | 2488 | 2299張 | 317.0 | 292.0 | 323.5 | 278.0 |
2021-10-22 | 0.16, 739 (0.0) | 7.62, 2223 (+0.09) | 10.54, 30 (+0.16) | 15.03, 22 (-0.84) | 15.21, 10 (-2.04) | 35.93, 9 (+2.4) | 2487 | 1190張 | 289.0 | 287.0 | 301.0 | 278.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.16, 726 (0.0) | 7.53, 2176 (-0.02) | 10.38, 30 (+0.24) | 15.87, 23 (+0.04) | 17.25, 11 (+0.31) | 33.53, 8 (+0.02) | 2441 | 1050張 | 283.0 | 287.0 | 288.5 | 273.5 |
2021-10-08 | 0.16, 730 (0.0) | 7.55, 2171 (+0.05) | 10.14, 29 (+0.18) | 15.83, 23 (-0.61) | 16.94, 11 (-0.02) | 33.51, 8 (+0.29) | 2438 | 1719張 | 290.5 | 309.0 | 316.0 | 290.0 |
2021-10-01 | 0.16, 727 (+0.01) | 7.5, 2140 (+0.23) | 9.96, 29 (-0.19) | 16.44, 24 (-0.99) | 16.96, 11 (+0.41) | 33.22, 8 (+0.09) | 2402 | 1283張 | 310.0 | 350.0 | 350.0 | 301.0 |
2021-09-24 | 0.15, 722 (0.0) | 7.27, 2104 (+0.11) | 10.15, 30 (+0.07) | 17.43, 25 (+0.85) | 16.55, 11 (-1.03) | 33.13, 8 (+0.25) | 2363 | 1228張 | 345.0 | 328.5 | 354.0 | 328.5 |
2021-09-17 | 0.15, 719 (-0.01) | 7.16, 2081 (-0.03) | 10.08, 29 (-0.14) | 16.58, 24 (+0.13) | 17.58, 12 (-2.43) | 32.88, 8 (+2.44) | 2338 | 733張 | 337.0 | 355.0 | 358.5 | 333.5 |
2021-09-10 | 0.16, 728 (-0.01) | 7.19, 2089 (-0.21) | 10.22, 29 (-0.04) | 16.45, 24 (+0.8) | 20.01, 13 (+0.17) | 30.44, 7 (-0.18) | 2349 | 1604張 | 355.0 | 358.0 | 374.5 | 345.0 |
2021-09-03 | 0.17, 754 (0.0) | 7.4, 2151 (-0.21) | 10.26, 29 (-0.06) | 15.65, 23 (+0.76) | 19.84, 13 (-0.59) | 30.62, 7 (-0.21) | 2414 | 1647張 | 361.0 | 357.5 | 373.0 | 354.5 |
2021-08-27 | 0.17, 780 (0.0) | 7.61, 2239 (-0.13) | 10.32, 30 (+0.4) | 14.89, 22 (+0.06) | 20.43, 14 (+0.15) | 30.83, 7 (+0.45) | 2503 | 3352張 | 355.0 | 325.0 | 365.5 | 325.0 |
2021-08-20 | 0.17, 775 (0.0) | 7.74, 2242 (+0.79) | 9.92, 29 (-0.19) | 14.83, 21 (+1.48) | 20.28, 14 (-2.77) | 30.38, 7 (+0.57) | 2509 | 4628張 | 327.0 | 362.0 | 365.5 | 307.0 |
2021-08-13 | 0.17, 800 (0.0) | 6.95, 2184 (-1.48) | 10.11, 28 (+1.09) | 13.35, 20 (-3.94) | 23.05, 16 (+4.31) | 29.81, 7 (+0.17) | 2447 | 5626張 | 364.0 | 381.5 | 398.0 | 359.0 |
2021-08-06 | 0.17, 780 (0.0) | 8.43, 2431 (+0.97) | 9.02, 26 (-0.47) | 17.29, 26 (+0.34) | 18.74, 13 (-3.44) | 29.64, 7 (+2.44) | 2702 | 5564張 | 391.5 | 369.0 | 392.0 | 353.0 |
2021-07-30 | 0.17, 765 (0.0) | 7.46, 2240 (+0.25) | 9.49, 28 (-1.36) | 16.95, 26 (+1.11) | 22.18, 15 (-0.99) | 27.2, 6 (+0.43) | 2512 | 2982張 | 365.0 | 377.0 | 381.0 | 361.0 |
2021-07-23 | 0.17, 767 (-0.01) | 7.21, 2213 (-0.62) | 10.85, 31 (-0.6) | 15.84, 24 (+0.17) | 23.17, 15 (+1.83) | 26.77, 6 (-0.91) | 2475 | 4059張 | 377.0 | 367.5 | 395.5 | 360.0 |
2021-07-16 | 0.18, 791 (+0.03) | 7.83, 2377 (+0.61) | 11.45, 33 (+0.34) | 15.67, 24 (-0.87) | 21.34, 14 (-0.51) | 27.68, 6 (+0.51) | 2651 | 3681張 | 371.0 | 373.5 | 380.0 | 358.5 |
2021-07-09 | 0.15, 764 (+0.01) | 7.22, 2257 (+0.31) | 11.11, 32 (+1.06) | 16.54, 25 (-0.92) | 21.85, 15 (-0.62) | 27.17, 6 (+0.04) | 2529 | 3551張 | 368.0 | 400.5 | 405.0 | 367.0 |
2021-07-02 | 0.14, 705 (0.0) | 6.91, 2131 (+0.76) | 10.05, 29 (+0.29) | 17.46, 26 (-0.13) | 22.47, 16 (+0.04) | 27.13, 6 (-1.41) | 2397 | 4667張 | 402.5 | 374.0 | 407.0 | 368.0 |
2021-06-25 | 0.14, 698 (0.0) | 6.15, 1984 (+0.48) | 9.76, 28 (-0.6) | 17.59, 27 (-1.35) | 22.43, 15 (+5.5) | 28.54, 6 (-3.43) | 2246 | 8848張 | 375.0 | 400.0 | 427.5 | 368.0 |
2021-06-18 | 0.14, 691 (0.0) | 5.67, 1837 (-1.25) | 10.36, 31 (+1.46) | 18.94, 29 (+1.26) | 16.93, 11 (-0.07) | 31.97, 7 (-0.42) | 2104 | 7408張 | 400.0 | 351.0 | 410.0 | 351.0 |
2021-06-11 | 0.14, 654 (+0.01) | 6.92, 2162 (+0.61) | 8.9, 27 (-0.55) | 17.68, 26 (-0.1) | 17.0, 11 (-0.33) | 32.39, 7 (-0.71) | 2430 | 3719張 | 351.0 | 345.0 | 361.0 | 337.5 |