- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 17.6 (0.28%) | 19981 | 37 | 3 | 0 | 0 | 0.02% | 54.89 (0.1) | 268 (-4.3%) |
| 2025-07-29 | 17.55 (-0.85%) | 19944 | 4 | 3 | 0 | 0 | 0.02% | 54.79 (0.01) | 280 (171.99%) |
| 2025-07-28 | 17.7 (0.0%) | 19940 | 2 | 3 | 0 | 0 | 0.02% | 54.78 (0.01) | 103 (25.4%) |
| 2025-07-25 | 17.7 (0.0%) | 19938 | -4 | 3 | 2 | 0 | 0.02% | 54.77 (-0.01) | 82 (-22.19%) |
| 2025-07-24 | 17.7 (0.0%) | 19942 | -50 | 1 | 0 | 0 | 0.01% | 54.78 (-0.14) | 105 (-51.87%) |
| 2025-07-23 | 17.7 (1.72%) | 19992 | -5 | 1 | 0 | 0 | 0.01% | 54.92 (-0.01) | 219 (-34.48%) |
| 2025-07-22 | 17.4 (-1.69%) | 19997 | 140 | 1 | 0 | 0 | 0.01% | 54.93 (0.38) | 335 (228.93%) |
| 2025-07-21 | 17.7 (-0.84%) | 19857 | 15 | 1 | 0 | 0 | 0.01% | 54.55 (0.04) | 102 (-4.97%) |
| 2025-07-18 | 17.85 (0.0%) | 19842 | 11 | 1 | 1 | 0 | 0.01% | 54.51 (0.03) | 107 (-15.63%) |
| 2025-07-17 | 17.85 (0.85%) | 19831 | -1 | 0 | 0 | 0 | 0.0% | 54.48 (0.0) | 127 (-57.28%) |
| 2025-07-16 | 17.7 (1.72%) | 19832 | 75 | 0 | 0 | 0 | 0.0% | 54.48 (0.21) | 297 (107.22%) |
| 2025-07-15 | 17.4 (0.0%) | 19757 | 48 | 0 | 0 | 0 | 0.0% | 54.27 (0.13) | 143 (28.96%) |
| 2025-07-14 | 17.4 (-0.29%) | 19709 | 15 | 0 | 0 | 0 | 0.0% | 54.14 (0.04) | 111 (-30.78%) |
| 2025-07-11 | 17.45 (2.35%) | 19694 | 0 | 0 | 0 | 0 | 0.0% | 54.1 (0.0) | 161 (-62.2%) |
| 2025-07-10 | 17.05 (-0.87%) | 19694 | 95 | 0 | 0 | 0 | 0.0% | 54.1 (0.26) | 426 (71.98%) |
| 2025-07-09 | 17.2 (1.18%) | 19599 | 57 | 0 | 0 | 0 | 0.0% | 53.84 (0.16) | 247 (-60.58%) |
| 2025-07-08 | 17.0 (-1.73%) | 19542 | 283 | 0 | 0 | 0 | 0.0% | 53.68 (0.77) | 628 (166.31%) |
| 2025-07-07 | 17.3 (-1.98%) | 19259 | 33 | 0 | -6 | 0 | 0.0% | 52.91 (0.09) | 235 (-15.65%) |
| 2025-07-04 | 17.65 (0.0%) | 19226 | 70 | 6 | 0 | 0 | 0.03% | 52.82 (0.2) | 279 (-25.17%) |
| 2025-07-03 | 17.65 (-3.02%) | 19156 | -21 | 6 | 6 | 0 | 0.03% | 52.62 (-0.06) | 373 (12.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 18.2 (-0.55%) | 19177 | 12 | 0 | 0 | 0 | 0.0% | 52.68 (0.03) | 332 (2.2%) |
| 2025-07-01 | 18.3 (-0.27%) | 19165 | -32 | 0 | 0 | 0 | 0.0% | 52.65 (-0.09) | 325 (64.51%) |
| 2025-06-30 | 18.35 (-0.54%) | 19197 | 37 | 0 | 0 | 0 | 0.0% | 52.74 (0.11) | 197 (31.16%) |
| 2025-06-27 | 18.45 (0.82%) | 19160 | -17 | 0 | 0 | 0 | 0.0% | 52.63 (-0.05) | 150 (-23.76%) |
| 2025-06-26 | 18.3 (1.67%) | 19177 | -13 | 0 | -4 | 0 | 0.0% | 52.68 (-0.04) | 197 (13.23%) |
| 2025-06-25 | 18.0 (-1.1%) | 19190 | -47 | 4 | 0 | 0 | 0.02% | 52.72 (-0.13) | 174 (-30.78%) |
| 2025-06-24 | 18.2 (1.68%) | 19237 | -34 | 4 | -10 | 0 | 0.02% | 52.85 (-0.09) | 252 (-12.36%) |
| 2025-06-23 | 17.9 (-1.1%) | 19271 | 83 | 14 | 0 | 0 | 0.07% | 52.94 (0.23) | 288 (-34.63%) |
| 2025-06-20 | 18.1 (-1.09%) | 19188 | -10 | 14 | 1 | 0 | 0.07% | 52.71 (-0.03) | 440 (-15.0%) |
| 2025-06-19 | 18.3 (-2.4%) | 19198 | 121 | 13 | 13 | 0 | 0.07% | 52.74 (0.33) | 518 (89.82%) |
| 2025-06-18 | 18.75 (0.27%) | 19077 | -41 | 0 | 0 | 0 | 0.0% | 52.41 (-0.11) | 273 (35.52%) |
| 2025-06-17 | 18.7 (-1.06%) | 19118 | -7 | 0 | 0 | 0 | 0.0% | 52.52 (-0.02) | 201 (-52.22%) |
| 2025-06-16 | 18.9 (-0.53%) | 19125 | 134 | 0 | 0 | 0 | 0.0% | 52.54 (0.37) | 422 (-6.3%) |
| 2025-06-13 | 19.0 (-2.06%) | 18991 | -2 | 0 | -1 | 0 | 0.0% | 52.17 (-0.01) | 450 (17.36%) |
| 2025-06-12 | 19.4 (-1.02%) | 18993 | 0 | 1 | 0 | 0 | 0.01% | 52.18 (0.0) | 383 (-33.75%) |
| 2025-06-11 | 19.6 (2.08%) | 18993 | -56 | 1 | -4 | 0 | 0.01% | 52.18 (-0.15) | 579 (24.67%) |
| 2025-06-10 | 19.2 (1.59%) | 19049 | -20 | 5 | 0 | 0 | 0.03% | 52.33 (-0.05) | 464 (-9.62%) |
| 2025-06-09 | 18.9 (-1.31%) | 19069 | -24 | 5 | -2 | 0 | 0.03% | 52.38 (-0.07) | 514 (-10.09%) |
| 2025-06-06 | 19.15 (-0.78%) | 19093 | 76 | 7 | 1 | 0 | 0.04% | 52.45 (0.21) | 571 (-35.78%) |
| 2025-06-05 | 19.3 (-2.28%) | 19017 | 338 | 6 | 6 | 0 | 0.03% | 52.24 (0.93) | 890 (229.96%) |
| 2025-06-04 | 19.75 (1.54%) | 18679 | 3 | 0 | 0 | 0 | 0.0% | 51.31 (0.01) | 269 (-33.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 19.45 (-0.77%) | 18676 | 10 | 0 | 0 | 0 | 0.0% | 51.3 (0.02) | 403 (-31.39%) |
| 2025-06-02 | 19.6 (-2.24%) | 18666 | 64 | 0 | -4 | 0 | 0.0% | 51.28 (0.18) | 588 (32.33%) |
| 2025-05-29 | 20.05 (0.25%) | 18602 | -43 | 4 | 0 | 0 | 0.02% | 51.1 (-0.12) | 444 (-18.95%) |
| 2025-05-28 | 20.0 (-0.5%) | 18645 | -5 | 4 | 0 | 0 | 0.02% | 51.22 (-0.01) | 548 (33.3%) |
| 2025-05-27 | 20.1 (-0.99%) | 18650 | -70 | 4 | 1 | 0 | 0.02% | 51.23 (-0.2) | 411 (-6.75%) |
| 2025-05-26 | 20.3 (0.74%) | 18720 | -61 | 3 | -1 | 0 | 0.02% | 51.43 (-0.16) | 441 (20.55%) |
| 2025-05-23 | 20.15 (-0.74%) | 18781 | 44 | 4 | 1 | 0 | 0.02% | 51.59 (0.12) | 365 (25.82%) |
| 2025-05-22 | 20.3 (-0.49%) | 18737 | 44 | 3 | 0 | 0 | 0.02% | 51.47 (0.12) | 290 (-48.61%) |
| 2025-05-21 | 20.4 (0.74%) | 18693 | -5 | 3 | 0 | 0 | 0.02% | 51.35 (-0.02) | 565 (-29.3%) |
| 2025-05-20 | 20.25 (0.75%) | 18698 | -28 | 3 | 0 | 0 | 0.02% | 51.37 (-0.07) | 800 (89.29%) |
| 2025-05-19 | 20.1 (-1.47%) | 18726 | 21 | 3 | 0 | 0 | 0.02% | 51.44 (0.06) | 422 (-37.19%) |
| 2025-05-16 | 20.4 (-1.92%) | 18705 | 45 | 3 | 0 | 0 | 0.02% | 51.38 (0.12) | 673 (9.03%) |
| 2025-05-15 | 20.8 (-0.72%) | 18660 | 70 | 3 | 0 | 0 | 0.02% | 51.26 (0.19) | 617 (-24.47%) |
| 2025-05-14 | 20.95 (2.95%) | 18590 | -48 | 3 | 0 | 0 | 0.02% | 51.07 (-0.13) | 817 (29.1%) |
| 2025-05-13 | 20.35 (0.25%) | 18638 | -9 | 3 | 0 | 0 | 0.02% | 51.2 (-0.03) | 633 (-9.43%) |
| 2025-05-12 | 20.3 (1.25%) | 18647 | 46 | 3 | 0 | 0 | 0.02% | 51.23 (0.13) | 699 (-50.24%) |
| 2025-05-09 | 20.05 (-1.47%) | 18601 | 236 | 3 | 0 | 0 | 0.02% | 51.1 (0.65) | 1404 (71.23%) |
| 2025-05-08 | 20.35 (3.3%) | 18365 | -94 | 3 | -1 | 0 | 0.02% | 50.45 (-0.26) | 820 (42.12%) |
| 2025-05-07 | 19.7 (-0.25%) | 18459 | -51 | 4 | 0 | 0 | 0.02% | 50.71 (-0.14) | 577 (-31.48%) |
| 2025-05-06 | 19.75 (3.95%) | 18510 | 35 | 4 | 3 | 0 | 0.02% | 50.85 (0.1) | 842 (-0.1%) |
| 2025-05-05 | 19.0 (-3.8%) | 18475 | 73 | 1 | 0 | 0 | 0.01% | 50.75 (0.2) | 843 (39.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 19.75 (0.25%) | 18402 | -43 | 1 | 0 | 0 | 0.01% | 50.55 (-0.12) | 605 (-31.25%) |
| 2025-04-30 | 19.7 (-1.01%) | 18445 | 125 | 1 | -2 | 0 | 0.01% | 50.67 (0.34) | 880 (23.97%) |
| 2025-04-29 | 19.9 (2.05%) | 18320 | -91 | 3 | 2 | 0 | 0.02% | 50.33 (-0.25) | 710 (-59.69%) |
| 2025-04-28 | 19.5 (2.63%) | 18411 | 9 | 1 | -12 | 0 | 0.01% | 50.58 (0.03) | 1761 (130.94%) |
| 2025-04-25 | 19.0 (2.98%) | 18402 | 4 | 13 | -3 | 0 | 0.07% | 50.55 (0.01) | 762 (64.47%) |
| 2025-04-24 | 18.45 (0.0%) | 18398 | -15 | 16 | -1 | 0 | 0.09% | 50.54 (-0.04) | 463 (-33.13%) |
| 2025-04-23 | 18.45 (3.36%) | 18413 | -1 | 17 | 1 | 0 | 0.09% | 50.58 (-0.01) | 693 (33.03%) |
| 2025-04-22 | 17.85 (-0.56%) | 18414 | 62 | 16 | 1 | 0 | 0.09% | 50.59 (0.18) | 521 (-24.62%) |
| 2025-04-21 | 17.95 (-2.45%) | 18352 | 107 | 15 | 3 | 0 | 0.08% | 50.41 (0.29) | 691 (-15.42%) |
| 2025-04-18 | 18.4 (0.55%) | 18245 | 208 | 12 | 0 | 0 | 0.07% | 50.12 (0.57) | 817 (-16.46%) |
| 2025-04-17 | 18.3 (-0.54%) | 18037 | -24 | 12 | -28 | 0 | 0.07% | 49.55 (-0.07) | 978 (-38.35%) |
| 2025-04-16 | 18.4 (-3.92%) | 18061 | -204 | 40 | 17 | 0 | 0.22% | 49.62 (-0.56) | 1587 (-56.34%) |
| 2025-04-15 | 19.15 (6.69%) | 18265 | -313 | 23 | -9 | 0 | 0.13% | 50.18 (-0.86) | 3636 (78.7%) |
| 2025-04-14 | 17.95 (0.56%) | 18578 | -174 | 32 | 0 | 0 | 0.17% | 51.04 (-0.47) | 2035 (-28.2%) |
| 2025-04-11 | 17.85 (-3.25%) | 18752 | 249 | 32 | -55 | 0 | 0.17% | 51.51 (0.68) | 2834 (-70.83%) |
| 2025-04-10 | 18.45 (9.82%) | 18503 | -700 | 87 | 48 | 0 | 0.47% | 50.83 (-1.92) | 9716 (306.17%) |
| 2025-04-09 | 16.8 (-9.92%) | 19203 | -116 | 39 | -27 | 1 | 0.2% | 52.75 (-0.32) | 2392 (291.07%) |
| 2025-04-08 | 18.65 (-9.9%) | 19319 | -496 | 66 | -11 | 0 | 0.34% | 53.07 (-1.36) | 611 (523.01%) |
| 2025-04-07 | 20.7 (-10.0%) | 19815 | -158 | 77 | -7 | 0 | 0.39% | 54.43 (-0.44) | 98 (-96.26%) |
| 2025-04-02 | 23.0 (2.22%) | 19973 | 88 | 84 | 8 | 0 | 0.42% | 54.87 (0.24) | 2622 (-63.36%) |
| 2025-04-01 | 22.5 (1.35%) | 19885 | 2281 | 76 | 41 | 1 | 0.38% | 54.63 (6.27) | 7157 (61.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 22.2 (-9.94%) | 17604 | -1354 | 35 | -13 | 0 | 0.2% | 48.36 (-3.72) | 4427 (-57.16%) |
| 2025-03-28 | 24.65 (-6.45%) | 18958 | 648 | 48 | 8 | 0 | 0.25% | 52.08 (1.78) | 10334 (-19.04%) |
| 2025-03-27 | 26.35 (1.15%) | 18310 | -1583 | 40 | 40 | 0 | 0.22% | 50.3 (-5.11) | 12764 (37.93%) |
| 2025-03-26 | 26.05 (-2.07%) | 19893 | -510 | 0 | 0 | 0 | 0.0% | 55.41 (-1.42) | 9254 (8.03%) |
| 2025-03-25 | 26.6 (7.04%) | 20403 | 162 | 0 | 0 | 0 | 0.0% | 56.83 (0.45) | 8566 (1482.85%) |
| 2025-03-24 | 24.85 (0.2%) | 20241 | 83 | 0 | 0 | 0 | 0.0% | 56.38 (0.23) | 541 (-17.32%) |
| 2025-03-21 | 24.8 (0.2%) | 20158 | -96 | 0 | -13 | 0 | 0.0% | 56.15 (-0.26) | 654 (57.21%) |
| 2025-03-20 | 24.75 (-0.4%) | 20254 | 113 | 13 | -12 | 0 | 0.06% | 56.41 (0.31) | 416 (-60.72%) |
| 2025-03-19 | 24.85 (-0.2%) | 20141 | 151 | 25 | -1 | 0 | 0.12% | 56.1 (0.42) | 1059 (-18.45%) |
| 2025-03-18 | 24.9 (1.43%) | 19990 | -241 | 26 | 0 | 0 | 0.13% | 55.68 (-0.67) | 1299 (268.66%) |
| 2025-03-17 | 24.55 (0.0%) | 20231 | 31 | 26 | 0 | 0 | 0.13% | 56.35 (0.09) | 352 (-37.81%) |
| 2025-03-14 | 24.55 (1.03%) | 20200 | 60 | 26 | -1 | 0 | 0.13% | 56.26 (0.16) | 566 (-19.02%) |
| 2025-03-13 | 24.3 (-1.42%) | 20140 | 258 | 27 | 0 | 0 | 0.13% | 56.1 (0.72) | 699 (7.23%) |
| 2025-03-12 | 24.65 (1.23%) | 19882 | 3 | 27 | 0 | 0 | 0.14% | 55.38 (0.01) | 652 (-7.1%) |
| 2025-03-11 | 24.35 (-0.2%) | 19879 | 186 | 27 | 0 | 0 | 0.14% | 55.37 (0.52) | 702 (88.44%) |
| 2025-03-10 | 24.4 (-0.2%) | 19693 | 24 | 27 | 0 | 0 | 0.14% | 54.85 (0.06) | 372 (-26.87%) |
| 2025-03-07 | 24.45 (-0.41%) | 19669 | 194 | 27 | 0 | 0 | 0.14% | 54.79 (0.55) | 509 (-9.16%) |
| 2025-03-06 | 24.55 (-0.2%) | 19475 | 98 | 27 | 0 | 0 | 0.14% | 54.24 (0.27) | 561 (7.94%) |
| 2025-03-05 | 24.6 (0.61%) | 19377 | -32 | 27 | 0 | 0 | 0.14% | 53.97 (-0.09) | 519 (-44.72%) |
| 2025-03-04 | 24.45 (1.66%) | 19409 | 117 | 27 | -1 | 0 | 0.14% | 54.06 (0.32) | 940 (50.33%) |
| 2025-03-03 | 24.05 (-1.03%) | 19292 | 233 | 28 | 1 | 0 | 0.15% | 53.74 (0.65) | 625 (-11.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 24.3 (-0.41%) | 19059 | 118 | 27 | 0 | 0 | 0.14% | 53.09 (0.33) | 707 (40.44%) |
| 2025-02-26 | 24.4 (0.0%) | 18941 | 12 | 27 | 0 | 0 | 0.14% | 52.76 (0.04) | 503 (8.11%) |
| 2025-02-25 | 24.4 (-0.41%) | 18929 | 71 | 27 | 0 | 0 | 0.14% | 52.72 (0.19) | 465 (-10.68%) |
| 2025-02-24 | 24.5 (0.2%) | 18858 | 43 | 27 | 0 | 0 | 0.14% | 52.53 (0.12) | 521 (38.12%) |
| 2025-02-21 | 24.45 (0.0%) | 18815 | 90 | 27 | 0 | 0 | 0.14% | 52.41 (0.25) | 377 (-37.27%) |
| 2025-02-20 | 24.45 (-0.2%) | 18725 | 243 | 27 | 0 | 0 | 0.14% | 52.16 (0.68) | 601 (9.99%) |
| 2025-02-19 | 24.5 (0.41%) | 18482 | 91 | 27 | -9 | 0 | 0.15% | 51.48 (0.25) | 547 (3.0%) |
| 2025-02-18 | 24.4 (0.0%) | 18391 | 43 | 36 | 0 | 0 | 0.2% | 51.23 (0.12) | 531 (16.8%) |
| 2025-02-17 | 24.4 (-0.2%) | 18348 | 37 | 36 | 0 | 0 | 0.2% | 51.11 (0.11) | 454 (-40.92%) |
| 2025-02-14 | 24.45 (1.03%) | 18311 | -27 | 36 | 0 | 0 | 0.2% | 51.0 (-0.08) | 770 (-9.09%) |
| 2025-02-13 | 24.2 (2.33%) | 18338 | 16 | 36 | 0 | 0 | 0.2% | 51.08 (0.05) | 846 (-10.11%) |
| 2025-02-12 | 23.65 (-1.05%) | 18322 | 385 | 36 | 0 | 0 | 0.2% | 51.03 (1.07) | 942 (7.15%) |
| 2025-02-11 | 23.9 (-0.21%) | 17937 | 468 | 36 | 0 | 0 | 0.2% | 49.96 (1.3) | 879 (65.14%) |
| 2025-02-10 | 23.95 (-0.21%) | 17469 | 200 | 36 | 0 | 0 | 0.21% | 48.66 (0.56) | 532 (-23.37%) |
| 2025-02-07 | 24.0 (0.0%) | 17269 | 214 | 36 | 0 | 0 | 0.21% | 48.1 (0.6) | 694 (8.44%) |
| 2025-02-06 | 24.0 (0.42%) | 17055 | 84 | 36 | 0 | 0 | 0.21% | 47.5 (0.23) | 640 (18.12%) |
| 2025-02-05 | 23.9 (0.0%) | 16971 | -22 | 36 | 0 | 0 | 0.21% | 47.27 (-0.06) | 542 (-0.77%) |
| 2025-02-04 | 23.9 (0.0%) | 16993 | 13 | 36 | 1 | 0 | 0.21% | 47.33 (0.03) | 546 (-13.9%) |
| 2025-02-03 | 23.9 (0.0%) | 16980 | 75 | 35 | 0 | 0 | 0.21% | 47.3 (0.21) | 634 (-34.0%) |
| 2025-01-22 | 23.9 (0.84%) | 16905 | 323 | 35 | -22 | 0 | 0.21% | 47.09 (0.9) | 962 (72.48%) |
| 2025-01-21 | 23.7 (0.0%) | 16582 | 272 | 57 | -3 | 0 | 0.34% | 46.19 (0.76) | 557 (-36.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 23.7 (2.38%) | 16310 | 40 | 60 | -8 | 0 | 0.37% | 45.43 (0.11) | 876 (-12.84%) |
| 2025-01-17 | 23.15 (0.0%) | 16270 | 118 | 68 | 2 | 0 | 0.42% | 45.32 (0.33) | 1005 (3.47%) |
| 2025-01-16 | 23.15 (0.22%) | 16152 | -72 | 66 | -2 | 0 | 0.41% | 44.99 (-0.2) | 972 (68.18%) |
| 2025-01-15 | 23.1 (-0.86%) | 16224 | 22 | 68 | 8 | 0 | 0.42% | 45.19 (0.06) | 578 (11.33%) |
| 2025-01-14 | 23.3 (1.3%) | 16202 | 43 | 60 | -21 | 15 | 0.37% | 45.13 (0.12) | 519 (-76.28%) |
| 2025-01-13 | 23.0 (-3.77%) | 16159 | -116 | 81 | 20 | 0 | 0.5% | 45.01 (-0.32) | 2189 (107.63%) |
| 2025-01-10 | 23.9 (-0.42%) | 16275 | 130 | 61 | 1 | 0 | 0.37% | 45.33 (0.36) | 1054 (-55.85%) |
| 2025-01-09 | 24.0 (-4.0%) | 16145 | 144 | 60 | -12 | 0 | 0.37% | 44.97 (0.4) | 2387 (87.52%) |
| 2025-01-08 | 25.0 (-0.79%) | 16001 | 130 | 72 | 0 | 0 | 0.45% | 44.57 (0.36) | 1273 (0.6%) |
| 2025-01-07 | 25.2 (-0.98%) | 15871 | 236 | 72 | 0 | 0 | 0.45% | 44.21 (0.66) | 1265 (-10.6%) |
| 2025-01-06 | 25.45 (1.8%) | 15635 | 9 | 72 | 0 | 0 | 0.46% | 43.55 (0.03) | 1415 (2.73%) |
| 2025-01-03 | 25.0 (-1.38%) | 15626 | 40 | 72 | -1 | 0 | 0.46% | 43.52 (0.11) | 1378 (-18.29%) |
| 2025-01-02 | 25.35 (-2.5%) | 15586 | 203 | 73 | -20 | 0 | 0.47% | 43.41 (0.56) | 1686 (-48.38%) |
| 2024-12-31 | 26.0 (-0.38%) | 15383 | 189 | 93 | 20 | 0 | 0.6% | 42.85 (0.53) | 3267 (31.68%) |
| 2024-12-30 | 26.1 (1.75%) | 15194 | 137 | 73 | -5 | 0 | 0.48% | 42.32 (0.38) | 2481 (63.48%) |
| 2024-12-27 | 25.65 (-1.35%) | 15057 | 176 | 78 | -1 | 0 | 0.52% | 41.94 (0.49) | 1517 (-39.72%) |
| 2024-12-26 | 26.0 (1.56%) | 14881 | -112 | 79 | 0 | 0 | 0.53% | 41.45 (-0.31) | 2517 (61.23%) |
| 2024-12-25 | 25.6 (1.79%) | 14993 | -170 | 79 | 1 | 0 | 0.53% | 41.76 (-0.47) | 1561 (2.15%) |
| 2024-12-24 | 25.15 (0.4%) | 15163 | -103 | 78 | 4 | 0 | 0.51% | 42.23 (-0.29) | 1528 (20.03%) |
| 2024-12-23 | 25.05 (-0.4%) | 15266 | -193 | 74 | 0 | 0 | 0.48% | 42.52 (-0.54) | 1273 (-55.46%) |
| 2024-12-20 | 25.15 (-0.98%) | 15459 | 288 | 74 | -3 | 0 | 0.48% | 43.06 (0.8) | 2859 (1.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 25.4 (1.2%) | 15171 | 200 | 77 | -13 | 0 | 0.51% | 42.26 (0.56) | 2829 (62.39%) |
| 2024-12-18 | 25.1 (1.01%) | 14971 | -19 | 90 | -17 | 0 | 0.6% | 41.7 (-0.05) | 1742 (46.62%) |
| 2024-12-17 | 24.85 (0.0%) | 14990 | -15 | 107 | -3 | 0 | 0.71% | 41.75 (-0.04) | 1188 (-70.77%) |
| 2024-12-16 | 24.85 (-5.87%) | 15005 | -392 | 110 | -27 | 0 | 0.73% | 41.79 (-1.1) | 4064 (-56.59%) |
| 2024-12-13 | 26.4 (-2.22%) | 15397 | 431 | 137 | 16 | 0 | 0.89% | 42.89 (1.2) | 9363 (97.37%) |
| 2024-12-12 | 27.0 (-0.92%) | 14966 | -316 | 121 | -7 | 0 | 0.81% | 41.69 (-0.88) | 4743 (-24.68%) |
| 2024-12-11 | 27.25 (2.64%) | 15282 | -759 | 128 | 38 | 0 | 0.84% | 42.57 (-2.11) | 6298 (75.4%) |
| 2024-12-10 | 26.55 (0.95%) | 16041 | -24 | 90 | -64 | 0 | 0.56% | 44.68 (-0.07) | 3590 (-26.89%) |
| 2024-12-09 | 26.3 (-2.95%) | 16065 | -70 | 154 | -15 | 0 | 0.96% | 44.75 (-0.19) | 4911 (-71.3%) |
| 2024-12-06 | 27.1 (-0.73%) | 16135 | -72 | 169 | 13 | 0 | 1.05% | 44.94 (-0.2) | 17114 (30.8%) |
| 2024-12-05 | 27.3 (2.82%) | 16207 | -1097 | 156 | 83 | 0 | 0.96% | 45.14 (-3.06) | 13084 (-6.35%) |
| 2024-12-04 | 26.55 (5.57%) | 17304 | -1019 | 73 | 14 | 0 | 0.42% | 48.2 (-2.84) | 13971 (285.25%) |
| 2024-12-03 | 25.15 (-0.4%) | 18323 | 286 | 59 | -18 | 0 | 0.32% | 51.04 (0.8) | 3626 (-5.66%) |
| 2024-12-02 | 25.25 (-1.56%) | 18037 | 130 | 77 | -77 | 0 | 0.43% | 50.24 (0.36) | 3844 (-36.36%) |
| 2024-11-29 | 25.65 (-0.39%) | 17907 | -176 | 154 | 55 | 0 | 0.86% | 49.88 (-0.49) | 6041 (-68.68%) |
| 2024-11-28 | 25.75 (7.07%) | 18083 | -1157 | 99 | 71 | 0 | 0.55% | 50.37 (-3.22) | 19289 (1652.38%) |
| 2024-11-27 | 24.05 (-1.03%) | 19240 | 258 | 28 | 0 | 0 | 0.15% | 53.59 (0.72) | 1100 (68.64%) |
| 2024-11-26 | 24.3 (-1.82%) | 18982 | -93 | 28 | 4 | 0 | 0.15% | 52.87 (-0.26) | 652 (-57.67%) |
| 2024-11-25 | 24.75 (2.91%) | 19075 | -139 | 24 | -4 | 0 | 0.13% | 53.13 (-0.39) | 1542 (107.9%) |
| 2024-11-22 | 24.05 (0.63%) | 19214 | -50 | 28 | 0 | 0 | 0.15% | 53.52 (-0.14) | 741 (67.86%) |
| 2024-11-21 | 23.9 (-0.62%) | 19264 | -15 | 28 | 3 | 0 | 0.15% | 53.66 (-0.04) | 441 (-50.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 24.05 (-1.03%) | 19279 | 14 | 25 | -8 | 0 | 0.13% | 53.7 (0.04) | 894 (-7.44%) |
| 2024-11-19 | 24.3 (1.25%) | 19265 | 0 | 33 | 13 | 0 | 0.17% | 53.66 (0.0) | 966 (-18.01%) |
| 2024-11-18 | 24.0 (-1.03%) | 19265 | -53 | 20 | 0 | 0 | 0.1% | 53.66 (-0.15) | 1179 (-7.8%) |
| 2024-11-15 | 24.25 (-1.22%) | 19318 | -119 | 20 | -2 | 0 | 0.1% | 53.81 (-0.33) | 1278 (-28.04%) |
| 2024-11-14 | 24.55 (1.45%) | 19437 | -3 | 22 | -2 | 0 | 0.11% | 54.14 (-0.01) | 1777 (49.04%) |
| 2024-11-13 | 24.2 (-2.02%) | 19440 | -2 | 24 | 1 | 0 | 0.12% | 54.15 (0.0) | 1192 (-21.57%) |
| 2024-11-12 | 24.7 (-2.18%) | 19442 | -50 | 23 | 2 | 0 | 0.12% | 54.15 (-0.14) | 1520 (37.21%) |
| 2024-11-11 | 25.25 (-1.75%) | 19492 | -37 | 21 | -6 | 0 | 0.11% | 54.29 (-0.11) | 1108 (-10.59%) |
| 2024-11-08 | 25.7 (-0.19%) | 19529 | 68 | 27 | -3 | 0 | 0.14% | 54.4 (0.19) | 1239 (20.07%) |
| 2024-11-07 | 25.75 (2.59%) | 19461 | -68 | 30 | -4 | 0 | 0.15% | 54.21 (-0.19) | 1032 (-44.26%) |
| 2024-11-06 | 25.1 (-0.79%) | 19529 | 33 | 34 | 0 | 0 | 0.17% | 54.4 (0.1) | 1851 (50.58%) |
| 2024-11-05 | 25.3 (0.4%) | 19496 | -30 | 34 | 4 | 0 | 0.17% | 54.3 (-0.09) | 1229 (-19.8%) |
| 2024-11-04 | 25.2 (-3.26%) | 19526 | -229 | 30 | -5 | 0 | 0.15% | 54.39 (-0.63) | 1533 (49.85%) |
| 2024-11-01 | 26.05 (-0.95%) | 19755 | -39 | 35 | -9 | 0 | 0.18% | 55.02 (-0.11) | 1023 (-56.09%) |
| 2024-10-30 | 26.3 (1.74%) | 19794 | -158 | 44 | 5 | 0 | 0.22% | 55.13 (-0.44) | 2330 (-4.55%) |
| 2024-10-29 | 25.85 (-0.58%) | 19952 | -199 | 39 | -7 | 0 | 0.2% | 55.57 (-0.56) | 2441 (-4.08%) |
| 2024-10-28 | 26.0 (-3.17%) | 20151 | 16 | 46 | -2 | 0 | 0.23% | 56.13 (0.05) | 2545 (-33.0%) |
| 2024-10-25 | 26.85 (0.56%) | 20135 | -83 | 48 | 6 | 0 | 0.24% | 56.08 (-0.23) | 3799 (23.58%) |
| 2024-10-24 | 26.7 (-0.37%) | 20218 | -163 | 42 | 2 | 0 | 0.21% | 56.31 (-0.46) | 3074 (41.48%) |
| 2024-10-23 | 26.8 (-1.29%) | 20381 | -4 | 40 | -10 | 0 | 0.2% | 56.77 (-0.01) | 2172 (-26.57%) |
| 2024-10-22 | 27.15 (1.12%) | 20385 | 33 | 50 | -6 | 0 | 0.25% | 56.78 (0.09) | 2959 (-4.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 26.85 (-0.19%) | 20352 | -130 | 56 | 16 | 0 | 0.28% | 56.69 (-0.36) | 3100 (-52.55%) |
| 2024-10-18 | 26.9 (-4.27%) | 20482 | -932 | 40 | -139 | 0 | 0.2% | 57.05 (-2.6) | 6534 (-18.21%) |
| 2024-10-17 | 28.1 (-2.09%) | 21414 | -431 | 179 | 7 | 0 | 0.84% | 59.65 (-1.2) | 7989 (-39.24%) |
| 2024-10-16 | 28.7 (0.88%) | 21845 | -61 | 172 | 29 | 0 | 0.79% | 60.85 (-0.17) | 13148 (-4.64%) |
| 2024-10-15 | 28.45 (0.35%) | 21906 | -187 | 143 | -3 | 0 | 0.65% | 61.02 (-0.52) | 13788 (55.71%) |
| 2024-10-14 | 28.35 (-0.18%) | 22093 | -824 | 146 | 35 | 0 | 0.66% | 61.54 (-2.29) | 8855 (-46.28%) |
| 2024-10-11 | 28.4 (0.35%) | 22917 | -962 | 111 | -1 | 0 | 0.48% | 63.83 (-2.68) | 16485 (13.52%) |
| 2024-10-09 | 28.3 (0.71%) | 23879 | -474 | 112 | 61 | 1 | 0.47% | 66.51 (-1.32) | 14521 (28.61%) |
| 2024-10-08 | 28.1 (-3.1%) | 24353 | -304 | 51 | -4 | 0 | 0.21% | 67.83 (-0.85) | 11291 (-64.54%) |
| 2024-10-07 | 29.0 (7.01%) | 24657 | -225 | 55 | 29 | 0 | 0.22% | 68.68 (-0.63) | 31847 (539.71%) |
| 2024-10-04 | 27.1 (9.94%) | 24882 | 283 | 26 | 22 | 0 | 0.1% | 69.31 (0.79) | 4978 (186.41%) |
| 2024-10-01 | 24.65 (0.61%) | 24599 | 209 | 4 | -40 | 0 | 0.02% | 68.52 (0.59) | 1738 (387.46%) |
| 2024-09-30 | 24.5 (1.03%) | 24390 | 19 | 44 | 0 | 0 | 0.18% | 67.93 (0.05) | 356 (44.62%) |
| 2024-09-27 | 24.25 (0.41%) | 24371 | 15 | 44 | 0 | 0 | 0.18% | 67.88 (0.04) | 246 (-36.1%) |
| 2024-09-26 | 24.15 (-1.43%) | 24356 | 50 | 44 | 0 | 0 | 0.18% | 67.84 (0.14) | 385 (-29.43%) |
| 2024-09-25 | 24.5 (2.3%) | 24306 | -12 | 44 | 1 | 0 | 0.18% | 67.7 (-0.03) | 546 (116.6%) |
| 2024-09-24 | 23.95 (-0.62%) | 24318 | -4 | 43 | 0 | 0 | 0.18% | 67.73 (-0.02) | 252 (19.52%) |
| 2024-09-23 | 24.1 (1.05%) | 24322 | -6 | 43 | 0 | 0 | 0.18% | 67.75 (-0.01) | 211 (-40.09%) |
| 2024-09-20 | 23.85 (-0.62%) | 24328 | 8 | 43 | 0 | 0 | 0.18% | 67.76 (0.02) | 352 (9.94%) |
| 2024-09-19 | 24.0 (0.84%) | 24320 | -24 | 43 | 0 | 0 | 0.18% | 67.74 (-0.07) | 320 (-10.34%) |
| 2024-09-18 | 23.8 (-1.45%) | 24344 | -14 | 43 | 0 | 0 | 0.18% | 67.81 (-0.04) | 357 (-14.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 24.15 (1.05%) | 24358 | 11 | 43 | 0 | 0 | 0.18% | 67.85 (0.03) | 416 (134.16%) |
| 2024-09-13 | 23.9 (0.42%) | 24347 | -23 | 43 | 0 | 0 | 0.18% | 67.82 (-0.06) | 177 (-43.72%) |
| 2024-09-12 | 23.8 (-0.42%) | 24370 | 39 | 43 | 0 | 0 | 0.18% | 67.88 (0.11) | 315 (-24.63%) |
| 2024-09-11 | 23.9 (-0.21%) | 24331 | -15 | 43 | 0 | 0 | 0.18% | 67.77 (-0.04) | 419 (-20.98%) |
| 2024-09-10 | 23.95 (-1.03%) | 24346 | 61 | 43 | 0 | 0 | 0.18% | 67.81 (0.17) | 530 (37.95%) |
| 2024-09-09 | 24.2 (-0.21%) | 24285 | 60 | 43 | 0 | 0 | 0.18% | 67.64 (0.16) | 384 (-44.52%) |
| 2024-09-06 | 24.25 (1.04%) | 24225 | 107 | 43 | 42 | 0 | 0.18% | 67.48 (0.3) | 692 (-35.68%) |
| 2024-09-05 | 24.0 (-3.42%) | 24118 | 127 | 1 | -1 | 0 | 0.0% | 67.18 (0.36) | 1077 (14.68%) |
| 2024-09-04 | 24.85 (-2.93%) | 23991 | 258 | 2 | 1 | 0 | 0.01% | 66.82 (0.72) | 939 (81.96%) |
| 2024-09-03 | 25.6 (-0.58%) | 23733 | 71 | 1 | 0 | 0 | 0.0% | 66.1 (0.19) | 516 (-27.39%) |
| 2024-09-02 | 25.75 (-1.72%) | 23662 | 13 | 1 | 0 | 0 | 0.0% | 65.91 (0.04) | 711 (-37.47%) |
| 2024-08-30 | 26.2 (-1.5%) | 23649 | 162 | 1 | 0 | 0 | 0.0% | 65.87 (0.45) | 1137 (60.26%) |
| 2024-08-29 | 26.6 (0.76%) | 23487 | 19 | 1 | 0 | 0 | 0.0% | 65.42 (0.05) | 709 (-68.3%) |
| 2024-08-28 | 26.4 (3.33%) | 23468 | -167 | 1 | 1 | 0 | 0.0% | 65.37 (-0.46) | 2238 (473.81%) |
| 2024-08-27 | 25.55 (1.59%) | 23635 | -8 | 0 | 0 | 0 | 0.0% | 65.83 (-0.02) | 390 (14.06%) |
| 2024-08-26 | 25.15 (-0.2%) | 23643 | 24 | 0 | -10 | 0 | 0.0% | 65.85 (0.06) | 342 (-15.14%) |
| 2024-08-23 | 25.2 (1.2%) | 23619 | 128 | 10 | 10 | 0 | 0.04% | 65.79 (0.36) | 403 (34.04%) |
| 2024-08-22 | 24.9 (-0.4%) | 23491 | 60 | 0 | 0 | 0 | 0.0% | 65.43 (0.17) | 300 (-16.14%) |
| 2024-08-21 | 25.0 (0.0%) | 23431 | 19 | 0 | 0 | 0 | 0.0% | 65.26 (0.05) | 358 (-1.0%) |
| 2024-08-20 | 25.0 (0.4%) | 23412 | -6 | 0 | 0 | 0 | 0.0% | 65.21 (-0.02) | 362 (-26.84%) |
| 2024-08-19 | 24.9 (0.0%) | 23418 | 8 | 0 | 0 | 0 | 0.0% | 65.23 (0.02) | 495 (-34.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 24.9 (0.61%) | 23410 | -71 | 0 | 0 | 0 | 0.0% | 65.21 (-0.19) | 752 (8.58%) |
| 2024-08-15 | 24.75 (1.23%) | 23481 | 92 | 0 | 0 | 0 | 0.0% | 65.4 (0.25) | 692 (139.34%) |
| 2024-08-14 | 24.45 (-1.21%) | 23389 | 21 | 0 | 0 | 0 | 0.0% | 65.15 (0.06) | 289 (-30.91%) |
| 2024-08-13 | 24.75 (-0.6%) | 23368 | 58 | 0 | 0 | 0 | 0.0% | 65.09 (0.16) | 418 (-1.89%) |
| 2024-08-12 | 24.9 (1.84%) | 23310 | -10 | 0 | 0 | 0 | 0.0% | 64.93 (-0.02) | 426 (-57.67%) |
| 2024-08-09 | 24.45 (1.87%) | 23320 | 44 | 0 | 0 | 0 | 0.0% | 64.95 (0.12) | 1008 (97.17%) |
| 2024-08-08 | 24.0 (-0.62%) | 23276 | 6 | 0 | 0 | 0 | 0.0% | 64.83 (0.01) | 511 (-50.29%) |
| 2024-08-07 | 24.15 (5.23%) | 23270 | 108 | 0 | 0 | 0 | 0.0% | 64.82 (0.31) | 1029 (-56.66%) |
| 2024-08-06 | 22.95 (-1.92%) | 23162 | -373 | 0 | -1 | 0 | 0.0% | 64.51 (-1.04) | 2374 (137.98%) |
| 2024-08-05 | 23.4 (-9.83%) | 23535 | -46 | 1 | 0 | 0 | 0.0% | 65.55 (-0.13) | 997 (33.53%) |
| 2024-08-02 | 25.95 (-2.26%) | 23581 | 59 | 1 | 0 | 0 | 0.0% | 65.68 (0.16) | 747 (8.91%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 17.6 (-0.56%) | 19981 | 43 | 3 | 0 | 0.02% | 54.89 (0.12) | 653 (-22.79%) |
| 2025-07-25 | 17.7 (-0.84%) | 19938 | 96 | 3 | 2 | 0.02% | 54.77 (0.26) | 845 (7.38%) |
| 2025-07-18 | 17.85 (2.29%) | 19842 | 148 | 1 | 1 | 0.01% | 54.51 (0.41) | 787 (-53.63%) |
| 2025-07-11 | 17.45 (-1.13%) | 19694 | 468 | 0 | -6 | 0.0% | 54.1 (1.28) | 1698 (12.53%) |
| 2025-07-04 | 17.65 (-4.34%) | 19226 | 66 | 6 | 6 | 0.03% | 52.82 (0.19) | 1509 (41.84%) |
| 2025-06-27 | 18.45 (1.93%) | 19160 | -28 | 0 | -14 | 0.0% | 52.63 (-0.08) | 1064 (-42.66%) |
| 2025-06-20 | 18.1 (-4.74%) | 19188 | 197 | 14 | 14 | 0.07% | 52.71 (0.54) | 1856 (-22.4%) |
| 2025-06-13 | 19.0 (-0.78%) | 18991 | -102 | 0 | -7 | 0.0% | 52.17 (-0.28) | 2392 (-12.18%) |
| 2025-06-06 | 19.15 (-4.49%) | 19093 | 491 | 7 | 3 | 0.04% | 52.45 (1.35) | 2723 (47.62%) |
| 2025-05-29 | 20.05 (-0.5%) | 18602 | -179 | 4 | 0 | 0.02% | 51.1 (-0.49) | 1845 (-24.56%) |
| 2025-05-23 | 20.15 (-1.23%) | 18781 | 76 | 4 | 1 | 0.02% | 51.59 (0.21) | 2445 (-28.91%) |
| 2025-05-16 | 20.4 (1.75%) | 18705 | 104 | 3 | 0 | 0.02% | 51.38 (0.28) | 3440 (-23.35%) |
| 2025-05-09 | 20.05 (1.52%) | 18601 | 199 | 3 | 2 | 0.02% | 51.1 (0.55) | 4488 (13.42%) |
| 2025-05-02 | 19.75 (3.95%) | 18402 | 0 | 1 | -12 | 0.01% | 50.55 (0.0) | 3957 (26.31%) |
| 2025-04-25 | 19.0 (3.26%) | 18402 | 157 | 13 | 1 | 0.07% | 50.55 (0.43) | 3133 (-65.4%) |
| 2025-04-18 | 18.4 (3.08%) | 18245 | -507 | 12 | -20 | 0.07% | 50.12 (-1.39) | 9056 (-42.14%) |
| 2025-04-11 | 17.85 (-22.39%) | 18752 | -1221 | 32 | -52 | 0.17% | 51.51 (-3.36) | 15652 (10.18%) |
| 2025-04-02 | 23.0 (-6.69%) | 19973 | 1015 | 84 | 36 | 0.42% | 54.87 (2.79) | 14206 (-65.74%) |
| 2025-03-28 | 24.65 (-0.6%) | 18958 | -1200 | 48 | 48 | 0.25% | 52.08 (-4.07) | 41461 (995.94%) |
| 2025-03-21 | 24.8 (1.02%) | 20158 | -42 | 0 | -26 | 0.0% | 56.15 (-0.11) | 3783 (26.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 24.55 (0.41%) | 20200 | 531 | 26 | -1 | 0.13% | 56.26 (1.47) | 2995 (-5.15%) |
| 2025-03-07 | 24.45 (0.62%) | 19669 | 610 | 27 | 0 | 0.14% | 54.79 (1.7) | 3157 (43.65%) |
| 2025-02-27 | 24.3 (-0.61%) | 19059 | 244 | 27 | 0 | 0.14% | 53.09 (0.68) | 2198 (-12.53%) |
| 2025-02-21 | 24.45 (0.0%) | 18815 | 504 | 27 | -9 | 0.14% | 52.41 (1.41) | 2512 (-36.72%) |
| 2025-02-14 | 24.45 (1.87%) | 18311 | 1042 | 36 | 0 | 0.2% | 51.0 (2.9) | 3971 (29.78%) |
| 2025-02-07 | 24.0 (0.42%) | 17269 | 364 | 36 | 1 | 0.21% | 48.1 (1.01) | 3060 (27.68%) |
| 2025-01-22 | 23.9 (3.24%) | 16905 | 635 | 35 | -33 | 0.21% | 47.09 (1.77) | 2396 (-54.48%) |
| 2025-01-17 | 23.15 (-3.14%) | 16270 | -5 | 68 | 7 | 0.42% | 45.32 (-0.01) | 5264 (-28.83%) |
| 2025-01-10 | 23.9 (-4.4%) | 16275 | 649 | 61 | -11 | 0.37% | 45.33 (1.81) | 7397 (141.36%) |
| 2025-01-03 | 25.0 (-3.85%) | 15626 | 243 | 72 | -21 | 0.46% | 43.52 (0.67) | 3064 (-46.68%) |
| 2024-12-31 | 26.0 (1.36%) | 15383 | 326 | 93 | 15 | 0.6% | 42.85 (0.91) | 5748 (-31.56%) |
| 2024-12-27 | 25.65 (1.99%) | 15057 | -402 | 78 | 4 | 0.52% | 41.94 (-1.12) | 8399 (-33.77%) |
| 2024-12-20 | 25.15 (-4.73%) | 15459 | 62 | 74 | -63 | 0.48% | 43.06 (0.17) | 12683 (-56.13%) |
| 2024-12-13 | 26.4 (-2.58%) | 15397 | -738 | 137 | -32 | 0.89% | 42.89 (-2.05) | 28908 (-44.02%) |
| 2024-12-06 | 27.1 (5.65%) | 16135 | -1772 | 169 | 15 | 1.05% | 44.94 (-4.94) | 51642 (80.4%) |
| 2024-11-29 | 25.65 (6.65%) | 17907 | -1307 | 154 | 126 | 0.86% | 49.88 (-3.64) | 28626 (577.67%) |
| 2024-11-22 | 24.05 (-0.82%) | 19214 | -104 | 28 | 8 | 0.15% | 53.52 (-0.29) | 4224 (-38.57%) |
| 2024-11-15 | 24.25 (-5.64%) | 19318 | -211 | 20 | -7 | 0.1% | 53.81 (-0.59) | 6876 (-0.14%) |
| 2024-11-08 | 25.7 (-1.34%) | 19529 | -226 | 27 | -8 | 0.14% | 54.4 (-0.62) | 6885 (-17.44%) |
| 2024-11-01 | 26.05 (-2.98%) | 19755 | -380 | 35 | -13 | 0.18% | 55.02 (-1.06) | 8340 (-44.79%) |
| 2024-10-25 | 26.85 (-0.19%) | 20135 | -347 | 48 | 8 | 0.24% | 56.08 (-0.97) | 15105 (-69.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 26.9 (-5.28%) | 20482 | -2435 | 40 | -71 | 0.2% | 57.05 (-6.78) | 50315 (-32.14%) |
| 2024-10-11 | 28.4 (4.8%) | 22917 | -1965 | 111 | 85 | 0.48% | 63.83 (-5.48) | 74145 (948.27%) |
| 2024-10-04 | 27.1 (11.75%) | 24882 | 511 | 26 | -18 | 0.1% | 69.31 (1.43) | 7073 (330.53%) |
| 2024-09-27 | 24.25 (1.68%) | 24371 | 43 | 44 | 1 | 0.18% | 67.88 (0.12) | 1642 (13.53%) |
| 2024-09-20 | 23.85 (-0.21%) | 24328 | -19 | 43 | 0 | 0.18% | 67.76 (-0.06) | 1447 (-20.82%) |
| 2024-09-13 | 23.9 (-1.44%) | 24347 | 122 | 43 | 0 | 0.18% | 67.82 (0.34) | 1827 (-53.58%) |
| 2024-09-06 | 24.25 (-7.44%) | 24225 | 576 | 43 | 42 | 0.18% | 67.48 (1.61) | 3937 (-18.28%) |
| 2024-08-30 | 26.2 (3.97%) | 23649 | 30 | 1 | -9 | 0.0% | 65.87 (0.08) | 4817 (150.97%) |
| 2024-08-23 | 25.2 (1.2%) | 23619 | 209 | 10 | 10 | 0.04% | 65.79 (0.58) | 1919 (-25.6%) |
| 2024-08-16 | 24.9 (1.84%) | 23410 | 90 | 0 | 0 | 0.0% | 65.21 (0.26) | 2579 (-56.43%) |
| 2024-08-09 | 24.45 (-5.78%) | 23320 | -261 | 0 | -1 | 0.0% | 64.95 (-0.73) | 5921 (52.54%) |
| 2024-08-02 | 25.95 (-3.89%) | 23581 | 147 | 1 | 1 | 0.0% | 65.68 (0.41) | 3881 (2.89%) |
| 2024-07-26 | 27.0 (-6.41%) | 23434 | -204 | 0 | -8 | 0.0% | 65.27 (-0.57) | 3772 (-64.6%) |
| 2024-07-19 | 28.85 (-3.99%) | 23638 | 398 | 8 | 1 | 0.03% | 65.84 (1.11) | 10657 (25.1%) |
| 2024-07-12 | 30.05 (-5.65%) | 23240 | -75 | 7 | -6 | 0.03% | 64.73 (-0.21) | 8518 (-67.68%) |
| 2024-07-05 | 31.85 (10.59%) | 23315 | -183 | 13 | 11 | 0.06% | 64.94 (-0.51) | 26356 (293.3%) |
| 2024-06-28 | 28.8 (-8.43%) | 23498 | 409 | 2 | 2 | 0.01% | 65.45 (1.14) | 6701 (-53.74%) |
| 2024-06-21 | 31.45 (1.78%) | 23089 | 382 | 0 | -24 | 0.0% | 64.31 (1.06) | 14487 (2.58%) |
| 2024-06-14 | 30.9 (11.15%) | 22707 | 645 | 24 | 22 | 0.11% | 63.25 (1.8) | 14123 (60.97%) |
| 2024-06-07 | 27.8 (7.34%) | 22062 | -16 | 2 | 1 | 0.01% | 61.45 (-0.05) | 8774 (74.66%) |
| 2024-05-31 | 25.9 (5.71%) | 22078 | -826 | 1 | 0 | 0.0% | 61.5 (-2.3) | 5023 (166.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 24.5 (0.2%) | 22904 | -65 | 1 | 1 | 0.0% | 63.8 (-0.18) | 1885 (-0.43%) |
| 2024-05-17 | 24.45 (0.0%) | 22969 | 36 | 0 | 0 | 0.0% | 63.98 (0.1) | 1893 (-21.57%) |
| 2024-05-10 | 24.45 (0.0%) | 22933 | 163 | 0 | -6 | 0.0% | 63.88 (0.46) | 2414 (46.61%) |
| 2024-05-03 | 24.45 (4.49%) | 22770 | 150 | 6 | 5 | 0.03% | 63.42 (0.42) | 1646 (-5.74%) |
| 2024-04-26 | 23.4 (0.0%) | 22620 | 710 | 1 | -28 | 0.0% | 63.0 (1.97) | 1746 (-40.28%) |
| 2024-04-19 | 23.4 (-7.51%) | 21910 | -2 | 29 | 26 | 0.13% | 61.03 (0.0) | 2924 (13.63%) |
| 2024-04-12 | 25.3 (-1.36%) | 21912 | -129 | 3 | 0 | 0.01% | 61.03 (-0.36) | 2574 (183.41%) |
| 2024-04-03 | 25.65 (1.79%) | 22041 | -192 | 3 | -2 | 0.01% | 61.39 (-0.54) | 908 (-46.21%) |
| 2024-03-29 | 25.2 (-2.33%) | 22233 | 63 | 5 | -19 | 0.02% | 61.93 (0.18) | 1688 (-27.48%) |
| 2024-03-22 | 25.8 (2.38%) | 22170 | 32 | 24 | -28 | 0.11% | 61.75 (0.09) | 2328 (-20.11%) |
| 2024-03-15 | 25.2 (-3.45%) | 22138 | -31 | 52 | 0 | 0.23% | 61.66 (-0.09) | 2914 (-25.24%) |
| 2024-03-08 | 26.1 (-4.92%) | 22169 | -323 | 52 | -10 | 0.23% | 61.75 (-0.9) | 3898 (-11.16%) |
| 2024-03-01 | 27.45 (0.92%) | 22492 | 50 | 62 | 7 | 0.28% | 62.65 (0.14) | 4388 (-47.49%) |
| 2024-02-23 | 27.2 (3.23%) | 22442 | 174 | 55 | 4 | 0.25% | 62.51 (0.49) | 8356 (157.41%) |
| 2024-02-16 | 26.35 (5.19%) | 22268 | -110 | 51 | 1 | 0.23% | 62.02 (-0.31) | 3246 (48.8%) |
| 2024-02-05 | 25.05 (-0.2%) | 22378 | -100 | 50 | 0 | 0.22% | 62.33 (-0.28) | 2181 (-19.56%) |
| 2024-02-02 | 25.1 (-1.18%) | 22478 | -597 | 50 | -1 | 0.22% | 62.61 (-1.66) | 2712 (-50.57%) |
| 2024-01-26 | 25.4 (3.04%) | 23075 | -1416 | 51 | -3 | 0.22% | 64.27 (-3.95) | 5487 (187.57%) |
| 2024-01-19 | 24.65 (0.2%) | 24491 | -297 | 54 | 1 | 0.22% | 68.22 (-0.82) | 1908 (-29.29%) |
| 2024-01-12 | 24.6 (1.44%) | 24788 | 119 | 53 | 1 | 0.21% | 69.04 (0.33) | 2698 (179.93%) |
| 2024-01-05 | 24.25 (-0.61%) | 24669 | -203 | 52 | 1 | 0.21% | 68.71 (-0.57) | 964 (-63.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 24.4 (0.0%) | 24872 | 190 | 51 | 0 | 0.21% | 69.28 (1.33) | 2606 (83.98%) |
| 2023-12-22 | 24.4 (-2.4%) | 24682 | -92 | 51 | -2 | 0.21% | 67.95 (-0.26) | 1416 (-38.13%) |
| 2023-12-15 | 25.0 (0.2%) | 24774 | -93 | 53 | -3 | 0.21% | 68.21 (-0.25) | 2289 (-22.15%) |
| 2023-12-08 | 24.95 (1.22%) | 24867 | -864 | 56 | 3 | 0.23% | 68.46 (-2.38) | 2940 (64.78%) |
| 2023-12-01 | 24.65 (0.41%) | 25731 | 296 | 53 | 0 | 0.21% | 70.84 (0.81) | 1784 (-32.9%) |
| 2023-11-24 | 24.55 (4.47%) | 25435 | -306 | 53 | -7 | 0.21% | 70.03 (-0.84) | 2659 (-14.78%) |
| 2023-11-17 | 23.5 (-0.63%) | 25741 | 169 | 60 | 2 | 0.23% | 70.87 (-0.05) | 3120 (24.2%) |
| 2023-11-10 | 23.65 (-0.21%) | 25572 | 633 | 58 | -43 | 0.23% | 70.92 (1.76) | 2512 (-36.3%) |
| 2023-11-03 | 23.7 (1.28%) | 24939 | -910 | 101 | 13 | 0.4% | 69.16 (-2.53) | 3944 (2.96%) |
| 2023-10-27 | 23.4 (2.41%) | 25849 | -755 | 88 | -70 | 0.34% | 71.69 (-2.09) | 3830 (108.72%) |
| 2023-10-20 | 22.85 (-0.44%) | 26604 | 248 | 158 | -227 | 0.59% | 73.78 (0.69) | 1835 (30.2%) |
| 2023-10-13 | 22.95 (-0.65%) | 26356 | 467 | 385 | -181 | 1.46% | 73.09 (0.56) | 1409 (-73.48%) |
| 2023-10-06 | 23.1 (3.13%) | 25889 | 485 | 566 | 343 | 2.19% | 72.53 (1.36) | 5315 (369.06%) |
| 2023-09-28 | 22.4 (-0.22%) | 25404 | 368 | 223 | -143 | 0.88% | 71.17 (1.03) | 1133 (-59.41%) |
| 2023-09-22 | 22.45 (-3.65%) | 25036 | 484 | 366 | -193 | 1.46% | 70.14 (1.36) | 2791 (-43.5%) |
| 2023-09-15 | 23.3 (-2.92%) | 24552 | 884 | 559 | 485 | 2.28% | 68.78 (2.25) | 4941 (14.94%) |
| 2023-09-08 | 24.0 (-3.42%) | 23668 | 367 | 74 | 7 | 0.31% | 66.53 (1.03) | 4298 (100.24%) |
| 2023-09-01 | 24.85 (-0.2%) | 23301 | 364 | 67 | -8 | 0.29% | 65.5 (1.03) | 2146 (-50.7%) |
| 2023-08-25 | 24.9 (3.97%) | 22937 | -608 | 75 | 15 | 0.33% | 64.47 (-1.71) | 4355 (-34.95%) |
| 2023-08-18 | 23.95 (-1.64%) | 23545 | 451 | 60 | -189 | 0.25% | 66.18 (1.08) | 6694 (-52.75%) |
| 2023-08-11 | 24.35 (-10.81%) | 23094 | 576 | 249 | -145 | 1.08% | 65.1 (1.62) | 14167 (-42.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 27.3 (6.23%) | 22518 | 571 | 394 | 368 | 1.75% | 63.48 (1.61) | 24633 (299.84%) |
| 2023-07-28 | 25.7 (-2.28%) | 21947 | 1290 | 26 | -222 | 0.12% | 61.87 (3.64) | 6160 (-21.54%) |
| 2023-07-21 | 26.3 (3.75%) | 20657 | 688 | 248 | 225 | 1.2% | 58.23 (1.93) | 7852 (21.17%) |
| 2023-07-14 | 25.35 (-3.24%) | 19969 | 1724 | 23 | 23 | 0.12% | 56.3 (4.0) | 6480 (-61.77%) |
| 2023-07-07 | 26.2 (-4.2%) | 18245 | 1006 | 0 | -184 | 0.0% | 52.3 (2.89) | 16950 (34.8%) |
| 2023-06-30 | 27.35 (7.47%) | 17239 | 1116 | 184 | -44 | 1.07% | 49.41 (3.2) | 12574 (212.86%) |
| 2023-06-21 | 25.45 (0.39%) | 16123 | -85 | 228 | -4 | 1.41% | 46.21 (-0.25) | 4019 (-51.09%) |
| 2023-06-16 | 25.35 (-1.55%) | 16208 | 114 | 232 | -566 | 1.43% | 46.46 (-0.29) | 8217 (-59.76%) |
| 2023-06-09 | 25.75 (2.18%) | 16094 | 914 | 798 | -1391 | 4.96% | 46.75 (2.66) | 20422 (8.65%) |
| 2023-06-02 | 25.2 (5.44%) | 15180 | -716 | 2189 | 293 | 14.42% | 44.09 (-2.08) | 18797 (-47.28%) |
| 2023-05-26 | 23.9 (-0.83%) | 15896 | 1282 | 1896 | 745 | 11.93% | 46.17 (3.72) | 35651 (170.14%) |
| 2023-05-19 | 24.1 (4.33%) | 14614 | -1501 | 1151 | 163 | 7.88% | 42.45 (-4.36) | 13197 (-32.8%) |
| 2023-05-12 | 23.1 (-7.78%) | 16115 | 501 | 988 | 201 | 6.13% | 46.81 (1.46) | 19639 (79.34%) |
| 2023-05-05 | 25.05 (8.68%) | 15614 | 1348 | 787 | 27 | 5.04% | 45.35 (3.91) | 10950 (114.28%) |
| 2023-04-28 | 23.05 (-1.91%) | 14266 | -52 | 760 | -16 | 5.33% | 41.44 (-0.15) | 5110 (-79.53%) |
| 2023-04-21 | 23.5 (-6.37%) | 14318 | -1778 | 776 | 22 | 5.42% | 41.59 (-5.16) | 24970 (70.36%) |
| 2023-04-14 | 25.1 (10.09%) | 16096 | 3392 | 754 | 489 | 4.68% | 46.75 (9.2) | 14657 (645.33%) |
| 2023-04-07 | 22.8 (0.66%) | 12704 | -145 | 265 | 66 | 2.09% | 37.55 (-0.43) | 1966 (-79.37%) |
| 2023-03-31 | 22.65 (-1.09%) | 12849 | 488 | 199 | 28 | 1.55% | 37.98 (1.44) | 9530 (4.68%) |
| 2023-03-24 | 22.9 (5.53%) | 12361 | -735 | 171 | -336 | 1.38% | 36.54 (-2.17) | 9104 (-23.27%) |
| 2023-03-17 | 21.7 (-3.12%) | 13096 | -810 | 507 | -954 | 3.87% | 38.71 (-2.39) | 11866 (-68.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 22.4 (3.46%) | 13906 | 5144 | 1461 | 1295 | 10.51% | 41.1 (15.2) | 37766 (1214.95%) |
| 2023-03-03 | 21.65 (1.88%) | 8762 | -371 | 166 | 19 | 1.89% | 25.9 (-1.09) | 2872 (-61.22%) |
| 2023-02-24 | 21.25 (-1.85%) | 9133 | 30 | 147 | 52 | 1.61% | 26.99 (0.08) | 7405 (-28.53%) |
| 2023-02-17 | 21.65 (0.0%) | 9103 | 901 | 95 | -19 | 1.04% | 26.91 (2.67) | 10360 (16.74%) |
| 2023-02-10 | 21.65 (11.6%) | 8202 | 780 | 114 | 39 | 1.39% | 24.24 (2.3) | 8875 (10.66%) |
| 2023-02-03 | 19.4 (12.46%) | 7422 | 1064 | 75 | 26 | 1.01% | 21.94 (3.15) | 8020 (492.09%) |
| 2023-01-17 | 17.25 (4.23%) | 6358 | 51 | 49 | 34 | 0.77% | 18.79 (0.15) | 1354 (-61.11%) |
| 2023-01-13 | 16.55 (0.91%) | 6307 | 157 | 15 | 4 | 0.24% | 18.64 (0.46) | 3483 (298.46%) |
| 2023-01-06 | 16.4 (4.79%) | 6150 | -13 | 11 | 3 | 0.18% | 18.18 (-0.04) | 874 (57.39%) |
| 2022-12-30 | 15.65 (-0.32%) | 6163 | -2 | 8 | -5 | 0.13% | 18.22 (0.0) | 555 (-40.2%) |
| 2022-12-23 | 15.7 (-5.14%) | 6165 | -96 | 13 | -2 | 0.21% | 18.22 (-0.29) | 928 (-30.17%) |
| 2022-12-16 | 16.55 (-1.19%) | 6261 | 23 | 15 | 3 | 0.24% | 18.51 (0.07) | 1330 (-43.94%) |
| 2022-12-09 | 16.75 (-1.47%) | 6238 | -64 | 12 | -5 | 0.19% | 18.44 (-0.19) | 2372 (-16.25%) |
| 2022-12-02 | 17.0 (3.03%) | 6302 | -133 | 17 | -3 | 0.27% | 18.63 (-0.39) | 2833 (-35.6%) |
| 2022-11-25 | 16.5 (10.37%) | 6435 | 44 | 20 | 10 | 0.31% | 19.02 (0.13) | 4399 (532.73%) |
| 2022-11-18 | 14.95 (1.36%) | 6391 | -77 | 10 | 0 | 0.16% | 18.89 (-0.23) | 695 (-25.09%) |
| 2022-11-11 | 14.75 (1.37%) | 6468 | 14 | 10 | -3 | 0.15% | 19.12 (0.04) | 928 (-1.52%) |
| 2022-11-04 | 14.55 (5.82%) | 6454 | -21 | 13 | -16 | 0.2% | 19.08 (-0.06) | 942 (-12.84%) |
| 2022-10-28 | 13.75 (1.48%) | 6475 | -50 | 29 | -24 | 0.45% | 19.14 (-0.15) | 1081 (12.42%) |
| 2022-10-21 | 13.55 (-4.24%) | 6525 | 28 | 53 | -2 | 0.81% | 19.29 (0.09) | 961 (-55.2%) |
| 2022-10-14 | 14.15 (-9.58%) | 6497 | -48 | 55 | 47 | 0.85% | 19.2 (-0.15) | 2147 (14.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 15.65 (-6.01%) | 6545 | -25 | 8 | -30 | 0.12% | 19.35 (-0.07) | 1873 (-26.38%) |
| 2022-09-30 | 16.65 (-1.48%) | 6570 | -159 | 38 | -7 | 0.58% | 19.42 (-1.47) | 2545 (-2.34%) |
| 2022-09-23 | 16.9 (-1.17%) | 6729 | 5 | 45 | 5 | 0.67% | 20.89 (0.01) | 2605 (50.1%) |
| 2022-09-16 | 17.1 (6.21%) | 6724 | -71 | 40 | -13 | 0.59% | 20.88 (-0.22) | 1736 (29.52%) |
| 2022-09-08 | 16.1 (-0.62%) | 6795 | -48 | 53 | -1 | 0.78% | 21.1 (-0.15) | 1340 (-29.8%) |
| 2022-09-02 | 16.2 (-3.86%) | 6843 | 13 | 54 | 3 | 0.79% | 21.25 (0.04) | 1909 (-47.49%) |
| 2022-08-26 | 16.85 (-6.39%) | 6830 | -399 | 51 | 51 | 0.75% | 21.21 (-1.23) | 3636 (-33.6%) |
| 2022-08-19 | 18.0 (-0.28%) | 7229 | 9 | 0 | -180 | 0.0% | 22.44 (0.03) | 5475 (-24.91%) |
| 2022-08-12 | 18.05 (0.0%) | 7220 | -148 | 180 | -96 | 2.49% | 22.41 (-0.46) | 7291 (-70.58%) |
| 2022-08-05 | 18.05 (9.73%) | 7368 | -51 | 276 | 181 | 3.75% | 22.87 (-0.16) | 24783 (70.2%) |
| 2022-07-29 | 16.45 (-1.2%) | 7419 | -116 | 95 | 10 | 1.28% | 23.03 (-0.36) | 14560 (200.23%) |
| 2022-07-22 | 16.65 (26.14%) | 7535 | 180 | 85 | 72 | 1.13% | 23.39 (0.56) | 4849 (6.8%) |
| 2022-07-15 | 13.2 (-9.9%) | 7355 | -2038 | 13 | -5 | 0.18% | 22.83 (-6.33) | 4541 (313.68%) |
| 2022-07-08 | 14.65 (-0.34%) | 9393 | -196 | 18 | -12 | 0.19% | 29.16 (-0.61) | 1097 (27.17%) |
| 2022-07-01 | 14.7 (-3.92%) | 9589 | -102 | 30 | 21 | 0.31% | 29.77 (-0.31) | 863 (-29.54%) |
| 2022-06-24 | 15.3 (0.0%) | 9691 | -319 | 9 | -11 | 0.09% | 30.08 (-0.99) | 1225 (12.97%) |
| 2022-06-17 | 15.3 (-9.2%) | 10010 | -45 | 20 | 17 | 0.2% | 31.07 (-0.14) | 1084 (64.07%) |
| 2022-06-10 | 16.85 (-1.46%) | 10055 | 142 | 3 | -3 | 0.03% | 31.21 (0.44) | 660 (-62.39%) |
| 2022-06-02 | 17.1 (1.79%) | 9913 | -67 | 6 | 0 | 0.06% | 30.77 (-0.21) | 1757 (114.4%) |
| 2022-05-27 | 16.8 (-2.89%) | 9980 | 39 | 6 | -5 | 0.06% | 30.98 (0.12) | 819 (-40.14%) |
| 2022-05-20 | 17.3 (8.81%) | 9941 | 332 | 11 | -20 | 0.11% | 30.86 (1.03) | 1369 (-5.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 15.9 (-2.75%) | 9609 | 31 | 31 | 14 | 0.32% | 29.83 (0.1) | 1446 (74.17%) |
| 2022-05-06 | 16.35 (-1.21%) | 9578 | 70 | 17 | 3 | 0.18% | 29.73 (0.22) | 830 (-46.91%) |
| 2022-04-29 | 16.55 (-8.06%) | 9508 | -90 | 14 | 0 | 0.15% | 29.51 (-0.28) | 1564 (112.31%) |
| 2022-04-22 | 18.0 (-0.55%) | 9598 | -9 | 14 | 14 | 0.15% | 29.79 (-0.03) | 736 (-31.55%) |
| 2022-04-15 | 18.1 (-3.98%) | 9607 | -18 | 0 | -14 | 0.0% | 29.82 (-0.06) | 1076 (104.6%) |
| 2022-04-08 | 18.85 (-3.33%) | 9625 | -34 | 14 | -15 | 0.15% | 29.88 (-0.1) | 526 (-31.07%) |
| 2022-04-01 | 19.5 (-2.5%) | 9659 | 34 | 29 | 0 | 0.3% | 29.98 (0.1) | 763 (20.97%) |
| 2022-03-25 | 20.0 (0.0%) | 9625 | 46 | 29 | 0 | 0.3% | 29.88 (0.15) | 630 (-49.2%) |
| 2022-03-18 | 20.0 (3.09%) | 9579 | -6 | 29 | -8 | 0.3% | 29.73 (-0.02) | 1241 (-30.92%) |
| 2022-03-11 | 19.4 (-5.37%) | 9585 | 247 | 37 | 1 | 0.39% | 29.75 (0.76) | 1797 (137.69%) |
| 2022-03-04 | 20.5 (2.76%) | 9338 | 16 | 36 | -14 | 0.39% | 28.99 (0.05) | 756 (-47.89%) |
| 2022-02-25 | 19.95 (-5.9%) | 9322 | 33 | 50 | -19 | 0.54% | 28.94 (0.11) | 1451 (5.79%) |
| 2022-02-18 | 21.2 (-2.75%) | 9289 | 1 | 69 | -5 | 0.74% | 28.83 (0.0) | 1372 (-29.88%) |
| 2022-02-11 | 21.8 (9.27%) | 9288 | 263 | 74 | -51 | 0.8% | 28.83 (0.82) | 1956 (37.11%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。