- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.57 (-0.35) | 0.0 (0.0) | 4.09 (-0.02) | -126 | -20.06 | 0 | 0.0 | 1 | 0.16 | 628 | 119.0 | 121.0 | 125.0 | 118.0 |
| 2024-04-18 | 0.92 (-0.06) | 0.0 (0.0) | 4.11 (+0.1) | -23 | -4.26 | 0 | 0.0 | 28 | 5.19 | 540 | 122.5 | 119.0 | 125.0 | 118.5 |
| 2024-04-17 | 0.98 (-0.05) | 0.0 (0.0) | 4.01 (-0.03) | -16 | -7.02 | 0 | 0.0 | 0 | 0.0 | 228 | 120.0 | 120.0 | 120.5 | 119.0 |
| 2024-04-16 | 1.03 (+0.06) | 0.0 (0.0) | 4.04 (+0.01) | 21 | 3.78 | 0 | 0.0 | 0 | 0.0 | 555 | 119.0 | 122.0 | 122.0 | 118.0 |
| 2024-04-15 | 0.97 (+0.13) | 0.0 (0.0) | 4.03 (+0.01) | 16 | 2.23 | 0 | 0.0 | 0 | 0.0 | 717 | 122.5 | 127.0 | 127.0 | 121.0 |
| 2024-04-12 | 0.84 (-0.61) | 0.0 (0.0) | 4.02 (-0.05) | -222 | -6.19 | 0 | 0.0 | -5 | -0.14 | 3585 | 126.0 | 134.0 | 138.0 | 126.0 |
| 2024-04-11 | 1.45 (+0.36) | 0.0 (0.0) | 4.07 (+0.1) | 141 | 6.02 | 0 | 0.0 | 30 | 1.28 | 2343 | 130.5 | 126.0 | 130.5 | 125.0 |
| 2024-04-10 | 1.09 (+0.27) | 0.0 (0.0) | 3.97 (+0.02) | 97 | 35.93 | 0 | 0.0 | 2 | 0.74 | 270 | 119.0 | 116.0 | 119.0 | 115.5 |
| 2024-04-09 | 0.82 (-0.12) | 0.0 (0.0) | 3.95 (-0.01) | -38 | -20.43 | 0 | 0.0 | 0 | 0.0 | 186 | 115.0 | 117.0 | 117.0 | 114.5 |
| 2024-04-08 | 0.94 (-0.05) | 0.0 (0.0) | 3.96 (0.0) | -46 | -25.41 | 0 | 0.0 | 1 | 0.55 | 181 | 116.5 | 118.0 | 118.0 | 116.0 |
| 2024-04-03 | 0.99 (-0.43) | 0.0 (0.0) | 3.96 (-0.02) | -139 | -25.05 | 0 | 0.0 | 0 | 0.0 | 555 | 118.0 | 119.0 | 121.0 | 117.0 |
| 2024-04-02 | 1.42 (-0.1) | 0.0 (0.0) | 3.98 (+0.03) | -39 | -17.26 | 0 | 0.0 | 0 | 0.0 | 226 | 118.0 | 118.5 | 119.0 | 117.0 |
| 2024-04-01 | 1.52 (+0.39) | 0.0 (0.0) | 3.95 (-0.03) | 143 | 32.72 | 0 | 0.0 | -1 | -0.23 | 437 | 117.5 | 116.5 | 119.0 | 116.0 |
| 2024-03-29 | 1.13 (-0.21) | 0.0 (0.0) | 3.98 (+0.01) | -72 | -30.25 | 0 | 0.0 | 0 | 0.0 | 238 | 116.5 | 118.5 | 118.5 | 115.5 |
| 2024-03-28 | 1.34 (+0.07) | 0.0 (0.0) | 3.97 (0.0) | 37 | 15.95 | 0 | 0.0 | 0 | 0.0 | 232 | 117.0 | 117.5 | 118.0 | 117.0 |
| 2024-03-27 | 1.27 (+0.32) | 0.0 (0.0) | 3.97 (+0.03) | 113 | 42.64 | 0 | 0.0 | 1 | 0.38 | 265 | 117.0 | 115.0 | 117.0 | 114.5 |
| 2024-03-26 | 0.95 (-0.14) | 0.0 (0.0) | 3.94 (-0.02) | -42 | -15.79 | 0 | 0.0 | 1 | 0.38 | 266 | 114.0 | 116.5 | 117.5 | 113.5 |
| 2024-03-25 | 1.09 (+0.23) | 0.0 (0.0) | 3.96 (+0.02) | 82 | 42.93 | 0 | 0.0 | 1 | 0.52 | 191 | 116.5 | 115.5 | 117.0 | 114.5 |
| 2024-03-22 | 0.86 (+0.19) | 0.0 (0.0) | 3.94 (-0.03) | 71 | 27.52 | 0 | 0.0 | 1 | 0.39 | 258 | 114.5 | 115.5 | 115.5 | 113.5 |
| 2024-03-21 | 0.67 (+0.11) | 0.0 (0.0) | 3.97 (+0.04) | 37 | 17.96 | 0 | 0.0 | -2 | -0.97 | 206 | 115.5 | 115.0 | 115.5 | 114.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 0.56 (+0.07) | 0.0 (0.0) | 3.93 (-0.01) | 26 | 10.28 | 0 | 0.0 | 0 | 0.0 | 253 | 114.0 | 114.5 | 115.5 | 112.5 |
| 2024-03-19 | 0.49 (+0.16) | 0.0 (0.0) | 3.94 (-0.03) | 57 | 26.39 | 0 | 0.0 | 0 | 0.0 | 216 | 114.0 | 113.0 | 115.0 | 113.0 |
| 2024-03-18 | 0.33 (+0.18) | 0.0 (0.0) | 3.97 (-0.01) | 63 | 13.18 | 0 | 0.0 | -1 | -0.21 | 478 | 113.0 | 116.5 | 117.5 | 113.0 |
| 2024-03-15 | 0.15 (-0.73) | 0.0 (0.0) | 3.98 (-0.02) | -263 | -9.67 | 0 | 0.0 | -9 | -0.33 | 2721 | 116.0 | 118.0 | 126.5 | 114.0 |
| 2024-03-14 | 0.88 (+0.21) | 0.0 (0.0) | 4.0 (+0.04) | 81 | 19.95 | 0 | 0.0 | 9 | 2.22 | 406 | 120.0 | 117.0 | 120.0 | 116.0 |
| 2024-03-13 | 0.67 (+0.12) | 0.0 (0.0) | 3.96 (+0.05) | 41 | 8.44 | 0 | 0.0 | 1 | 0.21 | 486 | 117.0 | 117.5 | 119.0 | 116.0 |
| 2024-03-12 | 0.55 (-0.36) | 0.0 (0.0) | 3.91 (-0.05) | -114 | -15.0 | 0 | 0.0 | 1 | 0.13 | 760 | 117.0 | 119.5 | 120.5 | 117.0 |
| 2024-03-11 | 0.91 (+0.44) | 0.0 (0.0) | 3.96 (+0.05) | 157 | 25.2 | 0 | 0.0 | 7 | 1.12 | 623 | 116.0 | 113.0 | 118.0 | 113.0 |
| 2024-03-08 | 0.47 (-0.27) | 0.0 (0.0) | 3.91 (-0.04) | -95 | -18.74 | 0 | 0.0 | 0 | 0.0 | 507 | 113.0 | 118.0 | 118.5 | 112.5 |
| 2024-03-07 | 0.74 (+0.1) | 0.0 (0.0) | 3.95 (-0.01) | 36 | 12.29 | 0 | 0.0 | -1 | -0.34 | 293 | 114.0 | 113.5 | 115.0 | 112.5 |
| 2024-03-06 | 0.64 (+0.14) | 0.0 (0.0) | 3.96 (+0.07) | 47 | 22.27 | 0 | 0.0 | 0 | 0.0 | 211 | 112.5 | 114.0 | 114.0 | 112.5 |
| 2024-03-05 | 0.5 (+0.21) | 0.0 (0.0) | 3.89 (0.0) | 77 | 14.95 | 0 | 0.0 | 1 | 0.19 | 515 | 114.5 | 112.0 | 115.0 | 112.0 |
| 2024-03-04 | 0.29 (-0.04) | 0.0 (0.0) | 3.89 (-0.05) | -11 | -3.86 | 0 | 0.0 | 0 | 0.0 | 285 | 111.5 | 111.0 | 114.0 | 111.0 |
| 2024-03-01 | 0.33 (+0.21) | 0.0 (0.0) | 3.94 (+0.06) | 75 | 25.25 | 0 | 0.0 | 0 | 0.0 | 297 | 112.0 | 110.0 | 112.0 | 108.5 |
| 2024-02-29 | 0.12 (+0.07) | 0.0 (0.0) | 3.88 (-0.07) | 17 | 10.69 | 0 | 0.0 | 0 | 0.0 | 159 | 109.0 | 107.0 | 109.0 | 107.0 |
| 2024-02-27 | 0.05 (-0.18) | 0.0 (0.0) | 3.95 (+0.01) | -64 | -33.51 | 0 | 0.0 | -1 | -0.52 | 191 | 107.0 | 110.0 | 110.5 | 107.0 |
| 2024-02-26 | 0.23 (+0.15) | 0.0 (0.0) | 3.94 (+0.15) | 53 | 23.87 | 0 | 0.0 | 1 | 0.45 | 222 | 110.0 | 108.0 | 110.5 | 108.0 |
| 2024-02-23 | 0.08 (-0.12) | 0.0 (0.0) | 3.79 (-0.11) | -40 | -11.2 | 0 | 0.0 | -1 | -0.28 | 357 | 108.0 | 110.5 | 110.5 | 107.0 |
| 2024-02-22 | 0.2 (-0.17) | 0.0 (0.0) | 3.9 (+0.03) | -63 | -21.28 | 0 | 0.0 | 1 | 0.34 | 296 | 110.0 | 112.5 | 112.5 | 110.0 |
| 2024-02-21 | 0.37 (+0.2) | 0.0 (0.0) | 3.87 (+0.1) | 72 | 26.37 | 0 | 0.0 | 0 | 0.0 | 273 | 112.0 | 110.5 | 113.0 | 110.5 |
| 2024-02-20 | 0.17 (-0.18) | 0.0 (0.0) | 3.77 (-0.12) | -65 | -7.67 | 0 | 0.0 | -1 | -0.12 | 848 | 110.5 | 113.5 | 114.0 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 0.35 (+0.01) | 0.0 (0.0) | 3.89 (+0.02) | 3 | 1.24 | 0 | 0.0 | 0 | 0.0 | 241 | 113.5 | 113.5 | 115.5 | 113.5 |
| 2024-02-16 | 0.34 (0.0) | 0.0 (0.0) | 3.87 (-0.09) | 3 | 0.58 | 0 | 0.0 | 1 | 0.19 | 514 | 114.0 | 115.0 | 116.0 | 112.0 |
| 2024-02-15 | 0.34 (+0.07) | 0.0 (0.0) | 3.96 (+0.08) | 22 | 2.35 | 0 | 0.0 | -1 | -0.11 | 937 | 115.5 | 117.0 | 121.0 | 113.0 |
| 2024-02-05 | 0.27 (-0.07) | 0.0 (0.0) | 3.88 (-0.02) | -25 | -10.25 | 0 | 0.0 | 0 | 0.0 | 244 | 125.0 | 125.5 | 125.5 | 123.0 |
| 2024-02-02 | 0.34 (+0.09) | 0.0 (0.0) | 3.9 (-0.01) | 33 | 12.13 | 0 | 0.0 | 0 | 0.0 | 272 | 124.5 | 124.5 | 126.0 | 124.0 |
| 2024-02-01 | 0.25 (-0.01) | 0.0 (0.0) | 3.91 (+0.06) | -6 | -2.96 | 0 | 0.0 | 1 | 0.49 | 203 | 125.0 | 123.5 | 125.0 | 123.5 |
| 2024-01-31 | 0.26 (-0.05) | 0.0 (0.0) | 3.85 (-0.09) | -19 | -13.01 | 0 | 0.0 | 0 | 0.0 | 146 | 123.5 | 123.5 | 125.0 | 123.0 |
| 2024-01-30 | 0.31 (+0.11) | 0.0 (0.0) | 3.94 (+0.14) | 41 | 8.91 | 0 | 0.0 | -2 | -0.43 | 460 | 123.5 | 126.0 | 126.0 | 123.5 |
| 2024-01-29 | 0.2 (-0.11) | 0.0 (0.0) | 3.8 (-0.14) | -39 | -3.85 | 0 | 0.0 | 2 | 0.2 | 1014 | 126.0 | 128.0 | 130.5 | 125.0 |
| 2024-01-26 | 0.31 (-0.01) | 0.0 (0.0) | 3.94 (+0.05) | -5 | -1.17 | 0 | 0.0 | 1 | 0.23 | 428 | 123.5 | 124.0 | 127.0 | 123.5 |
| 2024-01-25 | 0.32 (-0.08) | 0.0 (0.0) | 3.89 (-0.06) | -27 | -12.62 | 0 | 0.0 | 0 | 0.0 | 214 | 123.5 | 126.0 | 126.0 | 123.5 |
| 2024-01-24 | 0.4 (+0.07) | 0.0 (0.0) | 3.95 (+0.08) | 23 | 3.83 | 0 | 0.0 | 3 | 0.5 | 600 | 125.0 | 121.0 | 126.5 | 121.0 |
| 2024-01-23 | 0.33 (-0.01) | 0.0 (0.0) | 3.87 (-0.05) | -2 | -1.1 | 0 | 0.0 | -1 | -0.55 | 181 | 121.0 | 123.0 | 123.5 | 121.0 |
| 2024-01-22 | 0.34 (+0.05) | 0.0 (0.0) | 3.92 (0.0) | 18 | 9.09 | 0 | 0.0 | 0 | 0.0 | 198 | 123.0 | 123.5 | 125.0 | 123.0 |
| 2024-01-19 | 0.29 (+0.1) | 0.0 (0.0) | 3.92 (+0.07) | 35 | 19.34 | 0 | 0.0 | 0 | 0.0 | 181 | 123.5 | 123.0 | 124.5 | 122.5 |
| 2024-01-18 | 0.19 (+0.01) | 0.0 (0.0) | 3.85 (-0.02) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 270 | 123.5 | 122.0 | 125.0 | 122.0 |
| 2024-01-17 | 0.18 (+0.01) | 0.0 (0.0) | 3.87 (+0.1) | 2 | 0.88 | 0 | 0.0 | 0 | 0.0 | 227 | 122.0 | 123.0 | 124.5 | 121.5 |
| 2024-01-16 | 0.17 (-0.23) | 0.0 (0.0) | 3.77 (-0.12) | -82 | -21.3 | 0 | 0.0 | 0 | 0.0 | 385 | 122.0 | 124.5 | 124.5 | 121.0 |
| 2024-01-15 | 0.4 (-0.2) | 0.0 (0.0) | 3.89 (-0.03) | -85 | -8.79 | 0 | 0.0 | 0 | 0.0 | 967 | 124.5 | 126.0 | 126.0 | 123.5 |
| 2024-01-12 | 0.6 (+0.13) | 0.0 (0.0) | 3.92 (+0.02) | 48 | 11.74 | 0 | 0.0 | 1 | 0.24 | 409 | 129.5 | 126.5 | 129.5 | 126.5 |
| 2024-01-11 | 0.47 (-0.32) | 0.0 (0.0) | 3.9 (-0.07) | -117 | -17.03 | 0 | 0.0 | -14 | -2.04 | 687 | 126.0 | 126.5 | 129.5 | 126.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 0.79 (-0.31) | 0.0 (0.0) | 3.97 (+0.01) | -105 | -21.83 | 0 | 0.0 | 0 | 0.0 | 481 | 128.0 | 131.5 | 132.0 | 127.5 |
| 2024-01-09 | 1.1 (-0.38) | 0.0 (0.0) | 3.96 (-0.01) | -118 | -19.09 | 0 | 0.0 | -1 | -0.16 | 618 | 132.5 | 132.5 | 132.5 | 130.5 |
| 2024-01-08 | 1.48 (+0.5) | 0.0 (0.0) | 3.97 (+0.03) | 179 | 16.51 | 0 | 0.0 | 9 | 0.83 | 1084 | 133.5 | 129.0 | 134.0 | 129.0 |
| 2024-01-05 | 0.98 (+0.33) | 0.0 (0.0) | 3.94 (+0.03) | 138 | 14.89 | 0 | 0.0 | 6 | 0.65 | 927 | 129.0 | 128.5 | 133.0 | 128.5 |
| 2024-01-04 | 0.65 (-0.13) | 0.0 (0.0) | 3.91 (-0.01) | -46 | -17.49 | 0 | 0.0 | 0 | 0.0 | 263 | 127.0 | 129.0 | 129.0 | 126.0 |
| 2024-01-03 | 0.78 (+0.2) | 0.0 (0.0) | 3.92 (0.0) | 72 | 10.75 | 0 | 0.0 | 0 | 0.0 | 670 | 128.5 | 128.5 | 132.0 | 127.0 |
| 2024-01-02 | 0.58 (+0.26) | 0.0 (0.0) | 3.92 (0.0) | 94 | 9.53 | 0 | 0.0 | -1 | -0.1 | 986 | 128.5 | 130.0 | 130.0 | 125.0 |
| 2023-12-29 | 0.32 (-0.32) | 0.0 (0.0) | 3.92 (-0.02) | -114 | -4.02 | 0 | 0.0 | 3 | 0.11 | 2834 | 130.0 | 128.5 | 137.0 | 128.0 |
| 2023-12-28 | 0.64 (-0.26) | 0.0 (0.0) | 3.94 (+0.03) | -96 | -28.4 | 0 | 0.0 | 0 | 0.0 | 338 | 127.5 | 129.5 | 129.5 | 127.5 |
| 2023-12-27 | 0.9 (+0.17) | 0.0 (0.0) | 3.91 (-0.01) | 62 | 6.94 | 0 | 0.0 | 0 | 0.0 | 893 | 130.0 | 126.0 | 130.5 | 126.0 |
| 2023-12-26 | 0.73 (+0.17) | 0.0 (0.0) | 3.92 (-0.01) | 62 | 25.73 | 0 | 0.0 | 0 | 0.0 | 241 | 127.0 | 125.0 | 127.0 | 123.5 |
| 2023-12-25 | 0.56 (-0.01) | 0.0 (0.0) | 3.93 (+0.05) | -6 | -3.14 | 0 | 0.0 | 0 | 0.0 | 191 | 123.5 | 124.0 | 125.0 | 123.0 |
| 2023-12-22 | 0.57 (-0.29) | 0.0 (0.0) | 3.88 (-0.05) | -103 | -40.23 | 0 | 0.0 | 0 | 0.0 | 256 | 123.0 | 125.0 | 125.5 | 123.0 |
| 2023-12-21 | 0.86 (-0.39) | 0.0 (0.0) | 3.93 (+0.01) | -142 | -29.1 | 0 | 0.0 | 1 | 0.2 | 488 | 125.0 | 123.0 | 126.5 | 123.0 |
| 2023-12-20 | 1.25 (+0.28) | 0.0 (0.0) | 3.92 (0.0) | 102 | 16.27 | 0 | 0.0 | 1 | 0.16 | 627 | 124.0 | 121.0 | 126.0 | 121.0 |
| 2023-12-19 | 0.97 (+0.05) | 0.0 (0.0) | 3.92 (+0.02) | 16 | 5.67 | 0 | 0.0 | 0 | 0.0 | 282 | 121.5 | 123.0 | 123.5 | 120.5 |
| 2023-12-18 | 0.92 (+0.07) | 0.0 (0.0) | 3.9 (-0.01) | 26 | 4.16 | 0 | 0.0 | 0 | 0.0 | 625 | 122.0 | 125.5 | 126.0 | 121.5 |
| 2023-12-15 | 0.85 (+0.07) | 0.0 (0.0) | 3.91 (0.0) | 26 | 9.03 | 0 | 0.0 | 0 | 0.0 | 288 | 126.0 | 125.5 | 127.0 | 125.0 |
| 2023-12-14 | 0.78 (-0.24) | 0.0 (0.0) | 3.91 (-0.02) | -85 | -26.81 | 0 | 0.0 | 0 | 0.0 | 317 | 125.0 | 127.0 | 127.0 | 124.5 |
| 2023-12-13 | 1.02 (+0.18) | 0.0 (0.0) | 3.93 (0.0) | 63 | 11.25 | 0 | 0.0 | -6 | -1.07 | 560 | 125.0 | 128.0 | 128.0 | 124.5 |
| 2023-12-12 | 0.84 (-0.15) | 0.0 (0.0) | 3.93 (-0.09) | -54 | -5.25 | 0 | 0.0 | -33 | -3.21 | 1029 | 126.5 | 131.0 | 132.0 | 126.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 0.99 (+0.02) | 0.0 (0.0) | 4.02 (+0.06) | 7 | 1.19 | 0 | 0.0 | 23 | 3.92 | 587 | 131.0 | 133.0 | 133.0 | 130.0 |
| 2023-12-08 | 0.97 (-0.26) | 0.0 (0.0) | 3.96 (+0.01) | -95 | -12.7 | 0 | 0.0 | -1 | -0.13 | 748 | 132.5 | 136.0 | 137.5 | 132.5 |
| 2023-12-07 | 1.23 (-0.34) | 0.0 (0.0) | 3.95 (-0.01) | -124 | -22.06 | 0 | 0.0 | -2 | -0.36 | 562 | 134.5 | 134.5 | 136.0 | 133.0 |
| 2023-12-06 | 1.57 (+0.33) | 0.0 (0.0) | 3.96 (-0.01) | 119 | 17.2 | 0 | 0.0 | 0 | 0.0 | 692 | 134.5 | 132.5 | 135.5 | 132.5 |
| 2023-12-05 | 1.24 (-0.54) | 0.0 (0.0) | 3.97 (-0.02) | -195 | -26.17 | 0 | 0.0 | -7 | -0.94 | 745 | 131.0 | 135.0 | 135.5 | 131.0 |
| 2023-12-04 | 1.78 (+0.31) | 0.0 (0.0) | 3.99 (0.0) | 112 | 21.09 | 0 | 0.0 | 0 | 0.0 | 531 | 134.0 | 135.0 | 136.5 | 133.0 |
| 2023-12-01 | 1.47 (-0.28) | 0.0 (0.0) | 3.99 (-0.01) | -100 | -17.54 | 0 | 0.0 | -1 | -0.18 | 570 | 134.0 | 137.0 | 137.0 | 133.5 |
| 2023-11-30 | 1.75 (+0.14) | 0.0 (0.0) | 4.0 (0.0) | 50 | 6.46 | 0 | 0.0 | 0 | 0.0 | 774 | 134.5 | 135.0 | 137.5 | 134.5 |
| 2023-11-29 | 1.61 (+0.04) | 0.0 (0.0) | 4.0 (+0.01) | 13 | 1.57 | 0 | 0.0 | 0 | 0.0 | 830 | 133.0 | 135.5 | 136.5 | 133.0 |
| 2023-11-28 | 1.57 (+0.45) | 0.0 (0.0) | 3.99 (+0.09) | 172 | 14.84 | 0 | 0.0 | 38 | 3.28 | 1159 | 135.5 | 132.0 | 136.0 | 131.0 |
| 2023-11-27 | 1.12 (+0.13) | 0.0 (0.0) | 3.9 (+0.03) | 44 | 2.4 | 0 | 0.0 | 0 | 0.0 | 1835 | 130.0 | 136.5 | 138.0 | 130.0 |
| 2023-11-24 | 0.99 (+0.16) | 0.0 (0.0) | 3.87 (-0.03) | 60 | 2.53 | 0 | 0.0 | 0 | 0.0 | 2373 | 137.5 | 138.0 | 139.5 | 136.0 |
| 2023-11-23 | 0.83 (+0.21) | 0.0 (0.0) | 3.9 (+0.01) | 75 | 2.9 | 0 | 0.0 | 0 | 0.0 | 2589 | 142.0 | 140.5 | 144.0 | 137.5 |
| 2023-11-22 | 0.62 (-0.01) | 0.0 (0.0) | 3.89 (+0.04) | -5 | -0.1 | 0 | 0.0 | 4 | 0.08 | 4848 | 140.5 | 142.5 | 145.5 | 137.0 |
| 2023-11-21 | 0.63 (-0.17) | 0.0 (0.0) | 3.85 (-0.16) | -60 | -3.29 | 0 | 0.0 | -47 | -2.58 | 1821 | 137.0 | 135.0 | 138.0 | 133.5 |
| 2023-11-20 | 0.8 (-1.49) | 0.0 (0.0) | 4.01 (+0.04) | -537 | -9.1 | 0 | 0.0 | 16 | 0.27 | 5899 | 135.0 | 140.0 | 141.0 | 135.0 |
| 2023-11-17 | 2.29 (+0.32) | 0.0 (0.0) | 3.97 (-0.12) | 116 | 0.8 | 0 | 0.0 | -41 | -0.28 | 14564 | 146.5 | 144.0 | 153.5 | 144.0 |
| 2023-11-16 | 1.97 (+0.11) | 0.0 (0.0) | 4.09 (-0.05) | 43 | 0.44 | 0 | 0.0 | -20 | -0.2 | 9777 | 144.0 | 142.0 | 149.0 | 141.5 |
| 2023-11-15 | 1.86 (+0.16) | 0.0 (0.0) | 4.14 (+0.18) | 55 | 1.97 | 0 | 0.0 | 62 | 2.22 | 2797 | 139.0 | 141.0 | 142.0 | 138.0 |
| 2023-11-14 | 1.7 (+0.65) | 0.0 (0.0) | 3.96 (+0.02) | 234 | 4.62 | 0 | 0.0 | 0 | 0.0 | 5063 | 139.0 | 144.0 | 145.5 | 139.0 |
| 2023-11-13 | 1.05 (+0.22) | 0.0 (0.0) | 3.94 (-0.04) | 79 | 0.95 | 0 | 0.0 | -16 | -0.19 | 8323 | 148.0 | 149.0 | 154.0 | 141.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 0.83 (-0.93) | 0.0 (0.0) | 3.98 (+0.02) | -344 | -4.65 | 0 | 0.0 | 17 | 0.23 | 7392 | 143.0 | 140.5 | 146.5 | 138.5 |
| 2023-11-09 | 1.76 (+0.05) | 0.0 (0.0) | 3.96 (-0.13) | 20 | 0.37 | 0 | 0.0 | -45 | -0.84 | 5367 | 139.5 | 146.5 | 147.5 | 138.0 |
| 2023-11-08 | 1.71 (+1.31) | 0.0 (0.0) | 4.09 (+0.01) | 468 | 6.47 | 0 | 0.0 | -5 | -0.07 | 7238 | 144.0 | 137.0 | 147.5 | 135.0 |
| 2023-11-07 | 0.4 (-0.32) | 0.0 (0.0) | 4.08 (+0.22) | -119 | -1.03 | 0 | 0.0 | 79 | 0.68 | 11580 | 137.5 | 135.0 | 142.5 | 132.0 |
| 2023-11-06 | 0.72 (-0.26) | 0.0 (0.0) | 3.86 (+0.03) | -96 | -1.26 | 0 | 0.0 | 21 | 0.28 | 7636 | 136.0 | 130.0 | 136.0 | 124.0 |
| 2023-11-03 | 0.98 (-0.29) | 0.0 (0.0) | 3.83 (+0.01) | -99 | -4.08 | 0 | 0.0 | 0 | 0.0 | 2427 | 124.0 | 119.5 | 124.0 | 117.5 |
| 2023-11-02 | 1.27 (-0.03) | 0.0 (0.0) | 3.82 (+0.04) | -12 | -0.32 | 0 | 0.0 | 6 | 0.16 | 3803 | 121.0 | 121.0 | 123.0 | 116.0 |
| 2023-11-01 | 1.3 (+0.05) | 0.0 (0.0) | 3.78 (-0.02) | 21 | 0.41 | 0 | 0.0 | 7 | 0.14 | 5178 | 122.0 | 116.0 | 124.0 | 115.0 |
| 2023-10-31 | 1.25 (+0.7) | 0.0 (0.0) | 3.8 (+0.01) | 250 | 11.76 | 0 | 0.0 | -4 | -0.19 | 2126 | 114.5 | 115.5 | 119.0 | 112.5 |
| 2023-10-30 | 0.55 (-1.53) | 0.0 (0.0) | 3.79 (-0.15) | -555 | -18.95 | 0 | 0.0 | -52 | -1.78 | 2929 | 117.0 | 119.5 | 122.5 | 114.0 |
| 2023-10-27 | 2.08 (+0.76) | 0.0 (0.0) | 3.94 (-0.13) | 263 | 10.57 | 0 | 0.0 | -47 | -1.89 | 2487 | 119.0 | 115.0 | 119.5 | 114.5 |
| 2023-10-26 | 1.32 (-0.5) | 0.0 (0.0) | 4.07 (-0.08) | -179 | -4.63 | 0 | 0.0 | -25 | -0.65 | 3862 | 115.5 | 114.0 | 121.0 | 112.5 |
| 2023-10-25 | 1.82 (-0.33) | 0.0 (0.0) | 4.15 (-0.14) | -118 | -2.57 | 0 | 0.0 | -49 | -1.07 | 4588 | 114.0 | 114.5 | 116.5 | 111.0 |
| 2023-10-24 | 2.15 (+1.35) | 0.0 (0.0) | 4.29 (-0.02) | 486 | 13.64 | 0 | 0.0 | -7 | -0.2 | 3563 | 111.0 | 100.0 | 111.0 | 99.7 |
| 2023-10-23 | 0.8 (+0.32) | 0.0 (0.0) | 4.31 (+0.01) | 115 | 13.51 | 0 | 0.0 | 0 | 0.0 | 851 | 101.0 | 98.0 | 103.5 | 97.9 |
| 2023-10-20 | 0.48 (+0.04) | 0.0 (0.0) | 4.3 (-0.12) | 14 | 2.94 | 0 | 0.0 | -35 | -7.34 | 477 | 98.7 | 99.4 | 100.5 | 98.1 |
| 2023-10-19 | 0.44 (-0.11) | 0.0 (0.0) | 4.42 (+0.03) | -42 | -11.41 | 0 | 0.0 | 4 | 1.09 | 368 | 100.0 | 98.8 | 101.5 | 98.8 |
| 2023-10-18 | 0.55 (-0.52) | 0.0 (0.0) | 4.39 (-0.08) | -189 | -17.75 | 0 | 0.0 | -30 | -2.82 | 1065 | 100.5 | 102.0 | 103.0 | 98.0 |
| 2023-10-17 | 1.07 (+0.04) | 0.0 (0.0) | 4.47 (+0.01) | 14 | 0.86 | 0 | 0.0 | 0 | 0.0 | 1628 | 102.0 | 101.0 | 103.0 | 98.7 |
| 2023-10-16 | 1.03 (-1.79) | 0.0 (0.0) | 4.46 (-0.01) | -646 | -14.98 | 0 | 0.0 | 0 | 0.0 | 4313 | 101.5 | 108.0 | 108.5 | 101.0 |
| 2023-10-13 | 2.82 (-0.01) | 0.0 (0.0) | 4.47 (-0.01) | -1 | -0.05 | 0 | 0.0 | 0 | 0.0 | 1822 | 110.0 | 103.0 | 110.0 | 103.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 2.83 (+0.18) | 0.0 (0.0) | 4.48 (0.0) | 68 | 13.49 | 0 | 0.0 | 1 | 0.2 | 504 | 100.0 | 98.3 | 100.5 | 98.2 |
| 2023-10-11 | 2.65 (-0.77) | 0.0 (0.0) | 4.48 (+0.01) | -308 | -38.6 | 0 | 0.0 | 0 | 0.0 | 798 | 98.2 | 103.0 | 103.0 | 98.0 |
| 2023-10-06 | 3.42 (-0.44) | 0.0 (0.0) | 4.47 (0.0) | -201 | -27.13 | 0 | 0.0 | 0 | 0.0 | 741 | 103.0 | 107.0 | 107.0 | 102.0 |
| 2023-10-05 | 3.86 (+0.66) | 0.0 (0.0) | 4.47 (-0.01) | 240 | 30.5 | 0 | 0.0 | 0 | 0.0 | 787 | 105.0 | 102.0 | 105.5 | 102.0 |
| 2023-10-04 | 3.2 (-0.07) | 0.0 (0.0) | 4.48 (+0.01) | -64 | -13.39 | 0 | 0.0 | 1 | 0.21 | 478 | 101.0 | 101.0 | 104.5 | 100.5 |
| 2023-10-03 | 3.27 (+0.04) | 0.0 (0.0) | 4.47 (-0.01) | -3 | -0.47 | 0 | 0.0 | 0 | 0.0 | 643 | 102.5 | 106.0 | 106.0 | 101.0 |
| 2023-10-02 | 3.23 (+0.14) | 0.0 (0.0) | 4.48 (0.0) | 37 | 6.42 | 0 | 0.0 | 0 | 0.0 | 576 | 105.5 | 106.5 | 107.5 | 104.0 |
| 2023-09-28 | 3.09 (-0.08) | 0.0 (0.0) | 4.48 (+0.01) | -36 | -5.13 | 0 | 0.0 | 0 | 0.0 | 702 | 106.0 | 106.0 | 108.0 | 105.0 |
| 2023-09-27 | 3.17 (+0.33) | 0.0 (0.0) | 4.47 (+0.12) | 51 | 3.79 | 0 | 0.0 | 44 | 3.27 | 1346 | 105.5 | 102.0 | 109.0 | 102.0 |
| 2023-09-26 | 2.84 (+0.16) | 0.0 (0.0) | 4.35 (+0.05) | 40 | 7.65 | 0 | 0.0 | 15 | 2.87 | 523 | 103.0 | 103.0 | 104.5 | 100.0 |
| 2023-09-25 | 2.68 (+0.15) | 0.0 (0.0) | 4.3 (0.0) | 23 | 7.4 | 0 | 0.0 | 0 | 0.0 | 311 | 102.5 | 101.0 | 103.5 | 100.5 |
| 2023-09-22 | 2.53 (+0.24) | 0.0 (0.0) | 4.3 (0.0) | 87 | 13.55 | 0 | 0.0 | 0 | 0.0 | 642 | 102.5 | 98.2 | 102.5 | 97.0 |
| 2023-09-21 | 2.29 (+0.2) | 0.0 (0.0) | 4.3 (-0.12) | 72 | 10.51 | 0 | 0.0 | -40 | -5.84 | 685 | 98.2 | 100.0 | 100.0 | 98.0 |
| 2023-09-20 | 2.09 (-0.01) | 0.0 (0.0) | 4.42 (+0.01) | -4 | -0.95 | 0 | 0.0 | 0 | 0.0 | 419 | 100.5 | 104.0 | 104.5 | 100.5 |
| 2023-09-19 | 2.1 (-0.13) | 0.0 (0.0) | 4.41 (-0.01) | -46 | -9.04 | 0 | 0.0 | 0 | 0.0 | 509 | 103.0 | 105.5 | 106.0 | 102.5 |
| 2023-09-18 | 2.23 (-0.03) | 0.0 (0.0) | 4.42 (0.0) | -14 | -3.36 | 0 | 0.0 | 0 | 0.0 | 417 | 105.5 | 107.0 | 108.5 | 105.0 |
| 2023-09-15 | 2.26 (-0.1) | 0.0 (0.0) | 4.42 (-0.02) | -37 | -4.32 | 0 | 0.0 | -8 | -0.93 | 856 | 108.0 | 109.0 | 109.5 | 105.0 |
| 2023-09-14 | 2.36 (+0.29) | 0.0 (0.0) | 4.44 (+0.08) | 106 | 5.83 | 0 | 0.0 | 31 | 1.71 | 1817 | 109.0 | 104.5 | 109.0 | 104.0 |
| 2023-09-13 | 2.07 (-0.3) | 0.0 (0.0) | 4.36 (+0.1) | -118 | -4.48 | 0 | 0.0 | 34 | 1.29 | 2635 | 105.0 | 99.5 | 108.5 | 99.0 |
| 2023-09-12 | 2.37 (+0.45) | 0.0 (0.0) | 4.26 (-0.02) | 158 | 16.53 | 0 | 0.0 | -7 | -0.73 | 956 | 98.8 | 100.0 | 101.0 | 98.0 |
| 2023-09-11 | 1.92 (+0.2) | 0.0 (0.0) | 4.28 (+0.01) | 60 | 3.61 | 0 | 0.0 | 0 | 0.0 | 1661 | 99.8 | 108.0 | 111.5 | 99.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 1.72 (-0.06) | 0.0 (0.0) | 4.27 (+0.03) | -22 | -5.09 | 0 | 0.0 | 13 | 3.01 | 432 | 106.5 | 107.5 | 108.5 | 106.0 |
| 2023-09-07 | 1.78 (-0.37) | 0.0 (0.0) | 4.24 (0.0) | -134 | -26.43 | 0 | 0.0 | 0 | 0.0 | 507 | 107.0 | 110.5 | 111.5 | 106.5 |
| 2023-09-06 | 2.15 (+0.08) | 0.0 (0.0) | 4.24 (-0.01) | 29 | 8.79 | 0 | 0.0 | 0 | 0.0 | 330 | 109.5 | 109.5 | 112.0 | 109.0 |
| 2023-09-05 | 2.07 (-0.38) | 0.0 (0.0) | 4.25 (-0.03) | -103 | -26.01 | 0 | 0.0 | -13 | -3.28 | 396 | 111.0 | 111.0 | 112.5 | 110.0 |
| 2023-09-04 | 2.45 (+0.27) | 0.0 (0.0) | 4.28 (-0.02) | 97 | 16.61 | 0 | 0.0 | -8 | -1.37 | 584 | 113.0 | 110.5 | 113.0 | 107.0 |
| 2023-09-01 | 2.18 (+0.23) | 0.0 (0.0) | 4.3 (-0.02) | 85 | 11.92 | 0 | 0.0 | -6 | -0.84 | 713 | 109.5 | 112.0 | 113.0 | 109.0 |
| 2023-08-31 | 1.95 (-0.25) | 0.0 (0.0) | 4.32 (-0.24) | -23 | -4.57 | 0 | 0.0 | -90 | -17.89 | 503 | 112.0 | 113.0 | 114.0 | 110.5 |
| 2023-08-30 | 2.2 (+0.02) | 0.0 (0.0) | 4.56 (+0.01) | 9 | 1.91 | 0 | 0.0 | 10 | 2.13 | 470 | 113.5 | 113.5 | 114.0 | 112.0 |
| 2023-08-29 | 2.18 (+0.51) | 0.0 (0.0) | 4.55 (+0.09) | 181 | 16.45 | 0 | 0.0 | 23 | 2.09 | 1100 | 112.5 | 111.5 | 115.0 | 110.0 |
| 2023-08-28 | 1.67 (-0.37) | 0.0 (0.0) | 4.46 (-0.42) | -131 | -6.17 | 0 | 0.0 | -145 | -6.83 | 2124 | 112.5 | 121.5 | 122.0 | 112.5 |
| 2023-08-25 | 2.04 (-0.47) | 0.0 (0.0) | 4.88 (-0.3) | -170 | -3.07 | 0 | 0.0 | -108 | -1.95 | 5540 | 125.0 | 128.5 | 132.0 | 124.0 |
| 2023-08-24 | 2.51 (+0.03) | 0.0 (0.0) | 5.18 (0.0) | 11 | 5.79 | 0 | 0.0 | 0 | 0.0 | 190 | 121.0 | 121.0 | 123.0 | 118.5 |
| 2023-08-23 | 2.48 (+0.02) | 0.0 (0.0) | 5.18 (+0.03) | 5 | 2.06 | 0 | 0.0 | 6 | 2.47 | 243 | 122.0 | 117.5 | 122.0 | 117.5 |
| 2023-08-22 | 2.46 (+0.02) | 0.0 (0.0) | 5.15 (+0.08) | 8 | 6.61 | 0 | 0.0 | 30 | 24.79 | 121 | 114.5 | 113.5 | 115.0 | 112.0 |
| 2023-08-21 | 2.44 (+0.11) | 0.0 (0.0) | 5.07 (-0.01) | 42 | 40.78 | 0 | 0.0 | 0 | 0.0 | 103 | 113.5 | 115.5 | 115.5 | 113.5 |
| 2023-08-18 | 2.33 (-0.01) | 0.0 (0.0) | 5.08 (+0.06) | -6 | -3.37 | 0 | 0.0 | 20 | 11.24 | 178 | 112.0 | 114.0 | 115.5 | 111.0 |
| 2023-08-17 | 2.34 (+0.13) | 0.0 (0.0) | 5.02 (+0.29) | 49 | 9.84 | 0 | 0.0 | 108 | 21.69 | 498 | 115.0 | 107.5 | 116.0 | 107.5 |
| 2023-08-16 | 2.21 (+0.06) | 0.0 (0.0) | 4.73 (+0.16) | 21 | 5.19 | 0 | 0.0 | 56 | 13.83 | 405 | 106.0 | 108.0 | 109.5 | 106.0 |
| 2023-08-15 | 2.15 (+0.24) | 0.0 (0.0) | 4.57 (+0.68) | 87 | 8.95 | 0 | 0.0 | 247 | 25.41 | 972 | 106.0 | 111.0 | 111.0 | 105.0 |
| 2023-08-14 | 1.91 (-0.01) | 0.0 (0.0) | 3.89 (+0.04) | 7 | 1.55 | 0 | 0.0 | 10 | 2.22 | 451 | 113.0 | 125.0 | 128.0 | 113.0 |
| 2023-08-11 | 1.92 (-0.09) | 0.0 (0.0) | 3.85 (+0.21) | -31 | -8.52 | 0 | 0.0 | 78 | 21.43 | 364 | 125.5 | 124.0 | 128.0 | 122.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 2.01 (+0.66) | 0.0 (0.0) | 3.64 (-0.07) | 239 | 8.3 | 0 | 0.0 | -25 | -0.87 | 2881 | 125.0 | 135.5 | 137.0 | 124.5 |
| 2023-08-09 | 1.35 (0.0) | 0.0 (0.0) | 3.71 (-0.04) | -13 | -0.47 | 0 | 0.0 | -21 | -0.76 | 2778 | 138.0 | 145.0 | 149.0 | 137.0 |
| 2023-08-08 | 1.35 (-0.96) | 0.0 (0.0) | 3.75 (+0.12) | -353 | -6.66 | 0 | 0.0 | 47 | 0.89 | 5303 | 147.0 | 144.5 | 155.0 | 143.0 |
| 2023-08-07 | 2.31 (+0.4) | 0.0 (0.0) | 3.63 (+0.06) | 140 | 10.66 | 0 | 0.0 | 20 | 1.52 | 1313 | 141.0 | 139.5 | 142.0 | 136.0 |
| 2023-08-04 | 1.91 (+0.01) | 0.0 (0.0) | 3.57 (+0.02) | 1 | 0.06 | 0 | 0.0 | 6 | 0.35 | 1736 | 139.5 | 135.5 | 140.5 | 133.0 |
| 2023-08-02 | 1.9 (+0.44) | 0.0 (0.0) | 3.55 (-0.06) | 159 | 8.1 | 0 | 0.0 | -17 | -0.87 | 1964 | 135.0 | 137.0 | 140.5 | 128.5 |
| 2023-08-01 | 1.46 (-0.16) | 0.0 (0.0) | 3.61 (-0.45) | -61 | -2.3 | 0 | 0.0 | -167 | -6.3 | 2651 | 137.5 | 135.0 | 145.5 | 135.0 |
| 2023-07-31 | 1.62 (-0.49) | 0.0 (0.0) | 4.06 (-1.84) | -175 | -3.75 | 0 | 0.0 | -660 | -14.14 | 4666 | 140.5 | 159.0 | 160.0 | 140.5 |
| 2023-07-28 | 2.11 (+0.05) | 0.0 (0.0) | 5.9 (-0.19) | 11 | 0.36 | 0 | 0.0 | -73 | -2.36 | 3092 | 156.0 | 147.5 | 156.0 | 146.0 |
| 2023-07-27 | 2.06 (0.0) | 0.0 (0.0) | 6.09 (+0.03) | 1 | 0.26 | 0 | 0.0 | 16 | 4.19 | 382 | 142.0 | 137.0 | 142.0 | 135.0 |
| 2023-07-26 | 2.06 (-0.01) | 0.0 (0.0) | 6.06 (+0.05) | -4 | -1.31 | 0 | 0.0 | 15 | 4.9 | 306 | 134.0 | 129.0 | 137.0 | 129.0 |
| 2023-07-25 | 2.07 (+0.06) | 0.0 (0.0) | 6.01 (+0.1) | 20 | 9.13 | 0 | 0.0 | 32 | 14.61 | 219 | 128.0 | 125.0 | 128.0 | 123.0 |
| 2023-07-24 | 2.01 (+0.04) | 0.0 (0.0) | 5.91 (+0.2) | 17 | 5.23 | 0 | 0.0 | 80 | 24.62 | 325 | 124.0 | 130.0 | 130.0 | 124.0 |
| 2023-07-21 | 1.97 (+0.06) | 0.0 (0.0) | 5.71 (+0.03) | 2 | 0.53 | 0 | 0.0 | 12 | 3.2 | 375 | 127.5 | 130.5 | 132.0 | 127.0 |
| 2023-07-20 | 1.91 (+0.06) | 0.0 (0.0) | 5.68 (+0.16) | 23 | 3.4 | 0 | 0.0 | 60 | 8.86 | 677 | 132.5 | 121.0 | 132.5 | 121.0 |
| 2023-07-19 | 1.85 (+0.14) | 0.0 (0.0) | 5.52 (+0.36) | 49 | 10.45 | 0 | 0.0 | 124 | 26.44 | 469 | 122.0 | 125.5 | 125.5 | 120.0 |
| 2023-07-18 | 1.71 (+0.05) | 0.0 (0.0) | 5.16 (+0.56) | 17 | 3.17 | 0 | 0.0 | 198 | 36.94 | 536 | 123.0 | 130.5 | 130.5 | 123.0 |
| 2023-07-17 | 1.66 (-0.11) | 0.0 (0.0) | 4.6 (+0.42) | -40 | -9.88 | 0 | 0.0 | 151 | 37.28 | 405 | 128.0 | 127.0 | 129.5 | 125.0 |
| 2023-07-14 | 1.77 (+0.05) | 0.0 (0.0) | 4.18 (+0.89) | 20 | 2.04 | 0 | 0.0 | 328 | 33.44 | 981 | 128.0 | 125.0 | 131.0 | 124.0 |
| 2023-07-13 | 1.72 (+0.37) | 0.0 (0.0) | 3.29 (+0.17) | 143 | 12.68 | 0 | 0.0 | 60 | 5.32 | 1128 | 126.5 | 133.5 | 133.5 | 126.5 |
| 2023-07-12 | 1.35 (-0.15) | 0.0 (0.0) | 3.12 (+0.06) | -53 | -4.12 | 0 | 0.0 | 23 | 1.79 | 1287 | 136.5 | 149.0 | 149.0 | 136.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 1.5 (+0.29) | 0.0 (0.0) | 3.06 (-0.51) | 102 | 1.75 | 0 | 0.0 | -193 | -3.3 | 5845 | 151.5 | 157.5 | 165.5 | 151.5 |
| 2023-07-10 | 1.21 (-0.38) | 0.0 (0.0) | 3.57 (+0.14) | -139 | -2.08 | 0 | 0.0 | 52 | 0.78 | 6691 | 161.0 | 169.0 | 170.0 | 155.0 |
| 2023-07-07 | 1.59 (-0.26) | 0.0 (0.0) | 3.43 (-1.43) | -92 | -1.08 | 0 | 0.0 | -511 | -5.99 | 8528 | 164.0 | 151.0 | 166.5 | 147.5 |
| 2023-07-06 | 1.85 (-1.53) | 0.0 (0.0) | 4.86 (-0.76) | -553 | -14.33 | 0 | 0.0 | -274 | -7.1 | 3860 | 155.5 | 168.0 | 170.5 | 155.5 |
| 2023-07-05 | 3.38 (-0.38) | 0.0 (0.0) | 5.62 (-0.28) | -134 | -1.83 | 0 | 0.0 | -99 | -1.35 | 7313 | 172.5 | 175.0 | 183.5 | 163.0 |
| 2023-07-04 | 3.76 (-0.07) | 0.0 (0.0) | 5.9 (+0.58) | -27 | -2.59 | 0 | 0.0 | 208 | 19.94 | 1043 | 173.0 | 185.0 | 185.0 | 171.0 |
| 2023-07-03 | 3.83 (+0.1) | 0.0 (0.0) | 5.32 (+0.73) | 37 | 3.89 | 0 | 0.0 | 264 | 27.73 | 952 | 182.0 | 179.0 | 183.0 | 178.0 |
| 2023-06-30 | 3.73 (+0.07) | 0.0 (0.0) | 4.59 (+0.5) | 26 | 4.27 | 0 | 0.0 | 180 | 29.56 | 609 | 176.0 | 175.0 | 176.0 | 173.0 |
| 2023-06-29 | 3.66 (+0.03) | 0.0 (0.0) | 4.09 (+0.41) | 13 | 2.77 | 0 | 0.0 | 148 | 31.49 | 470 | 173.0 | 173.5 | 173.5 | 170.0 |
| 2023-06-28 | 3.63 (-0.04) | 0.0 (0.0) | 3.68 (+0.58) | -15 | -1.74 | 0 | 0.0 | 208 | 24.07 | 864 | 169.5 | 163.5 | 171.5 | 163.5 |
| 2023-06-27 | 3.67 (-0.02) | 0.0 (0.0) | 3.1 (+0.3) | -9 | -1.82 | 0 | 0.0 | 107 | 21.62 | 495 | 160.0 | 168.0 | 168.5 | 160.0 |
| 2023-06-26 | 3.69 (-0.15) | 0.0 (0.0) | 2.8 (+0.48) | -54 | -7.65 | 0 | 0.0 | 176 | 24.93 | 706 | 168.5 | 165.0 | 170.0 | 164.5 |
| 2023-06-21 | 3.84 (-0.09) | 0.0 (0.0) | 2.32 (+0.28) | -33 | -7.5 | 0 | 0.0 | 100 | 22.73 | 440 | 164.0 | 167.0 | 167.0 | 163.0 |
| 2023-06-20 | 3.93 (-0.08) | 0.0 (0.0) | 2.04 (+0.17) | -28 | -8.26 | 0 | 0.0 | 59 | 17.4 | 339 | 163.0 | 162.0 | 164.0 | 161.0 |
| 2023-06-19 | 4.01 (-0.11) | 0.0 (0.0) | 1.87 (+0.03) | -38 | -11.28 | 0 | 0.0 | 14 | 4.15 | 337 | 163.0 | 162.5 | 166.0 | 161.0 |
| 2023-06-16 | 4.12 (-0.19) | 0.0 (0.0) | 1.84 (+0.09) | -71 | -10.04 | 0 | 0.0 | 30 | 4.24 | 707 | 159.5 | 163.0 | 164.0 | 157.0 |
| 2023-06-15 | 4.31 (-0.41) | 0.0 (0.0) | 1.75 (0.0) | -147 | -17.11 | 0 | 0.0 | 2 | 0.23 | 859 | 162.0 | 161.0 | 165.0 | 158.0 |
| 2023-06-14 | 4.72 (-3.23) | 0.0 (0.0) | 1.75 (+0.01) | -1161 | -5.68 | 0 | 0.0 | 3 | 0.01 | 20424 | 166.0 | 180.0 | 183.0 | 162.5 |
| 2023-06-13 | 7.95 (-0.28) | 0.0 (0.0) | 1.74 (+0.07) | -101 | -1.17 | 0 | 0.0 | 27 | 0.31 | 8625 | 167.0 | 155.0 | 167.0 | 150.0 |
| 2023-06-12 | 8.23 (+2.09) | 0.0 (0.0) | 1.67 (0.0) | 756 | 9.58 | 0 | 0.0 | 0 | 0.0 | 7890 | 152.0 | 162.5 | 163.5 | 150.0 |
| 2023-06-09 | 6.14 (-4.08) | 0.0 (0.0) | 1.67 (-0.19) | -1470 | -8.38 | 0 | 0.0 | -69 | -0.39 | 17552 | 162.5 | 187.5 | 188.0 | 159.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 10.22 (-1.68) | 0.0 (0.0) | 1.86 (-0.09) | -602 | -6.08 | 0 | 0.0 | -32 | -0.32 | 9902 | 176.5 | 171.0 | 176.5 | 163.0 |
| 2023-06-07 | 11.9 (+0.03) | 0.0 (0.0) | 1.95 (0.0) | 9 | 1.03 | 0 | 0.0 | 0 | 0.0 | 875 | 160.5 | 146.5 | 160.5 | 146.5 |
| 2023-06-06 | 11.87 (-0.12) | 0.0 (0.0) | 1.95 (0.0) | -44 | -6.96 | 0 | 0.0 | 0 | 0.0 | 632 | 146.0 | 142.5 | 151.5 | 142.5 |
| 2023-06-05 | 11.99 (+0.03) | 0.0 (0.0) | 1.95 (0.0) | 10 | 3.25 | 0 | 0.0 | 0 | 0.0 | 308 | 144.0 | 142.5 | 144.0 | 139.5 |
| 2023-06-02 | 11.96 (+0.02) | 0.0 (0.0) | 1.95 (-0.01) | 10 | 2.26 | 0 | 0.0 | -5 | -1.13 | 442 | 142.5 | 136.0 | 143.0 | 136.0 |
| 2023-06-01 | 11.94 (-0.06) | 0.0 (0.0) | 1.96 (-0.07) | -22 | -5.34 | 0 | 0.0 | -24 | -5.83 | 412 | 138.5 | 132.0 | 139.5 | 132.0 |
| 2023-05-31 | 12.0 (+0.12) | 0.0 (0.0) | 2.03 (-0.1) | 44 | 5.57 | 0 | 0.0 | -35 | -4.43 | 790 | 135.5 | 125.0 | 136.0 | 125.0 |
| 2023-05-30 | 11.88 (+0.06) | 0.0 (0.0) | 2.13 (-0.02) | 20 | 6.49 | 0 | 0.0 | -9 | -2.92 | 308 | 126.0 | 129.0 | 129.0 | 122.5 |
| 2023-05-29 | 11.82 (+0.2) | 0.0 (0.0) | 2.15 (+0.19) | 71 | 10.92 | 0 | 0.0 | 69 | 10.62 | 650 | 126.0 | 121.5 | 126.0 | 121.5 |
| 2023-05-26 | 11.62 (+0.15) | 0.0 (0.0) | 1.96 (+0.03) | 55 | 11.46 | 0 | 0.0 | 11 | 2.29 | 480 | 118.5 | 125.0 | 125.0 | 118.5 |
| 2023-05-25 | 11.47 (+0.14) | 0.0 (0.0) | 1.93 (+0.06) | 66 | 8.19 | 0 | 0.0 | 23 | 2.85 | 806 | 123.5 | 119.5 | 123.5 | 115.0 |
| 2023-05-24 | 11.33 (+0.32) | 0.0 (0.0) | 1.87 (+0.16) | 114 | 7.57 | 0 | 0.0 | 55 | 3.65 | 1506 | 116.0 | 122.5 | 125.5 | 115.0 |
| 2023-05-23 | 11.01 (-0.05) | 0.0 (0.0) | 1.71 (-0.13) | -14 | -1.46 | 0 | 0.0 | -46 | -4.81 | 956 | 127.0 | 118.5 | 127.0 | 116.0 |
| 2023-05-22 | 11.06 (+0.13) | 0.0 (0.0) | 1.84 (-0.01) | 48 | 2.63 | 0 | 0.0 | -5 | -0.27 | 1826 | 121.0 | 116.0 | 121.0 | 116.0 |
| 2023-05-19 | 10.93 (+1.55) | 0.0 (0.0) | 1.85 (-0.02) | 607 | 22.73 | 0 | 0.0 | -7 | -0.26 | 2670 | 110.0 | 103.0 | 114.5 | 103.0 |
| 2023-05-18 | 9.38 (+0.43) | 0.0 (0.0) | 1.87 (-0.31) | 152 | 4.57 | 0 | 0.0 | -112 | -3.37 | 3327 | 107.5 | 107.5 | 107.5 | 100.5 |
| 2023-05-17 | 8.95 (+3.02) | 0.0 (0.0) | 2.18 (+0.23) | 1101 | 5.82 | 0 | 0.0 | 84 | 0.44 | 18917 | 98.0 | 97.5 | 98.0 | 94.4 |
| 2023-05-16 | 5.93 (+1.5) | 0.0 (0.0) | 1.95 (+0.27) | 531 | 4.19 | 0 | 0.0 | 97 | 0.77 | 12662 | 89.1 | 83.4 | 89.1 | 82.2 |
| 2023-05-15 | 4.43 (+3.13) | 0.0 (0.0) | 1.68 (+0.08) | 1127 | 8.86 | 0 | 0.0 | 28 | 0.22 | 12725 | 81.0 | 79.9 | 81.0 | 76.1 |
| 2023-05-12 | 1.3 (+0.57) | 0.0 (0.0) | 1.6 (+0.11) | 214 | 1.68 | 0 | 0.0 | 35 | 0.27 | 12755 | 73.7 | 73.0 | 73.7 | 69.0 |
| 2023-05-11 | 0.73 (+0.07) | 0.0 (0.0) | 1.49 (+0.13) | 29 | 0.42 | 0 | 0.0 | 50 | 0.72 | 6986 | 67.0 | 61.0 | 67.1 | 60.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 0.66 (+0.18) | 0.0 (0.0) | 1.36 (+0.01) | 64 | 21.4 | 0 | 0.0 | 0 | 0.0 | 299 | 61.0 | 58.8 | 61.0 | 58.0 |
| 2023-05-09 | 0.48 (-0.17) | 0.0 (0.0) | 1.35 (0.0) | -64 | -29.09 | 0 | 0.0 | 0 | 0.0 | 220 | 58.9 | 59.5 | 59.5 | 58.0 |
| 2023-05-08 | 0.65 (-0.17) | 0.0 (0.0) | 1.35 (-0.01) | -60 | -24.9 | 0 | 0.0 | 0 | 0.0 | 241 | 59.6 | 61.0 | 61.5 | 59.6 |
| 2023-05-05 | 0.82 (-0.02) | 0.0 (0.0) | 1.36 (0.0) | -7 | -1.8 | 0 | 0.0 | 0 | 0.0 | 389 | 60.5 | 60.3 | 61.5 | 60.1 |
| 2023-05-04 | 0.84 (+0.14) | 0.0 (0.0) | 1.36 (0.0) | 50 | 22.03 | 0 | 0.0 | 0 | 0.0 | 227 | 60.5 | 58.9 | 60.5 | 58.5 |
| 2023-05-03 | 0.7 (-0.04) | 0.0 (0.0) | 1.36 (+0.02) | -13 | -6.91 | 0 | 0.0 | 10 | 5.32 | 188 | 59.2 | 59.7 | 60.5 | 59.0 |
| 2023-05-02 | 0.74 (-0.11) | 0.0 (0.0) | 1.34 (0.0) | -40 | -18.18 | 0 | 0.0 | 0 | 0.0 | 220 | 59.8 | 60.6 | 61.1 | 59.4 |
| 2023-04-28 | 0.85 (+0.43) | 0.0 (0.0) | 1.34 (+0.02) | 153 | 32.55 | 0 | 0.0 | 0 | 0.0 | 470 | 59.9 | 58.6 | 60.5 | 58.4 |
| 2023-04-27 | 0.42 (+0.01) | 0.0 (0.0) | 1.32 (0.0) | 3 | 1.49 | 0 | 0.0 | 0 | 0.0 | 202 | 58.3 | 57.5 | 58.6 | 56.5 |
| 2023-04-26 | 0.41 (+0.13) | 0.0 (0.0) | 1.32 (-0.02) | 49 | 11.09 | 0 | 0.0 | 0 | 0.0 | 442 | 57.7 | 57.0 | 57.7 | 55.8 |
| 2023-04-25 | 0.28 (-0.62) | 0.0 (0.0) | 1.34 (+0.03) | -225 | -43.86 | 0 | 0.0 | 10 | 1.95 | 513 | 57.0 | 59.0 | 59.6 | 57.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.57 (-0.27) | 0.0 (0.0) | 4.09 (+0.07) | -128 | -4.8 | 0 | 0.0 | 29 | 1.09 | 2669 | 119.0 | 127.0 | 127.0 | 118.0 |
| 2024-04-12 | 0.84 (-0.15) | 0.0 (0.0) | 4.02 (+0.06) | -68 | -1.04 | 0 | 0.0 | 28 | 0.43 | 6566 | 126.0 | 118.0 | 138.0 | 114.5 |
| 2024-04-03 | 0.99 (-0.14) | 0.0 (0.0) | 3.96 (-0.02) | -35 | -2.87 | 0 | 0.0 | -1 | -0.08 | 1219 | 118.0 | 116.5 | 121.0 | 116.0 |
| 2024-03-29 | 1.13 (+0.27) | 0.0 (0.0) | 3.98 (+0.04) | 118 | 9.88 | 0 | 0.0 | 3 | 0.25 | 1194 | 116.5 | 115.5 | 118.5 | 113.5 |
| 2024-03-22 | 0.86 (+0.71) | 0.0 (0.0) | 3.94 (-0.04) | 254 | 17.98 | 0 | 0.0 | -2 | -0.14 | 1413 | 114.5 | 116.5 | 117.5 | 112.5 |
| 2024-03-15 | 0.15 (-0.32) | 0.0 (0.0) | 3.98 (+0.07) | -98 | -1.96 | 0 | 0.0 | 9 | 0.18 | 4998 | 116.0 | 113.0 | 126.5 | 113.0 |
| 2024-03-08 | 0.47 (+0.14) | 0.0 (0.0) | 3.91 (-0.03) | 54 | 2.98 | 0 | 0.0 | 0 | 0.0 | 1813 | 113.0 | 111.0 | 118.5 | 111.0 |
| 2024-03-01 | 0.33 (+0.25) | 0.0 (0.0) | 3.94 (+0.15) | 81 | 9.31 | 0 | 0.0 | 0 | 0.0 | 870 | 112.0 | 108.0 | 112.0 | 107.0 |
| 2024-02-23 | 0.08 (-0.26) | 0.0 (0.0) | 3.79 (-0.08) | -93 | -4.61 | 0 | 0.0 | -1 | -0.05 | 2016 | 108.0 | 113.5 | 115.5 | 107.0 |
| 2024-02-16 | 0.34 (+0.07) | 0.0 (0.0) | 3.87 (-0.01) | 25 | 1.72 | 0 | 0.0 | 0 | 0.0 | 1452 | 114.0 | 117.0 | 121.0 | 112.0 |
| 2024-02-05 | 0.27 (-0.07) | 0.0 (0.0) | 3.88 (-0.02) | -25 | -10.25 | 0 | 0.0 | 0 | 0.0 | 244 | 125.0 | 125.5 | 125.5 | 123.0 |
| 2024-02-02 | 0.34 (+0.03) | 0.0 (0.0) | 3.9 (-0.04) | 10 | 0.48 | 0 | 0.0 | 1 | 0.05 | 2097 | 124.5 | 128.0 | 130.5 | 123.0 |
| 2024-01-26 | 0.31 (+0.02) | 0.0 (0.0) | 3.94 (+0.02) | 7 | 0.43 | 0 | 0.0 | 3 | 0.18 | 1622 | 123.5 | 123.5 | 127.0 | 121.0 |
| 2024-01-19 | 0.29 (-0.31) | 0.0 (0.0) | 3.92 (0.0) | -129 | -6.34 | 0 | 0.0 | 0 | 0.0 | 2034 | 123.5 | 126.0 | 126.0 | 121.0 |
| 2024-01-12 | 0.6 (-0.38) | 0.0 (0.0) | 3.92 (-0.02) | -113 | -3.45 | 0 | 0.0 | -5 | -0.15 | 3280 | 129.5 | 129.0 | 134.0 | 126.0 |
| 2024-01-05 | 0.98 (+0.66) | 0.0 (0.0) | 3.94 (+0.02) | 258 | 9.06 | 0 | 0.0 | 5 | 0.18 | 2848 | 129.0 | 130.0 | 133.0 | 125.0 |
| 2023-12-29 | 0.32 (-0.25) | 0.0 (0.0) | 3.92 (+0.04) | -92 | -2.04 | 0 | 0.0 | 3 | 0.07 | 4499 | 130.0 | 124.0 | 137.0 | 123.0 |
| 2023-12-22 | 0.57 (-0.28) | 0.0 (0.0) | 3.88 (-0.03) | -101 | -4.43 | 0 | 0.0 | 2 | 0.09 | 2279 | 123.0 | 125.5 | 126.5 | 120.5 |
| 2023-12-15 | 0.85 (-0.12) | 0.0 (0.0) | 3.91 (-0.05) | -43 | -1.54 | 0 | 0.0 | -16 | -0.57 | 2784 | 126.0 | 133.0 | 133.0 | 124.5 |
| 2023-12-08 | 0.97 (-0.5) | 0.0 (0.0) | 3.96 (-0.03) | -183 | -5.58 | 0 | 0.0 | -10 | -0.3 | 3280 | 132.5 | 135.0 | 137.5 | 131.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 1.47 (+0.48) | 0.0 (0.0) | 3.99 (+0.12) | 179 | 3.46 | 0 | 0.0 | 37 | 0.72 | 5169 | 134.0 | 136.5 | 138.0 | 130.0 |
| 2023-11-24 | 0.99 (-1.3) | 0.0 (0.0) | 3.87 (-0.1) | -467 | -2.66 | 0 | 0.0 | -27 | -0.15 | 17531 | 137.5 | 140.0 | 145.5 | 133.5 |
| 2023-11-17 | 2.29 (+1.46) | 0.0 (0.0) | 3.97 (-0.01) | 527 | 1.3 | 0 | 0.0 | -15 | -0.04 | 40526 | 146.5 | 149.0 | 154.0 | 138.0 |
| 2023-11-10 | 0.83 (-0.15) | 0.0 (0.0) | 3.98 (+0.15) | -71 | -0.18 | 0 | 0.0 | 67 | 0.17 | 39216 | 143.0 | 130.0 | 147.5 | 124.0 |
| 2023-11-03 | 0.98 (-1.1) | 0.0 (0.0) | 3.83 (-0.11) | -395 | -2.4 | 0 | 0.0 | -43 | -0.26 | 16464 | 124.0 | 119.5 | 124.0 | 112.5 |
| 2023-10-27 | 2.08 (+1.6) | 0.0 (0.0) | 3.94 (-0.36) | 567 | 3.69 | 0 | 0.0 | -128 | -0.83 | 15353 | 119.0 | 98.0 | 121.0 | 97.9 |
| 2023-10-20 | 0.48 (-2.34) | 0.0 (0.0) | 4.3 (-0.17) | -849 | -10.81 | 0 | 0.0 | -61 | -0.78 | 7852 | 98.7 | 108.0 | 108.5 | 98.0 |
| 2023-10-13 | 2.82 (-0.6) | 0.0 (0.0) | 4.47 (0.0) | -241 | -7.71 | 0 | 0.0 | 1 | 0.03 | 3125 | 110.0 | 103.0 | 110.0 | 98.0 |
| 2023-10-06 | 3.42 (+0.33) | 0.0 (0.0) | 4.47 (-0.01) | 9 | 0.28 | 0 | 0.0 | 1 | 0.03 | 3227 | 103.0 | 106.5 | 107.5 | 100.5 |
| 2023-09-28 | 3.09 (+0.56) | 0.0 (0.0) | 4.48 (+0.18) | 78 | 2.7 | 0 | 0.0 | 59 | 2.05 | 2884 | 106.0 | 101.0 | 109.0 | 100.0 |
| 2023-09-22 | 2.53 (+0.27) | 0.0 (0.0) | 4.3 (-0.12) | 95 | 3.55 | 0 | 0.0 | -40 | -1.5 | 2674 | 102.5 | 107.0 | 108.5 | 97.0 |
| 2023-09-15 | 2.26 (+0.54) | 0.0 (0.0) | 4.42 (+0.15) | 169 | 2.13 | 0 | 0.0 | 50 | 0.63 | 7928 | 108.0 | 108.0 | 111.5 | 98.0 |
| 2023-09-08 | 1.72 (-0.46) | 0.0 (0.0) | 4.27 (-0.03) | -133 | -5.91 | 0 | 0.0 | -8 | -0.36 | 2251 | 106.5 | 110.5 | 113.0 | 106.0 |
| 2023-09-01 | 2.18 (+0.14) | 0.0 (0.0) | 4.3 (-0.58) | 121 | 2.46 | 0 | 0.0 | -208 | -4.23 | 4913 | 109.5 | 121.5 | 122.0 | 109.0 |
| 2023-08-25 | 2.04 (-0.29) | 0.0 (0.0) | 4.88 (-0.2) | -104 | -1.68 | 0 | 0.0 | -72 | -1.16 | 6200 | 125.0 | 115.5 | 132.0 | 112.0 |
| 2023-08-18 | 2.33 (+0.41) | 0.0 (0.0) | 5.08 (+1.23) | 158 | 6.3 | 0 | 0.0 | 441 | 17.6 | 2506 | 112.0 | 125.0 | 128.0 | 105.0 |
| 2023-08-11 | 1.92 (+0.01) | 0.0 (0.0) | 3.85 (+0.28) | -18 | -0.14 | 0 | 0.0 | 99 | 0.78 | 12641 | 125.5 | 139.5 | 155.0 | 122.0 |
| 2023-08-04 | 1.91 (-0.2) | 0.0 (0.0) | 3.57 (-2.33) | -76 | -0.69 | 0 | 0.0 | -838 | -7.61 | 11018 | 139.5 | 159.0 | 160.0 | 128.5 |
| 2023-07-28 | 2.11 (+0.14) | 0.0 (0.0) | 5.9 (+0.19) | 45 | 1.04 | 0 | 0.0 | 70 | 1.62 | 4325 | 156.0 | 130.0 | 156.0 | 123.0 |
| 2023-07-21 | 1.97 (+0.2) | 0.0 (0.0) | 5.71 (+1.53) | 51 | 2.07 | 0 | 0.0 | 545 | 22.11 | 2465 | 127.5 | 127.0 | 132.5 | 120.0 |
| 2023-07-14 | 1.77 (+0.18) | 0.0 (0.0) | 4.18 (+0.75) | 73 | 0.46 | 0 | 0.0 | 270 | 1.69 | 15934 | 128.0 | 169.0 | 170.0 | 124.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 1.59 (-2.14) | 0.0 (0.0) | 3.43 (-1.16) | -769 | -3.54 | 0 | 0.0 | -412 | -1.9 | 21697 | 164.0 | 179.0 | 185.0 | 147.5 |
| 2023-06-30 | 3.73 (-0.11) | 0.0 (0.0) | 4.59 (+2.27) | -39 | -1.24 | 0 | 0.0 | 819 | 26.03 | 3146 | 176.0 | 165.0 | 176.0 | 160.0 |
| 2023-06-21 | 3.84 (-0.28) | 0.0 (0.0) | 2.32 (+0.48) | -99 | -8.86 | 0 | 0.0 | 173 | 15.49 | 1117 | 164.0 | 162.5 | 167.0 | 161.0 |
| 2023-06-16 | 4.12 (-2.02) | 0.0 (0.0) | 1.84 (+0.17) | -724 | -1.88 | 0 | 0.0 | 62 | 0.16 | 38507 | 159.5 | 162.5 | 183.0 | 150.0 |
| 2023-06-09 | 6.14 (-5.82) | 0.0 (0.0) | 1.67 (-0.28) | -2097 | -7.16 | 0 | 0.0 | -101 | -0.35 | 29271 | 162.5 | 142.5 | 188.0 | 139.5 |
| 2023-06-02 | 11.96 (+0.34) | 0.0 (0.0) | 1.95 (-0.01) | 123 | 4.72 | 0 | 0.0 | -4 | -0.15 | 2604 | 142.5 | 121.5 | 143.0 | 121.5 |
| 2023-05-26 | 11.62 (+0.69) | 0.0 (0.0) | 1.96 (+0.11) | 269 | 4.82 | 0 | 0.0 | 38 | 0.68 | 5576 | 118.5 | 116.0 | 127.0 | 115.0 |
| 2023-05-19 | 10.93 (+9.63) | 0.0 (0.0) | 1.85 (+0.25) | 3518 | 6.99 | 0 | 0.0 | 90 | 0.18 | 50302 | 110.0 | 79.9 | 114.5 | 76.1 |
| 2023-05-12 | 1.3 (+0.48) | 0.0 (0.0) | 1.6 (+0.24) | 183 | 0.89 | 0 | 0.0 | 85 | 0.41 | 20503 | 73.7 | 61.0 | 73.7 | 58.0 |
| 2023-05-05 | 0.82 (-0.03) | 0.0 (0.0) | 1.36 (+0.02) | -10 | -0.98 | 0 | 0.0 | 10 | 0.98 | 1024 | 60.5 | 60.6 | 61.5 | 58.5 |
| 2023-04-28 | 0.85 (-0.2) | 0.0 (0.0) | 1.34 (+0.03) | -85 | -4.45 | 0 | 0.0 | 10 | 0.52 | 1908 | 59.9 | 58.6 | 60.5 | 55.8 |
| 2023-04-21 | 1.05 (+0.07) | 0.0 (0.0) | 1.31 (+0.02) | 34 | 0.66 | 0 | 0.0 | 5 | 0.1 | 5151 | 59.1 | 63.5 | 65.7 | 59.1 |
| 2023-04-14 | 0.98 (+0.73) | 0.0 (0.0) | 1.29 (-0.17) | 231 | 3.56 | 0 | 0.0 | 0 | 0.0 | 6488 | 63.3 | 58.4 | 63.8 | 58.2 |
| 2023-04-07 | 0.25 (-0.3) | 0.0 (0.0) | 1.46 (+0.01) | -98 | -12.56 | 0 | 0.0 | 0 | 0.0 | 780 | 58.4 | 59.3 | 59.3 | 58.4 |
| 2023-03-31 | 0.55 (-0.98) | 0.0 (0.0) | 1.45 (-0.01) | -312 | -6.08 | 0 | 0.0 | 0 | 0.0 | 5135 | 59.9 | 60.3 | 64.3 | 59.8 |
| 2023-03-24 | 1.53 (+0.31) | 0.0 (0.0) | 1.46 (+0.04) | 98 | 2.84 | 0 | 0.0 | 11 | 0.32 | 3450 | 60.3 | 58.3 | 60.8 | 57.3 |
| 2023-03-17 | 1.22 (+0.19) | 0.0 (0.0) | 1.42 (+0.09) | -11 | -0.25 | 0 | 0.0 | 29 | 0.67 | 4343 | 58.3 | 62.7 | 62.7 | 57.0 |
| 2023-03-10 | 1.03 (-0.17) | 0.0 (0.0) | 1.33 (+0.02) | -78 | -0.85 | 0 | 0.0 | 6 | 0.07 | 9198 | 63.3 | 64.1 | 68.2 | 62.5 |
| 2023-03-03 | 1.2 (-0.01) | 0.0 (0.0) | 1.31 (+0.03) | -2 | -0.09 | 0 | 0.0 | 10 | 0.43 | 2351 | 64.0 | 63.7 | 64.2 | 62.7 |
| 2023-02-24 | 1.21 (-0.38) | 0.0 (0.0) | 1.28 (+0.01) | -117 | -1.02 | 0 | 0.0 | 6 | 0.05 | 11448 | 64.0 | 65.5 | 67.3 | 62.8 |
| 2023-02-17 | 1.59 (+1.23) | 0.0 (0.0) | 1.27 (-0.03) | 395 | 1.34 | 0 | 0.0 | -13 | -0.04 | 29538 | 65.5 | 60.0 | 68.0 | 59.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 0.36 (+0.24) | 0.0 (0.0) | 1.3 (+0.08) | 74 | 0.81 | 0 | 0.0 | 15 | 0.16 | 9129 | 60.0 | 59.1 | 63.0 | 58.9 |
| 2023-02-03 | 0.12 (+0.09) | 0.0 (0.0) | 1.22 (+0.18) | 45 | 0.83 | 0 | 0.0 | -13 | -0.24 | 5406 | 59.5 | 58.2 | 62.7 | 57.2 |
| 2023-01-17 | 0.03 (-0.05) | 0.0 (0.0) | 1.04 (-0.16) | -22 | -1.68 | 0 | 0.0 | -3 | -0.23 | 1312 | 57.6 | 57.4 | 59.0 | 56.1 |
| 2023-01-13 | 0.08 (-0.07) | 0.0 (0.0) | 1.2 (+0.04) | -22 | -0.67 | 0 | 0.0 | 33 | 1.01 | 3274 | 57.4 | 60.8 | 61.2 | 57.2 |
| 2023-01-06 | 0.15 (-0.07) | 0.0 (0.0) | 1.16 (0.0) | -22 | -0.61 | 0 | 0.0 | 8 | 0.22 | 3600 | 59.8 | 59.9 | 61.4 | 59.0 |
| 2022-12-30 | 0.22 (+0.07) | 0.0 (0.0) | 1.16 (+0.02) | 21 | 0.1 | 0 | 0.0 | -1 | -0.0 | 20915 | 60.2 | 58.2 | 64.7 | 57.8 |
| 2022-12-23 | 0.15 (-0.11) | 0.0 (0.0) | 1.14 (+0.03) | -57 | -0.87 | 0 | 0.0 | 22 | 0.34 | 6541 | 58.2 | 60.8 | 60.8 | 56.1 |
| 2022-12-16 | 0.26 (-0.04) | 0.0 (0.0) | 1.11 (-0.07) | -24 | -0.09 | 0 | 0.0 | -21 | -0.08 | 26333 | 60.1 | 56.2 | 64.7 | 55.5 |
| 2022-12-09 | 0.3 (-0.36) | 0.0 (0.0) | 1.18 (-0.17) | -59 | -0.91 | 0 | 0.0 | -52 | -0.8 | 6518 | 55.7 | 55.0 | 58.8 | 53.0 |
| 2022-12-02 | 0.66 (+0.34) | 0.0 (0.0) | 1.35 (+0.04) | 107 | 1.32 | 0 | 0.0 | 11 | 0.14 | 8120 | 55.0 | 53.0 | 57.9 | 52.7 |
| 2022-11-25 | 0.32 (-1.03) | 0.0 (0.0) | 1.31 (+0.02) | -359 | -8.79 | 0 | 0.0 | 8 | 0.2 | 4086 | 53.0 | 55.6 | 55.6 | 53.0 |
| 2022-11-18 | 1.35 (+0.21) | 0.0 (0.0) | 1.29 (+0.01) | 66 | 0.86 | 0 | 0.0 | 0 | 0.0 | 7660 | 55.0 | 50.9 | 57.2 | 50.1 |
| 2022-11-11 | 1.14 (-0.19) | 0.0 (0.0) | 1.28 (+0.07) | -83 | -1.65 | 0 | 0.0 | 25 | 0.5 | 5045 | 50.0 | 51.8 | 55.4 | 50.0 |
| 2022-11-04 | 1.33 (+0.23) | 0.0 (0.0) | 1.21 (-0.08) | 75 | 1.73 | 0 | 0.0 | -25 | -0.58 | 4325 | 51.4 | 46.8 | 53.0 | 46.5 |
| 2022-10-28 | 1.1 (+0.23) | 0.0 (0.0) | 1.29 (0.0) | 73 | 1.13 | 0 | 0.0 | 0 | 0.0 | 6459 | 46.5 | 47.55 | 49.2 | 45.35 |
| 2022-10-21 | 0.87 (-0.49) | 0.0 (0.0) | 1.29 (+0.03) | -181 | -1.52 | 0 | 0.0 | 7 | 0.06 | 11942 | 46.5 | 56.0 | 56.8 | 46.4 |
| 2022-10-14 | 1.36 (+0.56) | 0.0 (0.0) | 1.26 (+0.17) | 178 | 1.12 | 0 | 0.0 | 54 | 0.34 | 15837 | 57.8 | 63.8 | 67.1 | 55.2 |
| 2022-10-07 | 0.8 (-0.52) | 0.0 (0.0) | 1.09 (-0.08) | -167 | -1.22 | 0 | 0.0 | -25 | -0.18 | 13719 | 64.5 | 62.1 | 67.2 | 60.7 |
| 2022-09-30 | 1.32 (+0.26) | 0.0 (0.0) | 1.17 (+0.44) | 83 | 0.35 | 0 | 0.0 | 144 | 0.6 | 23960 | 62.8 | 74.7 | 75.3 | 58.3 |
| 2022-09-23 | 1.06 (-2.07) | 0.0 (0.0) | 0.73 (-0.27) | -663 | -1.32 | 0 | 0.0 | -87 | -0.17 | 50234 | 73.5 | 79.0 | 80.5 | 72.7 |
| 2022-09-16 | 3.13 (+2.42) | 0.0 (0.0) | 1.0 (+0.44) | 774 | 3.37 | 0 | 0.0 | 137 | 0.6 | 22982 | 77.1 | 69.4 | 77.6 | 68.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 0.71 (+0.47) | 0.0 (0.0) | 0.56 (+0.04) | 153 | 1.61 | 0 | 0.0 | 15 | 0.16 | 9511 | 67.3 | 65.0 | 68.9 | 62.8 |
| 2022-09-02 | 0.24 (-0.19) | 0.0 (0.0) | 0.52 (+0.08) | -62 | -0.2 | 0 | 0.0 | 26 | 0.08 | 31752 | 65.2 | 66.3 | 71.7 | 65.2 |
| 2022-08-26 | 0.43 (+0.08) | 0.0 (0.0) | 0.44 (+0.06) | 23 | 0.29 | 0 | 0.0 | 17 | 0.21 | 8032 | 65.5 | 61.8 | 65.5 | 59.6 |
| 2022-08-19 | 0.35 (-0.09) | 0.0 (0.0) | 0.38 (-0.03) | -28 | -0.48 | 0 | 0.0 | -7 | -0.12 | 5875 | 60.9 | 57.4 | 62.5 | 55.9 |
| 2022-08-12 | 0.44 (-0.54) | 0.0 (0.0) | 0.41 (-0.03) | -175 | -3.95 | 0 | 0.0 | -7 | -0.16 | 4435 | 57.3 | 57.6 | 60.5 | 55.7 |
| 2022-08-05 | 0.98 (-0.25) | 0.0 (0.0) | 0.44 (+0.08) | -80 | -0.93 | 0 | 0.0 | 25 | 0.29 | 8640 | 57.6 | 63.7 | 64.0 | 53.7 |
| 2022-07-29 | 1.23 (+0.84) | 0.0 (0.0) | 0.36 (+0.09) | 269 | 1.15 | 0 | 0.0 | 28 | 0.12 | 23291 | 63.8 | 62.0 | 67.6 | 61.4 |
| 2022-07-22 | 0.39 (-2.37) | 0.0 (0.0) | 0.27 (-0.09) | -760 | -2.79 | 0 | 0.0 | -27 | -0.1 | 27268 | 63.7 | 49.95 | 64.7 | 49.55 |
| 2022-07-15 | 2.76 (+0.19) | 0.0 (0.0) | 0.36 (+0.06) | 60 | 0.82 | 0 | 0.0 | 16 | 0.22 | 7293 | 48.8 | 52.4 | 54.0 | 48.3 |
| 2022-07-08 | 2.57 (+1.0) | 0.0 (0.0) | 0.3 (-0.07) | 321 | 2.09 | 0 | 0.0 | -21 | -0.14 | 15339 | 52.6 | 57.0 | 60.8 | 51.6 |
| 2022-07-01 | 1.57 (+1.14) | 0.0 (0.0) | 0.37 (+0.11) | 367 | 2.03 | 0 | 0.0 | 35 | 0.19 | 18098 | 58.5 | 67.8 | 70.9 | 58.5 |
| 2022-06-24 | 0.43 (-1.61) | 0.0 (0.0) | 0.26 (+0.01) | -518 | -2.05 | 0 | 0.0 | 3 | 0.01 | 25241 | 66.7 | 68.3 | 70.5 | 63.2 |
| 2022-06-17 | 2.04 (+1.61) | 0.0 (0.0) | 0.25 (0.0) | 516 | 1.49 | 0 | 0.0 | 0 | 0.0 | 34516 | 68.7 | 72.4 | 75.9 | 63.1 |
| 2022-06-10 | 0.43 (-0.36) | 0.0 (0.0) | 0.25 (0.0) | -148 | -0.16 | 0 | 0.0 | 0 | 0.0 | 92531 | 70.4 | 72.0 | 81.0 | 65.2 |
| 2022-06-02 | 0.79 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | 20 | 0.11 | 0 | 0.0 | 0 | 0.0 | 18141 | 73.7 | 61.5 | 73.7 | 61.0 |
| 2022-05-27 | 0.73 (-0.46) | 0.0 (0.0) | 0.25 (0.0) | -148 | -3.51 | 0 | 0.0 | 0 | 0.0 | 4213 | 59.7 | 54.1 | 61.0 | 54.1 |
| 2022-05-20 | 1.19 (-0.1) | 0.0 (0.0) | 0.25 (+0.25) | -33 | -0.16 | 0 | 0.0 | 80 | 0.4 | 20245 | 54.0 | 58.6 | 61.5 | 53.8 |
| 2022-05-13 | 1.29 (+0.73) | 0.0 (0.0) | 0.0 (0.0) | 233 | 0.36 | 0 | 0.0 | 0 | 0.0 | 65112 | 59.0 | 64.2 | 68.8 | 56.5 |
| 2022-05-06 | 0.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.02 | 0 | 0.0 | 0 | 0.0 | 46778 | 62.2 | 61.6 | 65.7 | 60.4 |
| 2022-04-29 | 0.57 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 89 | 0.27 | 0 | 0.0 | 0 | 0.0 | 32966 | 62.7 | 56.0 | 62.7 | 54.4 |
| 2022-04-22 | 0.26 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | -187 | -0.56 | 0 | 0.0 | 0 | 0.0 | 33105 | 57.0 | 55.0 | 61.2 | 52.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 0.85 (-2.11) | 0.0 (0.0) | 0.0 (0.0) | -712 | -2.03 | 0 | 0.0 | 1 | 0.0 | 35096 | 55.6 | 48.95 | 61.5 | 45.0 |
| 2022-04-08 | 2.96 (+2.13) | 0.0 (0.0) | 0.0 (0.0) | 669 | 5.15 | 0 | 0.0 | 0 | 0.0 | 12987 | 48.3 | 46.9 | 49.3 | 43.45 |
| 2022-04-01 | 0.83 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 101 | 0.32 | 0 | 0.0 | 0 | 0.0 | 31260 | 46.2 | 38.55 | 48.8 | 37.5 |
| 2022-03-25 | 0.6 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 112 | 0.58 | 0 | 0.0 | 0 | 0.0 | 19455 | 41.65 | 35.7 | 41.65 | 33.4 |
| 2022-03-18 | 0.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.09 | 0 | 0.0 | 0 | 0.0 | 8694 | 35.7 | 36.8 | 37.65 | 30.75 |
| 2022-03-11 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5140 | 36.1 | 36.0 | 38.65 | 33.8 |
| 2022-03-04 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.08 | 0 | 0.0 | 0 | 0.0 | 6056 | 38.15 | 37.6 | 40.7 | 35.7 |
| 2022-02-25 | 0.32 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 51 | 0.18 | 0 | 0.0 | 0 | 0.0 | 27645 | 37.05 | 33.15 | 41.0 | 31.3 |
| 2022-02-18 | 0.15 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.12 | 0 | 0.0 | 0 | 0.0 | 16458 | 32.65 | 25.15 | 32.65 | 24.75 |
| 2022-02-11 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.49 | 0 | 0.0 | 0 | 0.0 | 824 | 25.15 | 23.0 | 25.4 | 23.0 |
| 2022-01-26 | 0.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -6.54 | 0 | 0.0 | 0 | 0.0 | 107 | 23.0 | 22.2 | 23.2 | 22.2 |
| 2022-01-21 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 22.2 | 21.95 | 22.8 | 21.8 |
| 2022-01-14 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 21.75 | 21.5 | 22.8 | 21.5 |
| 2022-01-07 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.06 | 0 | 0.0 | 0 | 0.0 | 194 | 22.05 | 23.0 | 23.05 | 22.0 |
| 2021-12-30 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.23 | 0 | 0.0 | 0 | 0.0 | 124 | 23.05 | 22.15 | 23.2 | 22.1 |
| 2021-12-24 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 22.7 | 22.3 | 23.1 | 22.3 |
| 2021-12-17 | 0.07 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -10 | -19.23 | 0 | 0.0 | 0 | 0.0 | 52 | 22.6 | 23.35 | 23.35 | 22.5 |
| 2021-12-10 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -6.19 | 0 | 0.0 | 0 | 0.0 | 97 | 23.4 | 21.85 | 23.4 | 21.8 |
| 2021-12-03 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.24 | 0 | 0.0 | 0 | 0.0 | 216 | 21.85 | 21.5 | 22.45 | 21.5 |
| 2021-11-26 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.88 | 0 | 0.0 | 0 | 0.0 | 160 | 22.8 | 23.7 | 24.0 | 22.7 |
| 2021-11-19 | 0.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.69 | 0 | 0.0 | 0 | 0.0 | 236 | 24.0 | 23.9 | 25.15 | 23.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.37 | 0 | 0.0 | 0 | 0.0 | 538 | 24.0 | 24.1 | 25.25 | 23.8 |
| 2021-11-05 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.78 | 0 | 0.0 | 0 | 0.0 | 216 | 23.95 | 23.6 | 24.0 | 23.1 |
| 2021-10-29 | 0.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.61 | 0 | 0.0 | 0 | 0.0 | 214 | 23.45 | 22.2 | 23.55 | 22.1 |
| 2021-10-22 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 22.55 | 22.5 | 22.9 | 22.1 |
| 2021-10-15 | 0.1 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -25 | -19.38 | 0 | 0.0 | 0 | 0.0 | 129 | 22.5 | 21.9 | 22.6 | 21.75 |
| 2021-10-08 | 0.18 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -21 | -4.0 | 0 | 0.0 | 0 | 0.0 | 525 | 21.9 | 22.4 | 23.1 | 20.8 |
| 2021-10-01 | 0.24 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | -6.45 | 0 | 0.0 | 0 | 0.0 | 155 | 21.0 | 21.0 | 22.4 | 20.85 |
| 2021-09-24 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 20.8 | 20.0 | 21.0 | 20.0 |
| 2021-09-17 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 20.0 | 19.35 | 20.2 | 19.35 |
| 2021-09-10 | 0.29 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -10.89 | 0 | 0.0 | 0 | 0.0 | 101 | 19.9 | 20.3 | 20.6 | 19.0 |
| 2021-09-03 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 20.7 | 22.15 | 22.15 | 20.7 |
| 2021-08-27 | 0.33 (-0.04) | 0.0 (0.0) | 0.0 (-0.03) | -13 | -7.74 | 0 | 0.0 | -10 | -5.95 | 168 | 22.15 | 19.7 | 22.3 | 19.7 |
| 2021-08-20 | 0.37 (+0.01) | 0.0 (0.0) | 0.03 (+0.03) | 1 | 0.57 | 0 | 0.0 | 9 | 5.14 | 175 | 19.7 | 20.7 | 20.7 | 19.5 |
| 2021-08-13 | 0.36 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -3.33 | 0 | 0.0 | 0 | 0.0 | 270 | 20.6 | 21.9 | 22.3 | 20.0 |
| 2021-08-06 | 0.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -4.07 | 0 | 0.0 | 1 | 0.45 | 221 | 21.9 | 22.9 | 23.15 | 21.6 |
| 2021-07-30 | 0.42 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -82 | -14.88 | 0 | 0.0 | 0 | 0.0 | 551 | 23.15 | 25.5 | 25.6 | 23.0 |
| 2021-07-23 | 0.66 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 58 | 7.9 | 0 | 0.0 | 0 | 0.0 | 734 | 25.1 | 24.1 | 25.1 | 23.6 |
| 2021-07-16 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 585 | 24.0 | 24.15 | 24.95 | 23.1 |
| 2021-07-09 | 0.47 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -101 | -3.64 | 0 | 0.0 | 0 | 0.0 | 2771 | 24.6 | 24.4 | 26.75 | 23.95 |
| 2021-07-02 | 0.79 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -26 | -3.62 | 0 | 0.0 | 0 | 0.0 | 719 | 24.0 | 23.55 | 24.95 | 22.35 |
| 2021-06-25 | 0.85 (-0.53) | 0.0 (0.0) | 0.0 (0.0) | -170 | -9.45 | 0 | 0.0 | 0 | 0.0 | 1798 | 23.6 | 24.2 | 25.8 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 1.38 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 78 | 9.65 | 0 | 0.0 | 0 | 0.0 | 808 | 24.0 | 22.5 | 24.25 | 22.4 |
| 2021-06-11 | 1.14 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 42 | 5.5 | 0 | 0.0 | 0 | 0.0 | 763 | 22.3 | 23.1 | 23.35 | 21.9 |
| 2021-06-04 | 1.08 (-0.99) | 0.0 (0.0) | 0.0 (0.0) | -317 | -9.44 | 0 | 0.0 | 0 | 0.0 | 3357 | 23.1 | 21.3 | 25.95 | 20.5 |
| 2021-05-28 | 2.07 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -17 | -5.78 | 0 | 0.0 | 0 | 0.0 | 294 | 21.45 | 19.1 | 21.5 | 18.6 |
| 2021-05-21 | 2.19 (+0.16) | 0.0 (0.0) | 0.0 (-0.01) | 51 | 13.71 | 0 | 0.0 | -2 | -0.54 | 372 | 19.1 | 16.95 | 19.5 | 16.95 |
| 2021-05-14 | 2.03 (+0.1) | 0.0 (0.0) | 0.01 (+0.01) | 31 | 5.68 | 0 | 0.0 | 2 | 0.37 | 546 | 18.6 | 20.75 | 21.45 | 17.6 |
| 2021-05-07 | 1.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 676 | 20.75 | 20.6 | 21.6 | 19.05 |
| 2021-04-29 | 1.93 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 20 | 4.56 | 0 | 0.0 | 0 | 0.0 | 439 | 21.0 | 21.9 | 22.0 | 20.7 |
| 2021-04-23 | 1.87 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.38 | 0 | 0.0 | 0 | 0.0 | 651 | 21.75 | 22.5 | 22.5 | 21.0 |
| 2021-04-16 | 1.9 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 43 | 7.82 | 0 | 0.0 | 0 | 0.0 | 550 | 22.0 | 22.5 | 22.75 | 21.4 |
| 2021-04-09 | 1.83 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 29 | 4.05 | 0 | 0.0 | 0 | 0.0 | 716 | 22.45 | 22.0 | 23.2 | 21.0 |
| 2021-04-01 | 1.74 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.95 | 0 | 0.0 | 0 | 0.0 | 1370 | 22.2 | 25.0 | 25.2 | 22.1 |
| 2021-03-26 | 1.7 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | -0.46 | 0 | 0.0 | 0 | 0.0 | 4605 | 24.95 | 24.0 | 27.35 | 23.95 |
| 2021-03-19 | 1.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -45 | -0.83 | 0 | 0.0 | 0 | 0.0 | 5452 | 24.2 | 23.75 | 25.3 | 23.15 |
| 2021-03-12 | 1.72 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -52 | -1.97 | 0 | 0.0 | 0 | 0.0 | 2636 | 23.8 | 22.85 | 25.4 | 22.1 |
| 2021-03-05 | 1.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1337 | 21.85 | 25.0 | 25.0 | 20.45 |
| 2021-02-26 | 1.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.01 | 0 | 0.0 | 0 | 0.0 | 7105 | 24.2 | 16.75 | 24.3 | 16.75 |
| 2021-02-19 | 1.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.48 | 0 | 0.0 | 0 | 0.0 | 208 | 16.55 | 16.5 | 17.0 | 16.0 |
| 2021-02-05 | 1.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 16.35 | 15.0 | 16.4 | 15.0 |
| 2021-01-29 | 1.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 15.1 | 15.45 | 16.0 | 15.0 |
| 2021-01-22 | 1.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.63 | 0 | 0.0 | 0 | 0.0 | 190 | 15.45 | 16.5 | 16.5 | 15.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 215 | 16.5 | 16.85 | 17.05 | 16.45 |
| 2021-01-08 | 1.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.92 | 0 | 0.0 | 0 | 0.0 | 208 | 16.85 | 17.55 | 17.55 | 16.4 |
| 2020-12-31 | 1.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.36 | 0 | 0.0 | 0 | 0.0 | 149 | 17.0 | 16.6 | 17.1 | 16.4 |
| 2020-12-25 | 1.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.42 | 0 | 0.0 | 0 | 0.0 | 282 | 16.65 | 17.1 | 17.5 | 16.15 |
| 2020-12-18 | 1.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 429 | 17.1 | 17.1 | 17.85 | 17.0 |
| 2020-12-11 | 1.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1103 | 17.1 | 16.45 | 17.75 | 16.45 |
| 2020-12-04 | 1.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.16 | 0 | 0.0 | 0 | 0.0 | 344 | 16.4 | 16.15 | 16.85 | 16.0 |
| 2020-11-27 | 1.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.42 | 0 | 0.0 | 0 | 0.0 | 721 | 16.35 | 15.4 | 16.95 | 15.3 |
| 2020-11-20 | 1.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.31 | 0 | 0.0 | 0 | 0.0 | 326 | 15.3 | 14.55 | 15.8 | 14.55 |
| 2020-11-13 | 1.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.3 | 0 | 0.0 | 0 | 0.0 | 1007 | 14.5 | 14.1 | 16.0 | 14.0 |
| 2020-11-06 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 14.1 | 14.05 | 14.4 | 13.95 |
| 2020-10-30 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 247 | 14.05 | 14.55 | 14.55 | 13.75 |
| 2020-10-23 | 1.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 14.6 | 14.9 | 14.95 | 14.5 |
| 2020-10-16 | 1.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.1 | 0 | 0.0 | 0 | 0.0 | 181 | 14.8 | 14.75 | 14.9 | 14.5 |
| 2020-10-08 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 14.45 | 14.5 | 15.0 | 14.45 |
| 2020-09-30 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 14.6 | 14.3 | 14.7 | 14.3 |
| 2020-09-25 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 14.5 | 14.6 | 14.85 | 14.1 |
| 2020-09-18 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.6 | 0 | 0.0 | 0 | 0.0 | 167 | 14.6 | 14.6 | 14.85 | 14.3 |
| 2020-09-11 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.35 | 0 | 0.0 | 0 | 0.0 | 285 | 14.4 | 14.2 | 14.7 | 14.2 |
| 2020-09-04 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 407 | 14.2 | 14.8 | 15.2 | 13.65 |
| 2020-08-28 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 279 | 14.65 | 14.6 | 15.0 | 14.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 14.6 | 14.4 | 15.0 | 14.25 |
| 2020-08-14 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 14.5 | 14.45 | 14.5 | 14.0 |
| 2020-08-07 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 14.45 | 15.4 | 15.4 | 14.45 |
| 2020-07-31 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 211 | 15.4 | 15.6 | 15.7 | 14.0 |
| 2020-07-24 | 1.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.76 | 0 | 0.0 | 0 | 0.0 | 133 | 15.65 | 15.9 | 16.05 | 15.45 |
| 2020-07-17 | 1.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 15.95 | 15.9 | 16.3 | 15.75 |
| 2020-07-10 | 1.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.25 | 0 | 0.0 | 0 | 0.0 | 267 | 15.9 | 16.05 | 16.3 | 15.5 |
| 2020-07-03 | 1.9 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.8 | 0 | 0.0 | 0 | 0.0 | 393 | 16.2 | 16.45 | 16.8 | 15.9 |
| 2020-06-24 | 1.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.08 | 0 | 0.0 | 0 | 0.0 | 336 | 16.4 | 17.0 | 17.05 | 16.35 |
| 2020-06-19 | 1.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.09 | 0 | 0.0 | 0 | 0.0 | 274 | 17.1 | 17.15 | 17.6 | 16.6 |
| 2020-06-12 | 1.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.71 | 0 | 0.0 | 0 | 0.0 | 563 | 17.15 | 18.35 | 18.5 | 16.7 |
| 2020-06-05 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 694 | 18.25 | 17.7 | 18.8 | 17.2 |
| 2020-05-29 | 1.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.18 | 0 | 0.0 | 0 | 0.0 | 2263 | 17.35 | 15.35 | 19.5 | 15.3 |
| 2020-05-22 | 1.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.05 | 0 | 0.0 | 0 | 0.0 | 287 | 15.1 | 15.1 | 15.55 | 15.0 |
| 2020-05-15 | 1.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.23 | 0 | 0.0 | 0 | 0.0 | 733 | 15.1 | 15.4 | 16.0 | 14.8 |
| 2020-05-08 | 1.9 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.39 | 0 | 0.0 | 0 | 0.0 | 460 | 15.3 | 13.85 | 15.3 | 13.5 |
| 2020-04-30 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.26 | 0 | 0.0 | 0 | 0.0 | 387 | 14.1 | 13.05 | 14.1 | 13.05 |
| 2020-04-24 | 1.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.39 | 0 | 0.0 | 0 | 0.0 | 258 | 13.15 | 13.75 | 13.75 | 12.8 |
| 2020-04-17 | 1.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.37 | 0 | 0.0 | 0 | 0.0 | 811 | 13.75 | 12.3 | 14.15 | 11.95 |
| 2020-04-10 | 1.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.67 | 0 | 0.0 | -15 | -5.03 | 298 | 12.3 | 11.95 | 12.45 | 11.6 |
| 2020-04-01 | 1.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -9 | -8.74 | 103 | 12.05 | 11.8 | 12.05 | 11.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 1.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.3 | 0 | 0.0 | 0 | 0.0 | 328 | 11.8 | 10.2 | 12.1 | 10.0 |
| 2020-03-20 | 1.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.17 | 0 | 0.0 | 0 | 0.0 | 603 | 11.15 | 13.25 | 13.45 | 10.8 |
| 2020-03-13 | 1.87 () | 0.0 () | 0.0 () | 3 | 0.11 | 0 | 0.0 | -1 | -0.04 | 2767 | 13.6 | 13.05 | 14.5 | 12.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.57 (-0.56) | 0.0 (0.0) | 4.09 (+0.11) | -231 | -2.21 | 0 | 0.0 | 56 | 0.54 | 10455 | 119.0 | 116.5 | 138.0 | 114.5 |
| 2024-03-29 | 1.13 (+1.01) | 0.0 (0.0) | 3.98 (+0.1) | 403 | 4.15 | 0 | 0.0 | 10 | 0.1 | 9717 | 116.5 | 110.0 | 126.5 | 108.5 |
| 2024-02-29 | 0.12 (-0.14) | 0.0 (0.0) | 3.88 (+0.03) | -60 | -1.26 | 0 | 0.0 | 0 | 0.0 | 4763 | 109.0 | 123.5 | 126.0 | 107.0 |
| 2024-01-31 | 0.26 (-0.06) | 0.0 (0.0) | 3.85 (-0.07) | 6 | 0.05 | 0 | 0.0 | 3 | 0.03 | 11407 | 123.5 | 130.0 | 134.0 | 121.0 |
| 2023-12-29 | 0.32 (-1.43) | 0.0 (0.0) | 3.92 (-0.08) | -519 | -3.87 | 0 | 0.0 | -22 | -0.16 | 13414 | 130.0 | 137.0 | 137.5 | 120.5 |
| 2023-11-30 | 1.75 (+0.5) | 0.0 (0.0) | 4.0 (+0.2) | 178 | 0.16 | 0 | 0.0 | 76 | 0.07 | 113283 | 134.5 | 116.0 | 154.0 | 115.0 |
| 2023-10-31 | 1.25 (-1.84) | 0.0 (0.0) | 3.8 (-0.68) | -819 | -2.37 | 0 | 0.0 | -243 | -0.7 | 34614 | 114.5 | 106.5 | 122.5 | 97.9 |
| 2023-09-28 | 3.09 (+1.14) | 0.0 (0.0) | 4.48 (+0.16) | 294 | 1.79 | 0 | 0.0 | 55 | 0.33 | 16452 | 106.0 | 112.0 | 113.0 | 97.0 |
| 2023-08-31 | 1.95 (+0.33) | 0.0 (0.0) | 4.32 (+0.26) | 171 | 0.54 | 0 | 0.0 | 88 | 0.28 | 31900 | 112.0 | 135.0 | 155.0 | 105.0 |
| 2023-07-31 | 1.62 (-2.11) | 0.0 (0.0) | 4.06 (-0.53) | -775 | -1.58 | 0 | 0.0 | -187 | -0.38 | 49089 | 140.5 | 179.0 | 185.0 | 120.0 |
| 2023-06-30 | 3.73 (-8.27) | 0.0 (0.0) | 4.59 (+2.56) | -2971 | -4.08 | 0 | 0.0 | 924 | 1.27 | 72898 | 176.0 | 132.0 | 188.0 | 132.0 |
| 2023-05-31 | 12.0 (+11.15) | 0.0 (0.0) | 2.03 (+0.69) | 4095 | 5.17 | 0 | 0.0 | 248 | 0.31 | 79157 | 135.5 | 60.6 | 136.0 | 58.0 |
| 2023-04-28 | 0.85 (+0.3) | 0.0 (0.0) | 1.34 (-0.11) | 82 | 0.57 | 0 | 0.0 | 15 | 0.1 | 14327 | 59.9 | 59.3 | 65.7 | 55.8 |
| 2023-03-31 | 0.55 (-0.66) | 0.0 (0.0) | 1.45 (+0.17) | -305 | -1.25 | 0 | 0.0 | 56 | 0.23 | 24479 | 59.9 | 63.7 | 68.2 | 57.0 |
| 2023-02-24 | 1.21 (+1.17) | 0.0 (0.0) | 1.28 (+0.16) | 396 | 0.73 | 0 | 0.0 | -8 | -0.01 | 54496 | 64.0 | 57.4 | 68.0 | 57.3 |
| 2023-01-30 | 0.04 (-0.18) | 0.0 (0.0) | 1.12 (-0.04) | -65 | -0.71 | 0 | 0.0 | 41 | 0.44 | 9214 | 57.2 | 59.9 | 61.4 | 56.1 |
| 2022-12-30 | 0.22 (-1.01) | 0.0 (0.0) | 1.16 (-0.13) | -303 | -0.48 | 0 | 0.0 | -33 | -0.05 | 62887 | 60.2 | 57.2 | 64.7 | 53.0 |
| 2022-11-30 | 1.23 (-0.02) | 0.0 (0.0) | 1.29 (0.0) | -58 | -0.22 | 0 | 0.0 | 0 | 0.0 | 26022 | 56.4 | 47.75 | 57.4 | 47.4 |
| 2022-10-31 | 1.25 (-0.07) | 0.0 (0.0) | 1.29 (+0.12) | -49 | -0.1 | 0 | 0.0 | 36 | 0.07 | 48596 | 48.0 | 62.1 | 67.2 | 45.35 |
| 2022-09-30 | 1.32 (+0.68) | 0.0 (0.0) | 1.17 (+0.74) | 215 | 0.19 | 0 | 0.0 | 236 | 0.21 | 111452 | 62.8 | 69.0 | 80.5 | 58.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.64 (-0.59) | 0.0 (0.0) | 0.43 (+0.07) | -190 | -0.35 | 0 | 0.0 | 27 | 0.05 | 53973 | 69.3 | 63.7 | 71.7 | 53.7 |
| 2022-07-29 | 1.23 (+0.67) | 0.0 (0.0) | 0.36 (+0.06) | 215 | 0.28 | 0 | 0.0 | 18 | 0.02 | 76576 | 63.8 | 65.1 | 67.6 | 48.3 |
| 2022-06-30 | 0.56 (-0.48) | 0.0 (0.0) | 0.3 (+0.05) | -188 | -0.1 | 0 | 0.0 | 16 | 0.01 | 179237 | 65.0 | 64.5 | 81.0 | 63.1 |
| 2022-05-31 | 1.04 (+0.47) | 0.0 (0.0) | 0.25 (+0.25) | 161 | 0.11 | 0 | 0.0 | 80 | 0.06 | 142260 | 64.5 | 61.6 | 68.8 | 53.8 |
| 2022-04-29 | 0.57 (-0.8) | 0.0 (0.0) | 0.0 (0.0) | -262 | -0.22 | 0 | 0.0 | 1 | 0.0 | 119748 | 62.7 | 46.0 | 62.7 | 43.45 |
| 2022-03-31 | 1.37 (+1.05) | 0.0 (0.0) | 0.0 (0.0) | 331 | 0.51 | 0 | 0.0 | 0 | 0.0 | 65015 | 44.95 | 37.6 | 47.75 | 30.75 |
| 2022-02-25 | 0.32 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 66 | 0.15 | 0 | 0.0 | 0 | 0.0 | 44928 | 37.05 | 23.0 | 41.0 | 23.0 |
| 2022-01-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.46 | 0 | 0.0 | 0 | 0.0 | 432 | 23.0 | 23.0 | 23.2 | 21.5 |
| 2021-12-30 | 0.04 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -37 | -9.34 | 0 | 0.0 | 0 | 0.0 | 396 | 23.05 | 21.75 | 23.4 | 21.5 |
| 2021-11-30 | 0.18 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.07 | 0 | 0.0 | 0 | 0.0 | 1305 | 21.75 | 23.6 | 25.25 | 21.5 |
| 2021-10-29 | 0.14 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -34 | -3.33 | 0 | 0.0 | 0 | 0.0 | 1021 | 23.45 | 22.0 | 23.55 | 20.8 |
| 2021-09-30 | 0.24 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -25 | -6.93 | 0 | 0.0 | 0 | 0.0 | 361 | 22.0 | 21.9 | 22.15 | 19.0 |
| 2021-08-31 | 0.32 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -31 | -3.6 | 0 | 0.0 | 0 | 0.0 | 860 | 21.9 | 22.9 | 23.15 | 19.5 |
| 2021-07-30 | 0.42 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -162 | -3.18 | 0 | 0.0 | 0 | 0.0 | 5102 | 23.15 | 23.3 | 26.75 | 23.0 |
| 2021-06-30 | 0.9 (-1.15) | 0.0 (0.0) | 0.0 (0.0) | -350 | -5.08 | 0 | 0.0 | 0 | 0.0 | 6891 | 23.2 | 21.25 | 25.95 | 20.75 |
| 2021-05-31 | 2.05 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 60 | 3.02 | 0 | 0.0 | 0 | 0.0 | 1984 | 20.6 | 20.6 | 21.6 | 16.95 |
| 2021-04-29 | 1.93 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 95 | 3.59 | 0 | 0.0 | 0 | 0.0 | 2646 | 21.0 | 23.35 | 23.35 | 20.7 |
| 2021-03-31 | 1.71 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -117 | -0.77 | 0 | 0.0 | 0 | 0.0 | 15115 | 22.9 | 25.0 | 27.35 | 20.45 |
| 2021-02-26 | 1.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.01 | 0 | 0.0 | 0 | 0.0 | 7421 | 24.2 | 15.0 | 24.3 | 15.0 |
| 2021-01-29 | 1.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.22 | 0 | 0.0 | 0 | 0.0 | 740 | 15.1 | 17.55 | 17.55 | 15.0 |
| 2020-12-31 | 1.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.09 | 0 | 0.0 | 0 | 0.0 | 2203 | 17.0 | 16.05 | 17.85 | 16.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.09 | 0 | 0.0 | 0 | 0.0 | 2222 | 16.3 | 14.05 | 16.95 | 13.95 |
| 2020-10-30 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 606 | 14.05 | 14.5 | 15.0 | 13.75 |
| 2020-09-30 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 886 | 14.6 | 14.75 | 15.2 | 13.65 |
| 2020-08-31 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.13 | 0 | 0.0 | 0 | 0.0 | 758 | 14.65 | 15.4 | 15.4 | 14.0 |
| 2020-07-31 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1002 | 15.4 | 16.7 | 16.8 | 14.0 |
| 2020-06-30 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2014 | 16.6 | 17.7 | 18.8 | 15.9 |
| 2020-05-29 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.13 | 0 | 0.0 | 0 | 0.0 | 3744 | 17.35 | 13.85 | 19.5 | 13.5 |
| 2020-04-30 | 1.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.17 | 0 | 0.0 | -15 | -0.84 | 1785 | 14.1 | 12.0 | 14.15 | 11.6 |
| 2020-03-31 | 1.86 () | 0.0 () | 0.0 () | 1 | 0.03 | 0 | 0.0 | -10 | -0.27 | 3771 | 12.0 | 13.05 | 14.5 | 10.0 |
