股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	1.56 (+0.15)	0.0 (0.0)	0.01 (0.0)	49	4.18	0	0.0	0	0.0	1173	87.5	88.5	91.5	81.7
2024-04-18	1.41 (+0.25)	0.0 (0.0)	0.01 (0.0)	79	11.69	0	0.0	0	0.0	676	90.2	91.1	94.2	89.9
2024-04-17	1.16 (+0.05)	0.0 (0.0)	0.01 (0.0)	7	0.38	0	0.0	0	0.0	1829	91.1	93.8	95.0	91.1
2024-04-16	1.11 (-0.13)	0.0 (0.0)	0.01 (0.0)	-49	-1.94	0	0.0	0	0.0	2529	91.0	83.1	91.4	81.7
2024-04-15	1.24 (+0.03)	0.0 (0.0)	0.01 (0.0)	4	0.49	0	0.0	0	0.0	810	83.1	75.2	83.1	74.9
2024-04-12	1.21 (+0.02)	0.0 (0.0)	0.01 (0.0)	10	8.0	0	0.0	0	0.0	125	75.6	77.0	77.0	74.5
2024-04-11	1.19 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	-0.6	0	0.0	0	0.0	167	76.1	78.2	79.2	76.0
2024-04-10	1.19 (-0.1)	0.0 (0.0)	0.01 (0.0)	-33	-15.49	0	0.0	0	0.0	213	78.2	79.0	79.9	78.2
2024-04-09	1.29 (-0.03)	0.0 (0.0)	0.01 (0.0)	-9	-1.7	0	0.0	0	0.0	528	78.3	76.4	80.7	76.4
2024-04-08	1.32 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	-1.23	0	0.0	0	0.0	163	74.3	73.3	75.4	73.3
2024-04-03	1.33 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	-13.04	0	0.0	0	0.0	23	72.4	71.7	72.7	71.7
2024-04-02	1.34 (-0.02)	0.0 (0.0)	0.01 (0.0)	-5	-6.94	0	0.0	0	0.0	72	72.5	73.2	73.5	72.3
2024-04-01	1.36 (+0.07)	0.0 (0.0)	0.01 (0.0)	21	10.94	0	0.0	0	0.0	192	73.1	70.3	73.6	70.3
2024-03-29	1.29 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	-1.56	0	0.0	0	0.0	64	70.1	70.4	70.6	70.0
2024-03-28	1.29 (+0.04)	0.0 (0.0)	0.01 (0.0)	15	14.56	0	0.0	0	0.0	103	70.0	69.0	70.2	69.0
2024-03-27	1.25 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	4.05	0	0.0	0	0.0	74	69.4	69.2	70.3	69.2
2024-03-26	1.24 (-0.05)	0.0 (0.0)	0.01 (0.0)	-18	-24.0	0	0.0	0	0.0	75	69.2	69.8	70.0	69.2
2024-03-25	1.29 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	4.76	0	0.0	0	0.0	84	69.7	69.8	69.9	69.4
2024-03-22	1.28 (-0.02)	0.0 (0.0)	0.01 (0.0)	-6	-15.38	0	0.0	0	0.0	39	69.6	69.9	70.0	69.5
2024-03-21	1.3 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	-7.14	0	0.0	0	0.0	42	69.8	69.6	70.2	69.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	1.31 (-0.02)	0.0 (0.0)	0.01 (0.0)	-3	-12.5	0	0.0	0	0.0	24	69.6	69.6	69.7	69.4
2024-03-19	1.33 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	-12.9	0	0.0	0	0.0	31	69.8	70.0	70.0	69.3
2024-03-18	1.34 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	-6.25	0	0.0	0	0.0	16	70.0	69.3	70.8	69.3
2024-03-15	1.35 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	-7.14	0	0.0	0	0.0	42	69.8	69.8	69.9	69.6
2024-03-14	1.36 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	48	70.3	70.2	70.6	70.1
2024-03-13	1.36 (-0.05)	0.0 (0.0)	0.01 (0.0)	-16	-26.23	0	0.0	-2	-3.28	61	69.8	70.1	70.4	69.6
2024-03-12	1.41 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	-3.7	0	0.0	0	0.0	54	69.8	69.5	69.8	69.4
2024-03-11	1.41 (-0.02)	0.0 (0.0)	0.01 (-0.01)	-4	-10.81	0	0.0	-3	-8.11	37	69.9	69.8	70.7	69.7
2024-03-08	1.43 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	-1.47	0	0.0	0	0.0	68	69.7	71.5	71.5	68.2
2024-03-07	1.43 (-0.02)	0.0 (0.0)	0.02 (0.0)	-6	-10.91	0	0.0	0	0.0	55	71.7	72.4	73.2	71.7
2024-03-06	1.45 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	-9.09	0	0.0	0	0.0	33	72.1	71.5	72.3	71.5
2024-03-05	1.46 (-0.01)	0.0 (0.0)	0.02 (0.0)	-1	-2.22	0	0.0	0	0.0	45	71.4	71.8	72.1	71.4
2024-03-04	1.47 (-0.02)	0.0 (0.0)	0.02 (0.0)	-8	-8.16	0	0.0	0	0.0	98	71.9	72.2	72.8	71.8
2024-03-01	1.49 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	-2.78	0	0.0	0	0.0	72	72.6	73.5	74.2	72.6
2024-02-29	1.5 (+0.01)	0.0 (0.0)	0.02 (0.0)	2	2.06	0	0.0	0	0.0	97	72.8	70.9	73.3	70.9
2024-02-27	1.49 (-0.02)	0.0 (0.0)	0.02 (0.0)	-4	-5.13	0	0.0	0	0.0	78	71.1	70.8	71.2	70.4
2024-02-26	1.51 (-0.01)	0.0 (0.0)	0.02 (0.0)	-4	-13.33	0	0.0	0	0.0	30	70.8	71.0	71.0	70.5
2024-02-23	1.52 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	-2.44	0	0.0	0	0.0	41	70.3	70.3	70.7	70.1
2024-02-22	1.52 (-0.01)	0.0 (0.0)	0.02 (0.0)	-1	-5.88	0	0.0	1	5.88	17	70.3	70.5	70.5	70.0
2024-02-21	1.53 (-0.02)	0.0 (0.0)	0.02 (0.0)	-8	-30.77	0	0.0	0	0.0	26	70.8	71.1	71.1	70.5
2024-02-20	1.55 (-0.01)	0.0 (0.0)	0.02 (0.0)	-4	-6.78	0	0.0	0	0.0	59	69.9	70.8	70.8	69.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	1.56 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	-5.17	0	0.0	0	0.0	58	70.9	71.0	71.4	70.5
2024-02-16	1.57 (0.0)	0.0 (0.0)	0.02 (0.0)	1	1.28	0	0.0	0	0.0	78	70.2	69.5	70.2	69.3
2024-02-15	1.57 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	-0.87	0	0.0	1	0.87	115	69.3	68.7	69.5	68.5
2024-02-05	1.57 (+0.04)	0.0 (0.0)	0.02 (0.0)	13	29.55	0	0.0	0	0.0	44	67.9	68.1	68.2	67.7
2024-02-02	1.53 (-0.04)	0.0 (0.0)	0.02 (0.0)	-12	-29.27	0	0.0	0	0.0	41	68.0	68.5	68.5	67.8
2024-02-01	1.57 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	-4.26	0	0.0	0	0.0	47	68.4	68.0	68.4	67.9
2024-01-31	1.58 (-0.02)	0.0 (0.0)	0.02 (0.0)	-7	-53.85	0	0.0	0	0.0	13	68.0	68.0	68.1	67.8
2024-01-30	1.6 (0.0)	0.0 (0.0)	0.02 (0.0)	-2	-8.33	0	0.0	0	0.0	24	68.0	67.8	68.5	67.5
2024-01-29	1.6 (-0.04)	0.0 (0.0)	0.02 (0.0)	-12	-20.69	0	0.0	0	0.0	58	67.7	68.0	68.1	67.7
2024-01-26	1.64 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	-5.56	0	0.0	0	0.0	18	67.8	67.8	67.9	67.6
2024-01-25	1.64 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	-9.09	0	0.0	0	0.0	22	68.0	67.8	68.0	67.8
2024-01-24	1.65 (0.0)	0.0 (0.0)	0.02 (0.0)	1	5.56	0	0.0	0	0.0	18	67.8	68.2	68.5	67.6
2024-01-23	1.65 (-0.03)	0.0 (0.0)	0.02 (0.0)	-8	-19.51	0	0.0	0	0.0	41	68.0	67.1	68.3	67.1
2024-01-22	1.68 (+0.01)	0.0 (0.0)	0.02 (+0.01)	2	5.41	0	0.0	2	5.41	37	67.3	68.2	68.3	67.0
2024-01-19	1.67 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	-4.84	0	0.0	0	0.0	62	68.2	69.2	69.2	67.2
2024-01-18	1.68 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	-1.02	0	0.0	0	0.0	98	68.5	68.9	69.2	68.0
2024-01-17	1.68 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	-2.33	0	0.0	0	0.0	129	69.2	67.6	69.6	67.3
2024-01-16	1.69 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	-10.53	0	0.0	0	0.0	19	67.7	67.1	67.8	66.7
2024-01-15	1.69 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	-37.5	0	0.0	0	0.0	8	67.3	67.5	67.5	67.0
2024-01-12	1.7 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	-9.09	0	0.0	0	0.0	11	66.8	67.7	67.7	66.7
2024-01-11	1.71 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	-9.52	0	0.0	0	0.0	21	66.9	67.1	67.2	66.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	1.71 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	21	66.6	66.5	66.8	66.5
2024-01-09	1.71 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	-12.5	0	0.0	0	0.0	16	66.8	67.5	67.5	66.8
2024-01-08	1.72 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	-7.14	0	0.0	0	0.0	14	67.0	67.0	67.5	67.0
2024-01-05	1.72 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	5	66.9	67.5	67.5	66.9
2024-01-04	1.72 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	-8.33	0	0.0	0	0.0	12	67.1	67.2	67.3	67.1
2024-01-03	1.73 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	-16.67	0	0.0	0	0.0	12	67.5	67.2	67.7	67.2
2024-01-02	1.73 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	-13.04	0	0.0	0	0.0	23	68.0	67.8	68.2	67.8
2023-12-29	1.74 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	6	68.4	67.1	68.4	67.1
2023-12-28	1.74 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	-8.33	0	0.0	0	0.0	12	67.8	67.7	67.8	67.1
2023-12-27	1.75 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	-15.79	0	0.0	0	0.0	19	67.7	67.1	67.7	67.1
2023-12-26	1.75 (0.0)	0.0 (0.0)	0.01 (0.0)	2	8.0	0	0.0	0	0.0	25	67.0	67.1	67.3	67.0
2023-12-25	1.75 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	-9.09	0	0.0	0	0.0	11	67.2	67.5	67.7	66.8
2023-12-22	1.75 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	14	67.1	67.7	67.7	67.1
2023-12-21	1.75 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	30.0	0	0.0	0	0.0	10	67.8	67.0	67.9	66.9
2023-12-20	1.74 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	13	67.3	67.5	67.5	66.8
2023-12-19	1.74 (-0.02)	0.0 (0.0)	0.01 (0.0)	-5	-21.74	0	0.0	0	0.0	23	67.0	67.2	67.2	66.7
2023-12-18	1.76 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	-5.0	0	0.0	0	0.0	20	67.5	67.6	67.8	67.5
2023-12-15	1.76 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	32	67.7	67.8	68.4	67.6
2023-12-14	1.76 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	37	67.7	68.1	68.6	67.7
2023-12-13	1.76 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	16	67.8	68.3	68.3	67.7
2023-12-12	1.76 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	-11.76	0	0.0	0	0.0	17	67.8	68.0	68.5	67.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	1.77 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	7	68.0	67.7	68.0	67.7
2023-12-08	1.77 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	26	67.7	67.6	68.2	67.6
2023-12-07	1.77 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	-3.09	0	0.0	0	0.0	97	67.5	67.9	68.0	67.4
2023-12-06	1.78 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	-3.64	0	0.0	0	0.0	55	68.2	68.5	69.0	68.0
2023-12-05	1.78 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	-16.67	0	0.0	0	0.0	6	68.5	69.0	69.0	68.5
2023-12-04	1.79 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	-4.17	0	0.0	0	0.0	48	68.9	69.8	69.8	68.7
2023-12-01	1.79 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	36	69.8	70.0	70.0	69.4
2023-11-30	1.79 (+0.02)	0.0 (0.0)	0.01 (0.0)	7	12.96	0	0.0	0	0.0	54	70.4	70.1	70.6	70.0
2023-11-29	1.77 (+0.03)	0.0 (0.0)	0.01 (0.0)	9	14.06	0	0.0	0	0.0	64	70.1	69.9	70.6	69.5
2023-11-28	1.74 (-0.02)	0.0 (0.0)	0.01 (0.0)	-6	-15.0	0	0.0	0	0.0	40	69.4	69.0	69.9	68.9
2023-11-27	1.76 (-0.05)	0.0 (0.0)	0.01 (0.0)	-15	-34.88	0	0.0	0	0.0	43	69.0	70.0	70.4	69.0
2023-11-24	1.81 (+0.02)	0.0 (0.0)	0.01 (0.0)	7	5.6	0	0.0	0	0.0	125	70.0	69.3	70.2	69.3
2023-11-23	1.79 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	-2.86	0	0.0	0	0.0	35	68.1	68.2	68.6	68.1
2023-11-22	1.8 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	32	68.4	68.5	68.6	68.4
2023-11-21	1.8 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	4.0	0	0.0	0	0.0	75	68.7	68.0	69.0	68.0
2023-11-20	1.79 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	-1.69	0	0.0	0	0.0	59	67.9	67.4	68.4	67.4
2023-11-17	1.79 (+0.04)	0.0 (0.0)	0.01 (0.0)	12	35.29	0	0.0	0	0.0	34	67.4	67.4	67.8	67.3
2023-11-16	1.75 (-0.05)	0.0 (0.0)	0.01 (0.0)	-3	-16.67	0	0.0	0	0.0	18	67.2	67.5	67.5	67.2
2023-11-15	1.8 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	-8.0	0	0.0	0	0.0	50	67.7	67.6	67.9	67.5
2023-11-14	1.81 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	22	66.4	66.2	66.5	66.1
2023-11-13	1.81 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	-3.85	0	0.0	1	1.28	78	66.3	66.9	67.0	66.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	1.82 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	-4.0	0	0.0	0	0.0	25	66.8	67.0	67.0	66.7
2023-11-09	1.82 (0.0)	0.0 (0.0)	0.01 (0.0)	1	3.12	0	0.0	-1	-3.12	32	67.0	66.8	67.3	66.8
2023-11-08	1.82 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	2.04	0	0.0	1	0.51	196	66.6	67.1	68.0	66.5
2023-11-07	1.81 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	-8.7	0	0.0	0	0.0	23	68.0	68.1	68.1	67.8
2023-11-06	1.81 (-0.02)	0.0 (0.0)	0.01 (0.0)	-5	-8.77	0	0.0	0	0.0	57	68.1	68.3	68.4	68.0
2023-11-03	1.83 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	4.65	0	0.0	0	0.0	43	68.1	68.5	68.6	68.0
2023-11-02	1.82 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	-8.57	0	0.0	0	0.0	35	68.5	67.2	68.8	67.2
2023-11-01	1.83 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	26	67.9	66.5	68.5	66.5
2023-10-31	1.83 (-0.05)	0.0 (0.0)	0.01 (+0.01)	-16	-41.03	0	0.0	1	2.56	39	67.4	67.8	68.4	66.6
2023-10-30	1.88 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-22.22	0	0.0	0	0.0	9	67.8	67.9	68.4	67.8
2023-10-27	1.89 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	-42.11	0	0.0	0	0.0	19	67.8	68.0	68.7	67.8
2023-10-26	1.92 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	-18.75	0	0.0	0	0.0	16	67.8	67.1	68.7	67.1
2023-10-25	1.92 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	22.22	0	0.0	0	0.0	45	68.9	69.3	69.3	68.3
2023-10-24	1.89 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	-24.24	0	0.0	0	0.0	33	68.5	68.2	68.5	67.5
2023-10-23	1.92 (0.0)	0.0 (0.0)	0.0 (0.0)	2	3.45	0	0.0	0	0.0	58	68.3	67.1	69.1	67.0
2023-10-20	1.92 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-14.29	0	0.0	0	0.0	35	66.9	67.5	67.5	66.6
2023-10-19	1.93 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-15.79	0	0.0	0	0.0	19	67.9	67.7	67.9	66.9
2023-10-18	1.94 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	-10.0	0	0.0	0	0.0	40	67.0	67.8	68.0	66.8
2023-10-17	1.96 (+0.02)	0.0 (0.0)	0.0 (-0.02)	5	7.58	0	0.0	-5	-7.58	66	68.1	68.6	69.7	67.6
2023-10-16	1.94 (-0.03)	0.0 (0.0)	0.02 (-0.09)	1	0.73	0	0.0	-28	-20.44	137	68.5	70.1	70.3	68.0
2023-10-13	1.97 (-0.02)	0.0 (0.0)	0.11 (0.0)	-6	-10.34	0	0.0	-1	-1.72	58	70.8	71.9	71.9	70.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	1.99 (+0.02)	0.0 (0.0)	0.11 (0.0)	7	14.58	0	0.0	0	0.0	48	71.9	70.3	72.0	70.0
2023-10-11	1.97 (-0.08)	0.0 (0.0)	0.11 (-0.02)	-24	-7.79	0	0.0	-7	-2.27	308	70.7	74.0	74.8	70.0
2023-10-06	2.05 (-0.01)	0.0 (0.0)	0.13 (0.0)	-1	-2.38	0	0.0	0	0.0	42	75.1	74.9	75.5	74.9
2023-10-05	2.06 (+0.03)	0.0 (0.0)	0.13 (0.0)	10	14.93	0	0.0	0	0.0	67	74.9	73.2	75.0	73.2
2023-10-04	2.03 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	31	74.5	74.5	75.0	72.5
2023-10-03	2.03 (+0.04)	0.0 (0.0)	0.13 (0.0)	12	16.67	0	0.0	0	0.0	72	74.8	75.6	75.8	74.5
2023-10-02	1.99 (+0.01)	0.0 (0.0)	0.13 (0.0)	4	4.49	0	0.0	0	0.0	89	75.8	77.0	77.5	75.5
2023-09-28	1.98 (0.0)	0.0 (0.0)	0.13 (0.0)	2	5.41	0	0.0	0	0.0	37	77.2	76.8	78.9	76.6
2023-09-27	1.98 (-0.01)	0.0 (0.0)	0.13 (0.0)	-1	-3.03	0	0.0	0	0.0	33	76.2	76.0	77.1	76.0
2023-09-26	1.99 (-0.01)	0.0 (0.0)	0.13 (0.0)	-5	-13.51	0	0.0	0	0.0	37	76.1	77.3	77.7	76.1
2023-09-25	2.0 (-0.01)	0.0 (0.0)	0.13 (0.0)	-1	-1.59	0	0.0	0	0.0	63	77.3	78.6	79.2	77.3
2023-09-22	2.01 (-0.01)	0.0 (0.0)	0.13 (0.0)	-4	-5.88	0	0.0	0	0.0	68	78.3	77.9	78.3	77.0
2023-09-21	2.02 (+0.03)	0.0 (0.0)	0.13 (0.0)	11	14.47	0	0.0	0	0.0	76	76.9	76.0	77.4	76.0
2023-09-20	1.99 (+0.01)	0.0 (0.0)	0.13 (0.0)	2	1.6	0	0.0	0	0.0	125	76.2	76.4	78.3	75.7
2023-09-19	1.98 (+0.01)	0.0 (0.0)	0.13 (0.0)	4	3.33	0	0.0	1	0.83	120	75.8	78.0	78.1	75.8
2023-09-18	1.97 (+0.06)	0.0 (0.0)	0.13 (0.0)	22	21.78	0	0.0	0	0.0	101	78.2	78.6	79.4	77.7
2023-09-15	1.91 (-0.01)	0.0 (0.0)	0.13 (0.0)	-6	-4.03	0	0.0	1	0.67	149	79.0	82.7	82.7	78.6
2023-09-14	1.92 (+0.05)	0.0 (0.0)	0.13 (+0.02)	17	9.94	0	0.0	5	2.92	171	81.3	81.6	83.3	81.3
2023-09-13	1.87 (0.0)	0.0 (0.0)	0.11 (+0.01)	-1	-0.55	0	0.0	3	1.64	183	80.8	81.0	82.5	80.6
2023-09-12	1.87 (-0.1)	0.0 (0.0)	0.1 (0.0)	-31	-13.14	0	0.0	0	0.0	236	80.6	83.0	83.0	80.4
2023-09-11	1.97 (+0.19)	0.0 (0.0)	0.1 (+0.1)	62	14.06	0	0.0	31	7.03	441	80.3	78.2	82.7	77.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	1.78 (-0.2)	0.0 (0.0)	0.0 (0.0)	-65	-4.73	0	0.0	0	0.0	1373	77.9	83.7	83.7	76.5
2023-09-07	1.98 (+0.15)	0.0 (0.0)	0.0 (0.0)	47	3.52	0	0.0	0	0.0	1337	81.4	78.0	81.4	78.0
2023-09-06	1.83 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-2.04	0	0.0	0	0.0	49	74.0	74.0	74.9	73.4
2023-09-05	1.84 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	-20.83	0	0.0	0	0.0	48	74.3	74.9	75.2	74.3
2023-09-04	1.86 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.63	0	0.0	0	0.0	152	74.6	71.7	75.2	71.7
2023-09-01	1.85 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	3.03	0	0.0	0	0.0	66	71.7	69.0	73.0	69.0
2023-08-31	1.84 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	12.0	0	0.0	0	0.0	25	69.0	69.2	69.5	69.0
2023-08-30	1.83 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	15.0	0	0.0	0	0.0	20	69.0	69.0	70.0	69.0
2023-08-29	1.82 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-20.0	0	0.0	0	0.0	10	69.5	68.9	69.9	68.9
2023-08-28	1.83 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-18.75	0	0.0	0	0.0	16	68.9	69.5	69.5	68.4
2023-08-25	1.84 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-5.0	0	0.0	0	0.0	20	69.4	69.3	70.3	69.3
2023-08-24	1.84 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-7.69	0	0.0	0	0.0	13	69.3	69.6	69.6	68.8
2023-08-23	1.84 (+0.04)	0.0 (0.0)	0.0 (0.0)	13	59.09	0	0.0	0	0.0	22	69.1	67.7	69.1	67.7
2023-08-22	1.8 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	9.38	0	0.0	0	0.0	32	68.4	68.0	69.3	67.9
2023-08-21	1.79 (0.0)	0.0 (0.0)	0.0 (0.0)	1	5.26	0	0.0	0	0.0	19	68.7	68.7	69.1	68.5
2023-08-18	1.79 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	21.74	0	0.0	0	0.0	23	68.9	68.7	69.1	68.0
2023-08-17	1.77 (+0.06)	0.0 (0.0)	0.0 (0.0)	21	72.41	0	0.0	0	0.0	29	68.7	66.6	68.7	66.6
2023-08-16	1.71 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	11.24	0	0.0	0	0.0	89	67.4	67.8	67.8	66.1
2023-08-15	1.68 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-12.82	0	0.0	0	0.0	39	68.3	68.1	68.4	67.9
2023-08-14	1.69 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	22.92	0	0.0	0	0.0	48	68.3	69.2	69.2	68.3
2023-08-11	1.66 (+0.06)	0.0 (0.0)	0.0 (0.0)	17	27.87	0	0.0	0	0.0	61	69.2	69.2	69.6	69.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	1.6 (-0.04)	0.0 (0.0)	0.0 (-0.03)	-11	-9.65	0	0.0	-8	-7.02	114	69.1	70.7	70.7	69.1
2023-08-09	1.64 (0.0)	0.0 (0.0)	0.03 (0.0)	1	1.54	0	0.0	0	0.0	65	70.6	72.3	72.3	70.6
2023-08-08	1.64 (-0.03)	0.0 (0.0)	0.03 (-0.01)	-11	-7.69	0	0.0	-5	-3.5	143	71.0	72.6	74.5	70.7
2023-08-07	1.67 (+0.02)	0.0 (0.0)	0.04 (0.0)	5	12.2	0	0.0	0	0.0	41	69.9	70.5	70.5	69.8
2023-08-04	1.65 (0.0)	0.0 (0.0)	0.04 (0.0)	2	10.53	0	0.0	0	0.0	19	70.2	70.0	70.9	69.6
2023-08-02	1.65 (-0.07)	0.0 (0.0)	0.04 (0.0)	-24	-41.38	0	0.0	0	0.0	58	70.2	70.8	70.8	70.0
2023-08-01	1.72 (+0.01)	0.0 (0.0)	0.04 (0.0)	5	9.8	0	0.0	0	0.0	51	70.5	70.7	70.8	70.3
2023-07-31	1.71 (+0.01)	0.0 (0.0)	0.04 (0.0)	-1	-2.22	0	0.0	0	0.0	45	70.7	72.4	72.4	70.5
2023-07-28	1.7 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	19	70.5	70.4	71.0	70.4
2023-07-27	1.7 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	-7.14	0	0.0	0	0.0	14	70.7	70.3	71.6	70.1
2023-07-26	1.7 (+0.01)	0.0 (0.0)	0.04 (0.0)	4	13.79	0	0.0	0	0.0	29	70.1	71.1	71.2	70.0
2023-07-25	1.69 (-0.01)	0.0 (0.0)	0.04 (0.0)	-2	-3.92	0	0.0	0	0.0	51	71.1	70.3	71.2	70.0
2023-07-24	1.7 (+0.01)	0.0 (0.0)	0.04 (-0.09)	2	4.65	0	0.0	-28	-65.12	43	71.0	70.2	71.4	69.7
2023-07-21	1.69 (+0.02)	0.0 (0.0)	0.13 (0.0)	7	14.0	0	0.0	0	0.0	50	71.5	70.3	71.5	70.0
2023-07-20	1.67 (+0.02)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	18	71.3	71.5	72.8	71.3
2023-07-19	1.65 (0.0)	0.0 (0.0)	0.13 (0.0)	-2	-10.53	0	0.0	0	0.0	19	70.9	71.2	71.5	70.6
2023-07-18	1.65 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	38	71.2	72.0	72.5	70.8
2023-07-17	1.65 (+0.01)	0.0 (0.0)	0.13 (0.0)	6	10.17	0	0.0	1	1.69	59	71.8	72.8	72.8	71.6
2023-07-14	1.64 (-0.03)	0.0 (0.0)	0.13 (0.0)	-13	-32.5	0	0.0	0	0.0	40	72.8	72.3	73.8	72.1
2023-07-13	1.67 (+0.01)	0.0 (0.0)	0.13 (0.0)	2	6.67	0	0.0	0	0.0	30	72.6	74.0	74.0	72.6
2023-07-12	1.66 (-0.02)	0.0 (0.0)	0.13 (0.0)	-5	-12.82	0	0.0	1	2.56	39	72.4	73.8	74.7	72.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-11	1.68 (0.0)	0.0 (0.0)	0.13 (0.0)	-1	-3.12	0	0.0	0	0.0	32	74.5	75.3	75.3	74.2
2023-07-10	1.68 (+0.01)	0.0 (0.0)	0.13 (+0.1)	3	4.55	0	0.0	29	43.94	66	75.1	74.5	76.4	74.5
2023-07-07	1.67 (-0.02)	0.0 (0.0)	0.03 (0.0)	-7	-23.33	0	0.0	0	0.0	30	74.7	74.3	74.7	73.0
2023-07-06	1.69 (0.0)	0.0 (0.0)	0.03 (-0.02)	-1	-3.03	0	0.0	-5	-15.15	33	74.3	74.4	74.8	74.3
2023-07-05	1.69 (+0.05)	0.0 (0.0)	0.05 (+0.01)	16	13.45	0	0.0	2	1.68	119	75.3	75.0	76.8	75.0
2023-07-04	1.64 (+0.03)	0.0 (0.0)	0.04 (0.0)	11	20.75	0	0.0	0	0.0	53	74.4	73.2	74.7	73.1
2023-07-03	1.61 (+0.01)	0.0 (0.0)	0.04 (-0.08)	3	4.0	0	0.0	-24	-32.0	75	74.5	73.7	75.0	72.8
2023-06-30	1.6 (0.0)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	0	0.0	20	73.5	73.3	74.0	73.0
2023-06-29	1.6 (+0.02)	0.0 (0.0)	0.12 (0.0)	7	43.75	0	0.0	0	0.0	16	73.3	73.3	73.4	73.3
2023-06-28	1.58 (+0.02)	0.0 (0.0)	0.12 (0.0)	6	25.0	0	0.0	0	0.0	24	73.1	73.1	73.3	73.0
2023-06-27	1.56 (-0.02)	0.0 (0.0)	0.12 (0.0)	-7	-8.05	0	0.0	1	1.15	87	73.0	75.1	75.1	72.9
2023-06-26	1.58 (-0.05)	0.0 (0.0)	0.12 (0.0)	-15	-25.42	0	0.0	0	0.0	59	75.1	76.7	76.7	75.0
2023-06-21	1.63 (0.0)	0.0 (0.0)	0.12 (0.0)	-2	-18.18	0	0.0	0	0.0	11	76.9	76.4	77.3	76.3
2023-06-20	1.63 (-0.04)	0.0 (0.0)	0.12 (0.0)	-15	-55.56	0	0.0	0	0.0	27	76.7	77.1	77.3	76.5
2023-06-19	1.67 (-0.04)	0.0 (0.0)	0.12 (0.0)	-3	-11.11	0	0.0	0	0.0	27	77.1	78.4	78.4	77.1
2023-06-16	1.71 (-0.01)	0.0 (0.0)	0.12 (0.0)	-1	-4.76	0	0.0	0	0.0	21	78.4	79.0	79.0	78.4
2023-06-15	1.72 (+0.17)	0.0 (0.0)	0.12 (0.0)	54	58.7	0	0.0	0	0.0	92	78.8	78.0	79.5	77.9
2023-06-14	1.55 (+0.12)	0.0 (0.0)	0.12 (+0.01)	54	44.26	0	0.0	1	0.82	122	77.4	77.0	77.8	76.0
2023-06-13	1.43 (+0.06)	0.0 (0.0)	0.11 (0.0)	20	20.62	0	0.0	0	0.0	97	79.1	79.2	79.4	78.5
2023-06-12	1.37 (0.0)	0.0 (0.0)	0.11 (0.0)	2	6.06	0	0.0	0	0.0	33	79.2	80.2	80.2	79.0
2023-06-09	1.37 (-0.07)	0.0 (0.0)	0.11 (0.0)	-22	-32.35	0	0.0	0	0.0	68	79.4	80.6	80.6	79.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-08	1.44 (-0.03)	0.0 (0.0)	0.11 (0.0)	-5	-7.58	0	0.0	0	0.0	66	80.2	81.0	81.0	80.0
2023-06-07	1.47 (+0.11)	0.0 (0.0)	0.11 (-0.02)	34	15.81	0	0.0	-6	-2.79	215	80.8	80.8	82.9	80.3
2023-06-06	1.36 (-0.03)	0.0 (0.0)	0.13 (0.0)	10	19.61	0	0.0	0	0.0	51	80.8	81.0	81.1	80.2
2023-06-05	1.39 (-0.13)	0.0 (0.0)	0.13 (+0.02)	-32	-23.36	0	0.0	6	4.38	137	80.1	82.0	82.0	79.2
2023-06-02	1.52 (+0.3)	0.0 (0.0)	0.11 (-0.01)	96	25.33	0	0.0	-1	-0.26	379	80.5	77.5	82.6	77.5
2023-06-01	1.22 (+0.07)	0.0 (0.0)	0.12 (0.0)	21	27.63	0	0.0	0	0.0	76	76.8	76.0	77.6	75.6
2023-05-31	1.15 (0.0)	0.0 (0.0)	0.12 (0.0)	-1	-3.45	0	0.0	0	0.0	29	76.7	77.0	77.0	76.0
2023-05-30	1.15 (+0.03)	0.0 (0.0)	0.12 (0.0)	6	6.0	0	0.0	0	0.0	100	76.5	77.9	77.9	76.2
2023-05-29	1.12 (0.0)	0.0 (0.0)	0.12 (0.0)	6	11.32	0	0.0	0	0.0	53	78.0	77.1	78.1	77.0
2023-05-26	1.12 (-0.19)	0.0 (0.0)	0.12 (+0.01)	-62	-50.0	0	0.0	1	0.81	124	77.7	78.5	78.5	76.0
2023-05-25	1.31 (-0.14)	0.0 (0.0)	0.11 (0.0)	-42	-44.21	0	0.0	0	0.0	95	78.4	80.0	80.3	78.0
2023-05-24	1.45 (+0.05)	0.0 (0.0)	0.11 (-0.02)	15	6.25	0	0.0	-7	-2.92	240	79.6	77.3	81.6	77.3
2023-05-23	1.4 (+0.11)	0.0 (0.0)	0.13 (0.0)	35	40.23	0	0.0	1	1.15	87	77.3	77.0	77.5	76.5
2023-05-22	1.29 (+0.03)	0.0 (0.0)	0.13 (0.0)	22	27.16	0	0.0	0	0.0	81	76.7	76.7	78.2	76.5
2023-05-19	1.26 (-0.01)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	80	76.5	77.5	77.6	76.5
2023-05-18	1.27 (0.0)	0.0 (0.0)	0.13 (0.0)	3	8.33	0	0.0	0	0.0	36	77.6	78.5	78.5	77.4
2023-05-17	1.27 (+0.02)	0.0 (0.0)	0.13 (0.0)	8	19.05	0	0.0	0	0.0	42	77.6	78.0	78.3	77.6
2023-05-16	1.25 (+0.04)	0.0 (0.0)	0.13 (0.0)	14	29.79	0	0.0	0	0.0	47	77.2	77.4	78.3	77.0
2023-05-15	1.21 (-0.08)	0.0 (0.0)	0.13 (-0.04)	-21	-17.07	0	0.0	-13	-10.57	123	76.5	80.0	80.0	76.5
2023-05-12	1.29 (+0.06)	0.0 (0.0)	0.17 (0.0)	19	38.0	0	0.0	0	0.0	50	79.3	78.5	79.9	77.0
2023-05-11	1.23 (+0.05)	0.0 (0.0)	0.17 (0.0)	20	28.99	0	0.0	0	0.0	69	79.2	80.1	80.1	76.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-10	1.18 (+0.02)	0.0 (0.0)	0.17 (+0.04)	5	3.01	0	0.0	13	7.83	166	80.1	80.5	82.0	79.0
2023-05-09	1.16 (-0.22)	0.0 (0.0)	0.13 (0.0)	-68	-14.38	0	0.0	1	0.21	473	78.5	84.9	84.9	76.9
2023-05-08	1.38 (+0.24)	0.0 (0.0)	0.13 (0.0)	77	32.08	0	0.0	-1	-0.42	240	82.9	81.0	83.2	80.9
2023-05-05	1.14 (+0.09)	0.0 (0.0)	0.13 (0.0)	28	15.38	0	0.0	0	0.0	182	81.0	80.3	81.0	80.1
2023-05-04	1.05 (-0.1)	0.0 (0.0)	0.13 (0.0)	-29	-14.87	0	0.0	0	0.0	195	80.3	81.8	81.9	80.2
2023-05-03	1.15 (+0.05)	0.0 (0.0)	0.13 (0.0)	20	5.57	0	0.0	-1	-0.28	359	80.9	76.7	82.0	76.7
2023-05-02	1.1 (+0.17)	0.0 (0.0)	0.13 (+0.1)	53	13.45	0	0.0	32	8.12	394	78.1	74.2	79.3	74.2
2023-04-28	0.93 (-0.09)	0.0 (0.0)	0.03 (0.0)	-31	-4.65	0	0.0	0	0.0	667	74.2	71.0	76.3	71.0
2023-04-27	1.02 (+0.14)	0.0 (0.0)	0.03 (0.0)	49	17.88	0	0.0	0	0.0	274	69.8	66.2	70.9	66.2
2023-04-26	0.88 (+0.01)	0.0 (0.0)	0.03 (0.0)	2	2.67	0	0.0	0	0.0	75	66.6	65.5	67.0	65.0
2023-04-25	0.87 (+0.02)	0.0 (0.0)	0.03 (0.0)	11	3.78	0	0.0	0	0.0	291	65.9	67.0	68.2	65.9

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	1.56 (+0.35)	0.0 (0.0)	0.01 (0.0)	90	1.28	0	0.0	0	0.0	7018	87.5	75.2	95.0	74.9
2024-04-12	1.21 (-0.12)	0.0 (0.0)	0.01 (0.0)	-35	-2.92	0	0.0	0	0.0	1198	75.6	73.3	80.7	73.3
2024-04-03	1.33 (+0.04)	0.0 (0.0)	0.01 (0.0)	13	4.51	0	0.0	0	0.0	288	72.4	70.3	73.6	70.3
2024-03-29	1.29 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	0.75	0	0.0	0	0.0	402	70.1	69.8	70.6	69.0
2024-03-22	1.28 (-0.07)	0.0 (0.0)	0.01 (0.0)	-17	-11.11	0	0.0	0	0.0	153	69.6	69.3	70.8	69.3
2024-03-15	1.35 (-0.08)	0.0 (0.0)	0.01 (-0.01)	-25	-10.25	0	0.0	-5	-2.05	244	69.8	69.8	70.7	69.4
2024-03-08	1.43 (-0.06)	0.0 (0.0)	0.02 (0.0)	-19	-6.35	0	0.0	0	0.0	299	69.7	72.2	73.2	68.2
2024-03-01	1.49 (-0.03)	0.0 (0.0)	0.02 (0.0)	-8	-2.87	0	0.0	0	0.0	279	72.6	71.0	74.2	70.4
2024-02-23	1.52 (-0.05)	0.0 (0.0)	0.02 (0.0)	-17	-8.37	0	0.0	1	0.49	203	70.3	71.0	71.4	69.9
2024-02-16	1.57 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	1	0.52	194	70.2	68.7	70.2	68.5
2024-02-05	1.57 (+0.04)	0.0 (0.0)	0.02 (0.0)	13	29.55	0	0.0	0	0.0	44	67.9	68.1	68.2	67.7
2024-02-02	1.53 (-0.11)	0.0 (0.0)	0.02 (0.0)	-35	-19.02	0	0.0	0	0.0	184	68.0	68.0	68.5	67.5
2024-01-26	1.64 (-0.03)	0.0 (0.0)	0.02 (+0.01)	-8	-5.84	0	0.0	2	1.46	137	67.8	68.2	68.5	67.0
2024-01-19	1.67 (-0.03)	0.0 (0.0)	0.01 (0.0)	-12	-3.79	0	0.0	0	0.0	317	68.2	67.5	69.6	66.7
2024-01-12	1.7 (-0.02)	0.0 (0.0)	0.01 (0.0)	-6	-7.23	0	0.0	0	0.0	83	66.8	67.0	67.7	66.5
2024-01-05	1.72 (-0.02)	0.0 (0.0)	0.01 (0.0)	-6	-11.54	0	0.0	0	0.0	52	66.9	67.8	68.2	66.9
2023-12-29	1.74 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	-4.11	0	0.0	0	0.0	73	68.4	67.5	68.4	66.8
2023-12-22	1.75 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	-3.75	0	0.0	0	0.0	80	67.1	67.6	67.9	66.7
2023-12-15	1.76 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	-1.83	0	0.0	0	0.0	109	67.7	67.7	68.6	67.5
2023-12-08	1.77 (-0.02)	0.0 (0.0)	0.01 (0.0)	-8	-3.43	0	0.0	0	0.0	233	67.7	69.8	69.8	67.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-01	1.79 (-0.02)	0.0 (0.0)	0.01 (0.0)	-5	-2.11	0	0.0	0	0.0	237	69.8	70.0	70.6	68.9
2023-11-24	1.81 (+0.02)	0.0 (0.0)	0.01 (0.0)	8	2.44	0	0.0	0	0.0	328	70.0	67.4	70.2	67.4
2023-11-17	1.79 (-0.03)	0.0 (0.0)	0.01 (0.0)	2	0.99	0	0.0	1	0.49	203	67.4	66.9	67.9	66.1
2023-11-10	1.82 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	-0.9	0	0.0	0	0.0	333	66.8	68.3	68.4	66.5
2023-11-03	1.83 (-0.06)	0.0 (0.0)	0.01 (+0.01)	-19	-12.42	0	0.0	1	0.65	153	68.1	67.9	68.8	66.5
2023-10-27	1.89 (-0.03)	0.0 (0.0)	0.0 (0.0)	-7	-4.09	0	0.0	0	0.0	171	67.8	67.1	69.3	67.0
2023-10-20	1.92 (-0.05)	0.0 (0.0)	0.0 (-0.11)	-6	-2.01	0	0.0	-33	-11.07	298	66.9	70.1	70.3	66.6
2023-10-13	1.97 (-0.08)	0.0 (0.0)	0.11 (-0.02)	-23	-5.54	0	0.0	-8	-1.93	415	70.8	74.0	74.8	70.0
2023-10-06	2.05 (+0.07)	0.0 (0.0)	0.13 (0.0)	25	8.28	0	0.0	0	0.0	302	75.1	77.0	77.5	72.5
2023-09-28	1.98 (-0.03)	0.0 (0.0)	0.13 (0.0)	-5	-2.94	0	0.0	0	0.0	170	77.2	78.6	79.2	76.0
2023-09-22	2.01 (+0.1)	0.0 (0.0)	0.13 (0.0)	35	7.13	0	0.0	1	0.2	491	78.3	78.6	79.4	75.7
2023-09-15	1.91 (+0.13)	0.0 (0.0)	0.13 (+0.13)	41	3.47	0	0.0	40	3.38	1183	79.0	78.2	83.3	77.9
2023-09-08	1.78 (-0.07)	0.0 (0.0)	0.0 (0.0)	-25	-0.84	0	0.0	0	0.0	2961	77.9	71.7	83.7	71.7
2023-09-01	1.85 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.19	0	0.0	0	0.0	137	71.7	69.5	73.0	68.4
2023-08-25	1.84 (+0.05)	0.0 (0.0)	0.0 (0.0)	15	14.02	0	0.0	0	0.0	107	69.4	68.7	70.3	67.7
2023-08-18	1.79 (+0.13)	0.0 (0.0)	0.0 (0.0)	42	18.26	0	0.0	0	0.0	230	68.9	69.2	69.2	66.1
2023-08-11	1.66 (+0.01)	0.0 (0.0)	0.0 (-0.04)	1	0.24	0	0.0	-13	-3.06	425	69.2	70.5	74.5	69.0
2023-08-04	1.65 (-0.05)	0.0 (0.0)	0.04 (0.0)	-18	-10.34	0	0.0	0	0.0	174	70.2	72.4	72.4	69.6
2023-07-28	1.7 (+0.01)	0.0 (0.0)	0.04 (-0.09)	3	1.92	0	0.0	-28	-17.95	156	70.5	70.2	71.6	69.7
2023-07-21	1.69 (+0.05)	0.0 (0.0)	0.13 (0.0)	11	5.95	0	0.0	1	0.54	185	71.5	72.8	72.8	70.0
2023-07-14	1.64 (-0.03)	0.0 (0.0)	0.13 (+0.1)	-14	-6.7	0	0.0	30	14.35	209	72.8	74.5	76.4	72.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-07	1.67 (+0.07)	0.0 (0.0)	0.03 (-0.09)	22	7.07	0	0.0	-27	-8.68	311	74.7	73.7	76.8	72.8
2023-06-30	1.6 (-0.03)	0.0 (0.0)	0.12 (0.0)	-9	-4.35	0	0.0	1	0.48	207	73.5	76.7	76.7	72.9
2023-06-21	1.63 (-0.08)	0.0 (0.0)	0.12 (0.0)	-20	-30.77	0	0.0	0	0.0	65	76.9	78.4	78.4	76.3
2023-06-16	1.71 (+0.34)	0.0 (0.0)	0.12 (+0.01)	129	35.25	0	0.0	1	0.27	366	78.4	80.2	80.2	76.0
2023-06-09	1.37 (-0.15)	0.0 (0.0)	0.11 (0.0)	-15	-2.78	0	0.0	0	0.0	539	79.4	82.0	82.9	79.0
2023-06-02	1.52 (+0.4)	0.0 (0.0)	0.11 (-0.01)	128	20.03	0	0.0	-1	-0.16	639	80.5	77.1	82.6	75.6
2023-05-26	1.12 (-0.14)	0.0 (0.0)	0.12 (-0.01)	-32	-5.09	0	0.0	-5	-0.79	629	77.7	76.7	81.6	76.0
2023-05-19	1.26 (-0.03)	0.0 (0.0)	0.13 (-0.04)	4	1.22	0	0.0	-13	-3.95	329	76.5	80.0	80.0	76.5
2023-05-12	1.29 (+0.15)	0.0 (0.0)	0.17 (+0.04)	53	5.3	0	0.0	13	1.3	1000	79.3	81.0	84.9	76.6
2023-05-05	1.14 (+0.21)	0.0 (0.0)	0.13 (+0.1)	72	6.37	0	0.0	31	2.74	1131	81.0	74.2	82.0	74.2
2023-04-28	0.93 (+0.1)	0.0 (0.0)	0.03 (0.0)	38	2.82	0	0.0	1	0.07	1347	74.2	64.8	76.3	64.2
2023-04-21	0.83 (-0.01)	0.0 (0.0)	0.03 (+0.03)	-5	-0.56	0	0.0	9	1.0	900	64.5	65.0	71.7	64.4
2023-04-14	0.84 (-0.05)	0.0 (0.0)	0.0 (0.0)	-16	-1.76	0	0.0	0	0.0	908	65.0	63.1	68.0	61.9
2023-04-07	0.89 (+0.04)	0.0 (0.0)	0.0 (0.0)	16	13.56	0	0.0	0	0.0	118	63.1	60.8	63.9	60.7
2023-03-31	0.85 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	-1.35	0	0.0	0	0.0	223	60.8	62.3	62.9	60.3
2023-03-24	0.87 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	1.42	0	0.0	0	0.0	633	62.4	58.7	64.4	58.3
2023-03-17	0.85 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	2.39	0	0.0	0	0.0	419	58.5	59.5	61.5	56.1
2023-03-10	0.82 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	0.27	0	0.0	0	0.0	1859	60.0	53.1	65.1	53.1
2023-03-03	0.8 (-0.01)	0.0 (0.0)	0.0 (0.0)	1	1.04	0	0.0	0	0.0	96	52.9	52.0	53.2	51.5
2023-02-24	0.81 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.41	0	0.0	0	0.0	244	52.7	55.3	55.3	52.7
2023-02-17	0.81 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.88	0	0.0	0	0.0	226	54.9	52.4	55.9	52.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-10	0.8 (-0.04)	0.0 (0.0)	0.0 (0.0)	-3	-1.56	0	0.0	0	0.0	192	52.9	54.0	54.7	52.0
2023-02-03	0.84 (+0.1)	0.0 (0.0)	0.0 (0.0)	39	7.37	0	0.0	0	0.0	529	54.5	48.7	55.4	48.7
2023-01-17	0.74 (-0.04)	0.0 (0.0)	0.0 (0.0)	5	5.32	0	0.0	0	0.0	94	48.7	48.0	48.8	47.6
2023-01-13	0.78 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	3.42	0	0.0	0	0.0	117	48.0	47.5	49.0	47.3
2023-01-06	0.77 (0.0)	0.0 (0.0)	0.0 (0.0)	4	5.88	0	0.0	0	0.0	68	47.45	46.65	48.0	46.6
2022-12-30	0.77 (-0.05)	0.0 (0.0)	0.0 (-0.08)	-1	-1.04	0	0.0	-25	-26.04	96	46.9	47.55	48.1	46.5
2022-12-23	0.82 (-0.08)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	91	47.2	48.9	48.9	46.55
2022-12-16	0.9 (+0.06)	0.0 (0.0)	0.08 (0.0)	19	19.39	0	0.0	0	0.0	98	48.9	49.0	49.8	48.4
2022-12-09	0.84 (-0.04)	0.0 (0.0)	0.08 (0.0)	1	0.41	0	0.0	1	0.41	244	49.3	48.85	51.0	48.85
2022-12-02	0.88 (+0.09)	0.0 (0.0)	0.08 (0.0)	21	7.81	0	0.0	0	0.0	269	48.75	46.2	48.85	45.5
2022-11-25	0.79 (-0.01)	0.0 (0.0)	0.08 (0.0)	1	1.72	0	0.0	0	0.0	58	46.05	45.85	46.5	45.2
2022-11-18	0.8 (+0.03)	0.0 (0.0)	0.08 (-0.02)	11	6.32	0	0.0	-5	-2.87	174	45.85	46.95	47.3	45.8
2022-11-11	0.77 (+0.04)	0.0 (0.0)	0.1 (0.0)	13	4.48	0	0.0	0	0.0	290	47.15	44.7	47.35	44.6
2022-11-04	0.73 (+0.1)	0.0 (0.0)	0.1 (0.0)	12	8.28	0	0.0	0	0.0	145	44.7	44.1	46.1	44.05
2022-10-28	0.63 (+0.04)	0.0 (0.0)	0.1 (0.0)	10	11.9	0	0.0	0	0.0	84	44.05	44.55	45.45	43.5
2022-10-21	0.59 (-0.01)	0.0 (0.0)	0.1 (+0.01)	-1	-1.12	0	0.0	1	1.12	89	44.8	45.7	45.7	43.65
2022-10-14	0.6 (-0.01)	0.0 (0.0)	0.09 (0.0)	-5	-3.36	0	0.0	0	0.0	149	44.85	46.8	46.8	43.55
2022-10-07	0.61 (+0.07)	0.0 (0.0)	0.09 (-0.01)	25	21.37	0	0.0	-1	-0.85	117	46.8	44.4	49.0	44.3
2022-09-30	0.54 (-0.07)	0.0 (0.0)	0.1 (0.0)	-21	-11.93	0	0.0	1	0.57	176	46.0	49.1	49.8	44.5
2022-09-23	0.61 (-0.07)	0.0 (0.0)	0.1 (-0.15)	-23	-13.61	0	0.0	-50	-29.59	169	49.95	51.1	51.1	49.4
2022-09-16	0.68 (-0.03)	0.0 (0.0)	0.25 (0.0)	-9	-4.86	0	0.0	1	0.54	185	51.3	52.7	53.5	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-08	0.71 (-0.03)	0.0 (0.0)	0.25 (0.0)	-12	-5.0	0	0.0	0	0.0	240	53.7	58.0	58.0	53.0
2022-09-02	0.74 (+0.04)	0.0 (0.0)	0.25 (0.0)	12	8.82	0	0.0	0	0.0	136	57.0	55.1	57.2	55.1
2022-08-26	0.7 (+0.04)	0.0 (0.0)	0.25 (0.0)	15	5.21	0	0.0	0	0.0	288	56.9	54.8	57.3	54.1
2022-08-19	0.66 (+0.07)	0.0 (0.0)	0.25 (+0.01)	17	7.3	0	0.0	1	0.43	233	55.4	53.2	55.6	53.2
2022-08-12	0.59 (0.0)	0.0 (0.0)	0.24 (-0.01)	5	3.33	0	0.0	-2	-1.33	150	53.6	54.5	54.5	52.0
2022-08-05	0.59 (-0.02)	0.0 (0.0)	0.25 (-0.07)	-3	-2.13	0	0.0	-20	-14.18	141	54.8	54.1	55.0	52.7
2022-07-29	0.61 (-0.08)	0.0 (0.0)	0.32 (+0.01)	-30	-16.3	0	0.0	3	1.63	184	54.1	56.5	56.5	53.5
2022-07-22	0.69 (-0.03)	0.0 (0.0)	0.31 (0.0)	-14	-3.31	0	0.0	0	0.0	423	56.7	51.7	57.4	50.7
2022-07-15	0.72 (-0.03)	0.0 (0.0)	0.31 (0.0)	1	0.31	0	0.0	0	0.0	326	51.6	52.2	52.5	50.0
2022-07-08	0.75 (-0.24)	0.0 (0.0)	0.31 (+0.31)	2	0.43	0	0.0	100	21.32	469	52.7	56.0	57.5	51.9
2022-07-01	0.99 (-0.01)	0.0 (0.0)	0.0 (0.0)	-17	-3.11	0	0.0	1	0.18	547	56.6	65.8	68.8	56.6
2022-06-24	1.0 (-0.06)	0.0 (0.0)	0.0 (0.0)	-20	-4.1	0	0.0	0	0.0	488	65.0	69.4	69.5	64.0
2022-06-17	1.06 (-0.08)	0.0 (0.0)	0.0 (0.0)	-29	-8.03	0	0.0	0	0.0	361	70.3	69.6	73.0	67.7
2022-06-10	1.14 (-0.08)	0.0 (0.0)	0.0 (0.0)	-37	-18.97	0	0.0	0	0.0	195	70.0	72.4	72.9	70.0
2022-06-02	1.22 (+0.08)	0.0 (0.0)	0.0 (-0.03)	19	16.1	0	0.0	-10	-8.47	118	73.1	71.2	73.2	71.2
2022-05-27	1.14 (-0.13)	0.0 (0.0)	0.03 (0.0)	-11	-5.76	0	0.0	0	0.0	191	71.9	73.7	73.7	71.0
2022-05-20	1.27 (+0.02)	0.0 (0.0)	0.03 (0.0)	5	2.11	0	0.0	0	0.0	237	71.9	72.8	72.8	70.2
2022-05-13	1.25 (-0.02)	0.0 (0.0)	0.03 (-0.01)	-2	-0.64	0	0.0	-2	-0.64	312	70.0	69.0	71.0	67.0
2022-05-06	1.27 (+0.06)	0.0 (0.0)	0.04 (0.0)	18	4.36	0	0.0	0	0.0	413	70.3	67.6	72.6	67.0
2022-04-29	1.21 (+0.12)	0.0 (0.0)	0.04 (0.0)	38	4.74	0	0.0	0	0.0	802	66.3	74.8	74.8	64.0
2022-04-22	1.09 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	-0.85	0	0.0	0	0.0	118	75.4	75.6	76.8	75.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-15	1.09 (-0.05)	0.0 (0.0)	0.04 (-0.1)	-26	-10.36	0	0.0	-34	-13.55	251	75.8	79.9	79.9	75.7
2022-04-08	1.14 (-0.18)	0.0 (0.0)	0.14 (-0.01)	-33	-25.19	0	0.0	-3	-2.29	131	79.4	81.0	81.9	78.8
2022-04-01	1.32 (+0.1)	0.0 (0.0)	0.15 (0.0)	62	22.79	0	0.0	1	0.37	272	81.9	80.1	82.0	79.5
2022-03-25	1.22 (+0.11)	0.0 (0.0)	0.15 (-0.19)	35	14.71	0	0.0	-61	-25.63	238	79.8	79.7	81.3	79.3
2022-03-18	1.11 (+0.05)	0.0 (0.0)	0.34 (-0.13)	26	8.2	0	0.0	-40	-12.62	317	79.2	79.6	80.0	76.1
2022-03-11	1.06 (+0.05)	0.0 (0.0)	0.47 (-0.11)	24	5.36	0	0.0	-37	-8.26	448	78.6	82.8	82.8	76.7
2022-03-04	1.01 (0.0)	0.0 (0.0)	0.58 (-0.24)	16	1.4	0	0.0	-78	-6.82	1143	82.8	80.7	85.6	75.8
2022-02-25	1.01 (-0.02)	0.0 (0.0)	0.82 (-0.21)	-6	-0.75	0	0.0	-63	-7.87	801	78.3	86.1	87.0	78.3
2022-02-18	1.03 (-0.04)	0.0 (0.0)	1.03 (+0.02)	-21	-7.47	0	0.0	3	1.07	281	86.5	89.0	89.0	85.4
2022-02-11	1.07 (+0.05)	0.0 (0.0)	1.01 (+0.11)	18	8.49	0	0.0	35	16.51	212	89.0	89.6	90.0	88.5
2022-01-26	1.02 (-0.01)	0.0 (0.0)	0.9 (-0.01)	-5	-5.32	0	0.0	-2	-2.13	94	89.0	90.7	90.7	88.8
2022-01-21	1.03 (+0.01)	0.0 (0.0)	0.91 (+0.23)	48	13.83	0	0.0	73	21.04	347	90.7	88.3	95.0	88.0
2022-01-14	1.02 (-0.17)	0.0 (0.0)	0.68 (-0.01)	-53	-9.23	0	0.0	-3	-0.52	574	88.1	91.2	91.4	87.0
2022-01-07	1.19 (-0.12)	0.0 (0.0)	0.69 (-0.04)	-38	-6.04	0	0.0	-11	-1.75	629	91.2	95.0	96.0	91.2
2021-12-30	1.31 (+0.08)	0.0 (0.0)	0.73 (+0.02)	23	10.75	0	0.0	5	2.34	214	93.9	93.9	94.2	92.5
2021-12-24	1.23 (+0.1)	0.0 (0.0)	0.71 (-0.15)	32	8.27	0	0.0	-50	-12.92	387	93.2	92.8	94.1	91.3
2021-12-17	1.13 (-0.19)	0.0 (0.0)	0.86 (-0.42)	-68	-8.01	0	0.0	-131	-15.43	849	92.1	95.4	95.4	91.3
2021-12-10	1.32 (-0.22)	0.0 (0.0)	1.28 (-1.88)	-71	-4.43	0	0.0	-607	-37.89	1602	94.6	98.8	98.9	93.5
2021-12-03	1.54 (+0.03)	0.0 (0.0)	3.16 (-0.29)	3	0.39	0	0.0	-93	-12.11	768	98.9	97.5	101.5	96.5
2021-11-26	1.51 (-0.39)	0.0 (0.0)	3.45 (-0.23)	-127	-14.63	0	0.0	-69	-7.95	868	98.1	101.0	101.0	97.3
2021-11-19	1.9 (+0.18)	0.0 (0.0)	3.68 (+0.03)	57	5.2	0	0.0	9	0.82	1096	100.0	99.5	102.5	99.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-12	1.72 (-0.15)	0.0 (0.0)	3.65 (+0.06)	-40	-1.88	0	0.0	21	0.99	2127	100.0	99.0	103.0	97.0
2021-11-05	1.87 (-0.35)	0.0 (0.0)	3.59 (-0.04)	-116	-9.17	0	0.0	-14	-1.11	1265	102.0	101.5	109.0	100.0
2021-10-29	2.22 (+0.23)	0.0 (0.0)	3.63 (-0.06)	74	11.18	0	0.0	-19	-2.87	662	100.0	101.0	102.0	98.0
2021-10-22	1.99 (+0.07)	0.0 (0.0)	3.69 (+0.23)	23	2.22	0	0.0	73	7.05	1036	101.0	97.2	101.0	96.8
2021-10-15	1.92 (+0.3)	0.0 (0.0)	3.46 (-0.11)	95	5.22	0	0.0	-36	-1.98	1819	97.2	97.0	98.9	93.6
2021-10-08	1.62 (+0.09)	0.0 (0.0)	3.57 (-0.44)	29	2.45	0	0.0	-138	-11.65	1185	99.8	105.5	107.0	98.0
2021-10-01	1.53 (+0.18)	0.0 (0.0)	4.01 (-0.19)	14	1.14	0	0.0	-62	-5.06	1225	104.5	108.0	109.5	102.5
2021-09-24	1.35 (-0.11)	0.0 (-0.24)	4.2 (+0.09)	-35	-7.8	-77	-17.15	31	6.9	449	107.5	103.5	109.0	103.0
2021-09-17	1.46 (-0.07)	0.24 (0.0)	4.11 (+0.24)	-24	-2.47	0	0.0	79	8.13	972	106.5	109.5	112.0	103.0
2021-09-10	1.53 (+0.07)	0.24 (-0.37)	3.87 (-0.19)	20	1.16	-120	-6.98	-70	-4.07	1719	111.0	118.5	120.0	103.5
2021-09-03	1.46 (+0.11)	0.61 (0.0)	4.06 (+0.74)	36	1.64	0	0.0	241	10.96	2199	118.5	115.0	124.0	114.5
2021-08-27	1.35 (-0.1)	0.61 (0.0)	3.32 (+0.78)	-30	-1.03	0	0.0	257	8.81	2917	113.0	106.0	118.0	106.0
2021-08-20	1.45 (+0.34)	0.61 (-0.52)	2.54 (-0.63)	106	2.15	-167	-3.39	-210	-4.26	4928	104.5	114.0	114.0	100.0
2021-08-13	1.11 (-0.4)	1.13 (0.0)	3.17 (+0.31)	-125	-3.35	0	0.0	101	2.71	3732	114.0	128.0	129.5	113.0
2021-08-06	1.51 (-0.59)	1.13 (-0.24)	2.86 (+1.42)	-193	-3.59	-77	-1.43	460	8.56	5374	128.0	128.5	133.5	124.0
2021-07-30	2.1 (-1.23)	1.37 (-0.37)	1.44 (+0.68)	-413	-2.48	-120	-0.72	218	1.31	16628	131.5	144.5	160.5	126.5
2021-07-23	3.33 (+0.47)	1.74 (+0.27)	0.76 (-0.61)	165	0.92	88	0.49	-195	-1.09	17966	140.5	121.0	146.5	121.0
2021-07-16	2.86 (-0.12)	1.47 (0.0)	1.37 (-0.13)	-32	-0.66	0	0.0	-41	-0.85	4823	121.0	122.0	127.5	119.0
2021-07-09	2.98 (+0.65)	1.47 (0.0)	1.5 (+0.24)	168	3.23	0	0.0	76	1.46	5195	119.5	119.0	127.0	117.0
2021-07-02	2.33 (-1.19)	1.47 (+0.23)	1.26 (+0.14)	-418	-15.35	0	0.0	46	1.69	2723	116.5	122.0	123.0	113.5
2021-06-25	3.52 (+0.6)	1.24 (0.0)	1.12 (+0.44)	182	4.79	0	0.0	142	3.74	3800	120.0	111.5	124.0	109.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-18	2.92 (+0.11)	1.24 (0.0)	0.68 (+0.02)	-100	-3.76	0	0.0	6	0.23	2663	113.5	115.5	118.5	111.0
2021-06-11	2.81 (-1.06)	1.24 (+0.21)	0.66 (0.0)	-187	-9.12	70	3.41	0	0.0	2050	118.0	123.0	123.0	115.5
2021-06-04	3.87 (+0.91)	1.03 (+0.16)	0.66 (0.0)	288	9.41	50	1.63	-1	-0.03	3059	121.5	116.0	123.5	113.0
2021-05-28	2.96 (+1.32)	0.87 (-0.04)	0.66 (-0.07)	460	19.41	0	0.0	-11	-0.46	2370	113.5	104.0	115.5	100.0
2021-05-21	1.64 (-0.11)	0.91 (0.0)	0.73 (-0.02)	48	1.57	0	0.0	-5	-0.16	3054	103.5	94.5	108.0	94.3
2021-05-14	1.75 (+0.18)	0.91 (0.0)	0.75 (+0.28)	159	3.1	0	0.0	86	1.68	5124	104.0	119.0	119.5	94.8
2021-05-07	1.57 (-0.9)	0.91 (0.0)	0.47 (+0.46)	-273	-5.09	0	0.0	140	2.61	5363	118.5	124.5	125.0	108.5
2021-04-29	2.47 (+1.59)	0.91 (0.0)	0.01 (0.0)	512	11.04	0	0.0	0	0.0	4639	128.0	120.0	128.5	116.0
2021-04-23	0.88 (+0.58)	0.91 (+0.01)	0.01 (-0.37)	7	0.15	0	0.0	-115	-2.46	4680	118.5	126.0	131.5	115.0
2021-04-16	0.3 (+0.11)	0.9 (+0.03)	0.38 (-0.02)	-9	-0.3	0	0.0	-12	-0.39	3042	125.0	129.0	130.0	121.0
2021-04-09	0.19 (-1.41)	0.87 (-0.28)	0.4 (+0.16)	-401	-3.1	-74	-0.57	57	0.44	12938	126.0	134.5	142.5	126.0
2021-04-01	1.6 (+1.18)	1.15 (-0.22)	0.24 (+0.22)	395	6.89	0	0.0	68	1.19	5734	132.0	126.0	132.0	125.0
2021-03-26	0.42 (+0.22)	1.37 (-1.42)	0.02 (-0.6)	81	0.76	-439	-4.15	-186	-1.76	10589	126.0	132.0	135.5	121.0
2021-03-19	0.2 (-0.12)	2.79 (-0.04)	0.62 (+0.61)	0	0.0	0	0.0	188	1.42	13241	132.0	124.0	134.0	123.5
2021-03-12	0.32 (-0.23)	2.83 (+0.25)	0.01 (-0.59)	-188	-0.41	74	0.16	-180	-0.39	45915	123.0	126.0	139.5	119.5
2021-03-05	0.55 (-0.4)	2.58 (+1.43)	0.6 (-0.06)	-125	-2.32	439	8.16	-21	-0.39	5379	119.5	119.5	122.5	108.0
2021-02-26	0.95 (-1.17)	1.15 (0.0)	0.66 (+0.14)	-479	-5.43	0	0.0	45	0.51	8826	116.5	125.5	132.0	113.5
2021-02-19	2.12 (-1.3)	1.15 (+0.37)	0.52 (+0.21)	-365	-6.96	113	2.15	65	1.24	5244	120.5	113.5	126.0	110.5
2021-02-05	3.42 (-1.57)	0.78 (0.0)	0.31 (-0.13)	-619	-6.58	0	0.0	-40	-0.42	9413	108.0	118.5	119.0	105.0
2021-01-29	4.99 (-1.49)	0.78 (0.0)	0.44 (-0.13)	-439	-8.83	0	0.0	-40	-0.8	4974	117.0	126.5	129.0	117.0
2021-01-22	6.48 (+1.97)	0.78 (0.0)	0.57 (-0.26)	624	9.48	0	0.0	-81	-1.23	6580	127.0	131.5	133.0	114.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-15	4.51 (+2.11)	0.78 (+0.11)	0.83 (+0.53)	659	1.67	34	0.09	162	0.41	39419	129.5	109.0	139.0	107.0
2021-01-08	2.4 (+0.26)	0.67 (+0.52)	0.3 (+0.25)	80	0.57	161	1.14	77	0.55	14120	105.5	93.5	105.5	91.9
2020-12-31	2.14 (-0.43)	0.15 (+0.15)	0.05 (+0.05)	-105	-1.86	45	0.8	15	0.27	5648	92.7	89.9	97.6	89.3
2020-12-25	2.57 (-0.17)	0.0 (0.0)	0.0 (0.0)	83	1.32	0	0.0	1	0.02	6289	89.3	89.8	92.9	83.0
2020-12-18	2.74 (+1.24)	0.0 (0.0)	0.0 (0.0)	370	6.45	0	0.0	0	0.0	5736	91.0	95.9	98.8	89.5
2020-12-11	1.5 (+0.27)	0.0 (0.0)	0.0 (-0.83)	80	0.38	0	0.0	-255	-1.21	21037	94.4	93.0	107.0	90.3
2020-12-04	1.23 (+0.7)	0.0 (0.0)	0.83 (+0.3)	209	1.2	0	0.0	94	0.54	17416	90.8	80.1	97.9	79.7
2020-11-27	0.53 (-0.11)	0.0 (0.0)	0.53 (+0.12)	-110	-1.75	0	0.0	36	0.57	6291	79.8	81.1	84.9	78.0
2020-11-20	0.64 (+0.05)	0.0 (0.0)	0.41 (+0.33)	22	0.4	0	0.0	100	1.81	5529	79.5	75.7	83.0	73.6
2020-11-13	0.59 (+0.21)	0.0 (0.0)	0.08 (0.0)	66	2.28	0	0.0	0	0.0	2891	75.2	76.4	78.9	75.2
2020-11-06	0.38 (-0.3)	0.0 (0.0)	0.08 (0.0)	-126	-3.24	0	0.0	0	0.0	3892	75.5	73.9	78.4	71.6
2020-10-30	0.68 (-0.07)	0.0 (0.0)	0.08 (-0.01)	-35	-1.45	0	0.0	-2	-0.08	2406	73.0	77.2	77.5	71.2
2020-10-23	0.75 (-2.82)	0.0 (0.0)	0.09 (-0.06)	-935	-12.2	0	0.0	-18	-0.23	7667	77.1	80.6	85.8	76.4
2020-10-16	3.57 (-10.27)	0.0 (0.0)	0.15 (+0.13)	-3167	-21.24	0	0.0	40	0.27	14912	79.0	74.2	83.0	71.0
2020-10-08	13.84 (+0.29)	0.0 (0.0)	0.02 (0.0)	88	5.53	0	0.0	0	0.0	1591	73.9	71.5	75.7	71.0
2020-09-30	13.55 (+0.02)	0.0 (0.0)	0.02 (+0.02)	7	1.93	0	0.0	5	1.38	362	70.8	71.2	72.2	68.9
2020-09-25	13.53 (-0.07)	0.0 (0.0)	0.0 (0.0)	-32	-3.2	0	0.0	0	0.0	999	69.6	74.8	76.6	68.9
2020-09-18	13.6 (+0.11)	0.0 (0.0)	0.0 (0.0)	31	1.65	0	0.0	0	0.0	1877	74.8	70.7	76.2	70.7
2020-09-11	13.49 (-0.05)	0.0 (0.0)	0.0 (-0.01)	-25	-2.86	0	0.0	-2	-0.23	874	70.7	71.0	74.5	70.0
2020-09-04	13.54 (+0.09)	0.0 (0.0)	0.01 (0.0)	17	2.73	0	0.0	0	0.0	622	72.0	73.4	73.8	69.6
2020-08-28	13.45 (-0.09)	0.0 (0.0)	0.01 (0.0)	-51	-5.18	0	0.0	0	0.0	984	73.4	74.9	75.1	72.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-21	13.54 (+0.08)	0.0 (0.0)	0.01 (0.0)	-22	-0.44	0	0.0	0	0.0	4963	73.5	73.7	82.3	70.8
2020-08-14	13.46 (+0.02)	0.0 (0.0)	0.01 (0.0)	5	0.43	0	0.0	0	0.0	1158	73.7	75.0	77.0	72.7
2020-08-07	13.44 (-2.0)	0.0 (0.0)	0.01 (0.0)	-45	-3.66	0	0.0	0	0.0	1231	73.4	73.8	77.5	73.0
2020-07-31	15.44 (+0.11)	0.0 (0.0)	0.01 (0.0)	35	3.57	0	0.0	0	0.0	981	74.8	70.6	74.8	66.0
2020-07-24	15.33 (+0.05)	0.0 (0.0)	0.01 (+0.01)	15	1.36	0	0.0	1	0.09	1103	70.0	72.0	75.3	69.6
2020-07-17	15.28 (+0.02)	0.0 (0.0)	0.0 (-0.01)	3	0.29	0	0.0	-1	-0.1	1044	73.4	75.9	76.3	73.2
2020-07-10	15.26 (-0.18)	0.0 (0.0)	0.01 (0.0)	-52	-1.69	0	0.0	-1	-0.03	3075	75.8	82.6	85.8	75.6
2020-07-03	15.44 (+0.18)	0.0 (0.0)	0.01 (-0.02)	52	2.96	0	0.0	-7	-0.4	1754	82.5	78.2	83.1	76.6
2020-06-24	15.26 (-0.05)	0.0 (0.0)	0.03 (0.0)	-12	-0.62	0	0.0	1	0.05	1921	80.6	78.7	84.6	76.6
2020-06-19	15.31 (-0.25)	0.0 (0.0)	0.03 (+0.02)	-74	-4.12	0	0.0	5	0.28	1796	78.5	78.8	80.5	76.3
2020-06-12	15.56 (+0.15)	0.0 (-0.17)	0.01 (0.0)	42	0.96	-50	-1.15	0	0.0	4365	78.7	92.5	92.5	75.1
2020-06-05	15.41 (+0.09)	0.17 (+0.17)	0.01 (-0.02)	29	0.51	50	0.88	-4	-0.07	5712	89.9	75.5	91.8	74.7
2020-05-29	15.32 (+0.05)	0.0 (-0.54)	0.03 (+0.02)	14	0.92	-160	-10.55	4	0.26	1516	74.7	76.0	78.8	73.0
2020-05-22	15.27 (-0.11)	0.54 (0.0)	0.01 (-0.02)	-34	-1.59	0	0.0	-6	-0.28	2141	76.1	78.0	81.8	74.2
2020-05-15	15.38 (+0.02)	0.54 (+0.1)	0.03 (-0.01)	6	0.21	30	1.05	-1	-0.03	2859	78.0	79.4	84.3	74.2
2020-05-08	15.36 (0.0)	0.44 (0.0)	0.04 (+0.04)	1	0.02	0	0.0	11	0.2	5551	79.4	87.0	92.4	77.9
2020-04-30	15.36 (-0.28)	0.44 (0.0)	0.0 (-0.02)	-84	-1.87	0	0.0	-5	-0.11	4498	91.0	84.0	96.1	82.5
2020-04-24	15.64 (+0.01)	0.44 (0.0)	0.02 (0.0)	4	0.11	0	0.0	-1	-0.03	3772	82.0	73.2	84.5	65.2
2020-04-17	15.63 (-13.28)	0.44 (+0.44)	0.02 (+0.02)	-23	-0.42	130	2.39	6	0.11	5435	73.6	75.0	81.3	70.3
2020-04-10	28.91 (-0.18)	0.0 (0.0)	0.0 (0.0)	-51	-1.74	0	0.0	0	0.0	2930	68.5	48.1	68.5	47.1
2020-04-01	29.09 (-0.13)	0.0 (0.0)	0.0 (0.0)	-40	-3.85	0	0.0	0	0.0	1039	47.7	45.05	49.5	44.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-03-27	29.22 (+0.08)	0.0 (0.0)	0.0 (-0.03)	24	0.65	0	0.0	-8	-0.22	3701	49.8	34.25	52.1	34.25
2020-03-20	29.14 (+0.55)	0.0 (0.0)	0.03 (+0.03)	163	10.8	0	0.0	8	0.53	1509	38.05	47.9	49.25	34.6
2020-03-13	28.59 (+0.02)	0.0 (-0.2)	0.0 (0.0)	4	0.25	-58	-3.56	-1	-0.06	1629	47.9	63.4	63.6	47.9
2020-03-06	28.57 (-0.3)	0.2 (0.0)	0.0 (-0.01)	-88	-4.51	0	0.0	-2	-0.1	1952	64.6	61.6	67.5	61.6
2020-02-27	28.87 (-1.03)	0.2 (+0.2)	0.01 (+0.01)	-302	-7.99	58	1.53	3	0.08	3779	64.6	62.4	75.9	61.2
2020-02-21	29.9 (+0.36)	0.0 (0.0)	0.0 (-0.2)	105	3.27	0	0.0	-60	-1.87	3214	66.3	75.1	75.5	64.2
2020-02-14	29.54 (-0.04)	0.0 (-0.07)	0.2 (0.0)	-11	-0.35	-20	-0.63	2	0.06	3185	76.6	83.2	86.5	73.8
2020-02-07	29.58 (-0.42)	0.07 (0.0)	0.2 (+0.19)	-122	-3.0	0	0.0	56	1.38	4070	81.7	58.7	88.2	58.2
2020-01-31	30.0 (+0.04)	0.07 (0.0)	0.01 (+0.01)	10	0.9	0	0.0	2	0.18	1106	60.8	63.6	63.6	57.8
2020-01-20	29.96 (0.0)	0.07 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	799	66.9	68.0	68.9	65.1
2020-01-17	29.96 (+0.23)	0.07 (0.0)	0.0 (0.0)	68	1.07	0	0.0	0	0.0	6350	69.7	53.6	70.0	47.9
2020-01-10	29.73 (-0.1)	0.07 (0.0)	0.0 (0.0)	-29	-0.63	0	0.0	0	0.0	4595	49.0	38.8	49.0	37.65
2020-01-03	29.83 (+0.12)	0.07 (0.0)	0.0 (0.0)	36	2.48	0	0.0	0	0.0	1452	38.7	34.85	38.95	34.3
2019-12-31	29.71 (-0.13)	0.07 (0.0)	0.0 (0.0)	-38	-10.8	0	0.0	0	0.0	352	34.2	34.6	34.95	33.6
2019-12-27	29.84 (+0.09)	0.07 (0.0)	0.0 (0.0)	25	1.54	0	0.0	-1	-0.06	1619	33.6	32.1	33.6	30.3
2019-12-20	29.75 (+0.12)	0.07 (+0.07)	0.0 (-0.01)	36	2.54	20	1.41	-1	-0.07	1416	31.95	30.95	32.5	30.25
2019-12-13	29.63 (-0.11)	0.0 (0.0)	0.01 (+0.01)	-33	-1.43	0	0.0	2	0.09	2306	30.6	30.0	36.0	29.85
2019-12-06	29.74 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1287	29.75	28.7	30.15	27.4
2019-11-29	29.74 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1094	28.75	28.85	29.25	28.4
2019-11-22	29.74 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2490	28.85	26.85	29.0	26.55
2019-11-15	29.74 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	915	27.2	26.1	27.4	26.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-08	29.74 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2802	25.6	25.45	26.0	25.15
2019-11-01	29.74 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2305	25.7	25.15	25.7	24.8
2019-10-25	29.74 (+0.08)	0.0 (0.0)	0.0 (0.0)	25	1.68	0	0.0	0	0.0	1492	25.1	25.15	25.3	24.8
2019-10-18	29.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1730	25.1	25.55	25.65	24.9
2019-10-09	29.66 (+0.15)	0.0 (0.0)	0.0 (0.0)	42	4.47	0	0.0	0	0.0	939	25.55	25.15	26.25	25.0
2019-10-04	29.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1704	25.3	25.4	25.45	25.05
2019-09-27	29.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	820	25.3	25.5	25.9	25.2
2019-09-20	29.51 (0.0)	0.0 (0.0)	0.0 (-0.01)	0	0.0	0	0.0	-4	-0.29	1402	25.8	26.1	26.5	25.25
2019-09-12	29.51 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	1	0.12	801	26.4	25.7	26.4	25.15
2019-09-06	29.51 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	-1	-0.15	685	25.9	25.15	26.15	25.15
2019-08-30	29.51 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	728	25.65	25.05	25.7	25.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	1.56 (+0.27)	0.0 (0.0)	0.01 (0.0)	68	0.8	0	0.0	0	0.0	8505	87.5	70.3	95.0	70.3
2024-03-29	1.29 (-0.21)	0.0 (0.0)	0.01 (-0.01)	-60	-5.12	0	0.0	-5	-0.43	1172	70.1	73.5	74.2	68.2
2024-02-29	1.5 (-0.08)	0.0 (0.0)	0.02 (0.0)	-24	-3.26	0	0.0	2	0.27	737	72.8	68.0	73.3	67.7
2024-01-31	1.58 (-0.16)	0.0 (0.0)	0.02 (+0.01)	-53	-7.7	0	0.0	2	0.29	688	68.0	67.8	69.6	66.5
2023-12-29	1.74 (-0.05)	0.0 (0.0)	0.01 (0.0)	-16	-3.0	0	0.0	0	0.0	533	68.4	70.0	70.0	66.7
2023-11-30	1.79 (-0.04)	0.0 (0.0)	0.01 (0.0)	1	0.09	0	0.0	1	0.09	1171	70.4	66.5	70.6	66.1
2023-10-31	1.83 (-0.15)	0.0 (0.0)	0.01 (-0.12)	-29	-2.35	0	0.0	-40	-3.24	1236	67.4	77.0	77.5	66.6
2023-09-28	1.98 (+0.14)	0.0 (0.0)	0.13 (+0.13)	48	0.99	0	0.0	41	0.84	4872	77.2	69.0	83.7	69.0
2023-08-31	1.84 (+0.13)	0.0 (0.0)	0.0 (-0.04)	42	4.36	0	0.0	-13	-1.35	963	69.0	70.7	74.5	66.1
2023-07-31	1.71 (+0.11)	0.0 (0.0)	0.04 (-0.08)	21	2.31	0	0.0	-24	-2.64	908	70.7	73.7	76.8	69.7
2023-06-30	1.6 (+0.45)	0.0 (0.0)	0.12 (0.0)	202	12.36	0	0.0	1	0.06	1634	73.5	76.0	82.9	72.9
2023-05-31	1.15 (+0.22)	0.0 (0.0)	0.12 (+0.09)	108	3.3	0	0.0	26	0.79	3274	76.7	74.2	84.9	74.2
2023-04-28	0.93 (+0.08)	0.0 (0.0)	0.03 (+0.03)	33	1.01	0	0.0	10	0.31	3275	74.2	60.8	76.3	60.7
2023-03-31	0.85 (+0.04)	0.0 (0.0)	0.0 (0.0)	22	0.68	0	0.0	0	0.0	3232	60.8	52.0	65.1	51.5
2023-02-24	0.81 (-0.05)	0.0 (0.0)	0.0 (0.0)	14	1.34	0	0.0	0	0.0	1045	52.7	51.7	55.9	51.2
2023-01-31	0.86 (+0.09)	0.0 (0.0)	0.0 (0.0)	36	8.41	0	0.0	0	0.0	428	51.0	46.65	51.2	46.6
2022-12-30	0.77 (-0.04)	0.0 (0.0)	0.0 (-0.08)	27	4.05	0	0.0	-24	-3.6	666	46.9	48.25	51.0	46.5
2022-11-30	0.81 (+0.17)	0.0 (0.0)	0.08 (-0.02)	49	6.82	0	0.0	-5	-0.7	719	47.95	46.1	48.3	44.15
2022-10-31	0.64 (+0.1)	0.0 (0.0)	0.1 (0.0)	30	5.73	0	0.0	0	0.0	524	44.45	44.4	49.0	43.5
2022-09-30	0.54 (-0.2)	0.0 (0.0)	0.1 (-0.15)	-64	-7.87	0	0.0	-48	-5.9	813	46.0	57.0	58.0	44.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	0.74 (+0.13)	0.0 (0.0)	0.25 (-0.07)	45	4.95	0	0.0	-21	-2.31	909	57.0	54.1	57.3	52.0
2022-07-29	0.61 (-0.43)	0.0 (0.0)	0.32 (+0.32)	-56	-3.6	0	0.0	104	6.68	1556	54.1	62.1	62.1	50.0
2022-06-30	1.04 (-0.16)	0.0 (0.0)	0.0 (0.0)	-78	-5.25	0	0.0	0	0.0	1487	62.8	72.5	73.2	62.1
2022-05-31	1.2 (-0.01)	0.0 (0.0)	0.0 (-0.04)	19	1.55	0	0.0	-12	-0.98	1228	72.4	67.6	73.7	67.0
2022-04-29	1.21 (-0.07)	0.0 (0.0)	0.04 (-0.11)	-12	-0.88	0	0.0	-36	-2.63	1370	66.3	80.2	82.0	64.0
2022-03-31	1.28 (+0.27)	0.0 (0.0)	0.15 (-0.67)	153	6.5	0	0.0	-216	-9.18	2354	80.7	80.7	85.6	75.8
2022-02-25	1.01 (-0.01)	0.0 (0.0)	0.82 (-0.08)	-9	-0.69	0	0.0	-25	-1.93	1296	78.3	89.6	90.0	78.3
2022-01-26	1.02 (-0.29)	0.0 (0.0)	0.9 (+0.17)	-48	-2.92	0	0.0	57	3.46	1646	89.0	95.0	96.0	87.0
2021-12-30	1.31 (-0.28)	0.0 (0.0)	0.73 (-2.66)	-107	-3.01	0	0.0	-856	-24.12	3549	93.9	99.8	101.5	91.3
2021-11-30	1.59 (-0.63)	0.0 (0.0)	3.39 (-0.24)	-200	-3.55	0	0.0	-73	-1.3	5630	99.4	101.5	109.0	96.5
2021-10-29	2.22 (+0.86)	0.0 (0.0)	3.63 (-0.47)	232	4.37	0	0.0	-148	-2.79	5307	100.0	104.0	109.5	93.6
2021-09-30	1.36 (-0.21)	0.0 (-0.61)	4.1 (+0.69)	-69	-1.4	-197	-3.99	224	4.54	4933	104.0	117.0	124.0	102.5
2021-08-31	1.57 (-0.53)	0.61 (-0.76)	3.41 (+1.97)	-173	-0.96	-244	-1.36	631	3.51	17982	118.0	128.5	133.5	100.0
2021-07-30	2.1 (-0.6)	1.37 (-0.1)	1.44 (+0.33)	-239	-0.52	-32	-0.07	108	0.24	45534	131.5	121.0	160.5	113.5
2021-06-30	2.7 (-0.25)	1.47 (+0.6)	1.11 (+0.26)	-101	-0.79	120	0.94	84	0.66	12720	120.0	119.5	124.0	109.5
2021-05-31	2.95 (+0.48)	0.87 (-0.04)	0.85 (+0.84)	387	2.34	0	0.0	269	1.62	16571	118.5	124.5	125.0	94.3
2021-04-29	2.47 (+2.25)	0.91 (-0.22)	0.01 (-0.05)	532	1.96	-74	-0.27	-15	-0.06	27077	128.0	127.5	142.5	115.0
2021-03-31	0.22 (-0.73)	1.13 (-0.02)	0.06 (-0.6)	-260	-0.33	74	0.09	-186	-0.24	79082	126.0	119.5	139.5	108.0
2021-02-26	0.95 (-4.04)	1.15 (+0.37)	0.66 (+0.22)	-1463	-6.23	113	0.48	70	0.3	23484	116.5	118.5	132.0	105.0
2021-01-29	4.99 (+2.85)	0.78 (+0.63)	0.44 (+0.39)	924	1.42	195	0.3	118	0.18	65095	117.0	93.5	139.0	91.9
2020-12-31	2.14 (+1.16)	0.15 (+0.15)	0.05 (-0.83)	498	0.9	45	0.08	-255	-0.46	55182	92.7	80.5	107.0	80.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	0.98 (+0.3)	0.0 (0.0)	0.88 (+0.8)	-9	-0.05	0	0.0	246	1.26	19549	80.0	73.9	84.9	71.6
2020-10-30	0.68 (-12.87)	0.0 (0.0)	0.08 (+0.06)	-4049	-15.23	0	0.0	20	0.08	26578	73.0	71.5	85.8	71.0
2020-09-30	13.55 (+0.1)	0.0 (0.0)	0.02 (+0.01)	9	0.2	0	0.0	3	0.07	4590	70.8	73.7	76.6	68.9
2020-08-31	13.45 (-1.99)	0.0 (0.0)	0.01 (0.0)	-124	-1.46	0	0.0	0	0.0	8485	72.4	73.8	82.3	70.8
2020-07-31	15.44 (+0.17)	0.0 (0.0)	0.01 (-0.02)	51	0.69	0	0.0	-8	-0.11	7370	74.8	77.8	85.8	66.0
2020-06-30	15.27 (-0.05)	0.0 (0.0)	0.03 (0.0)	-13	-0.09	0	0.0	2	0.01	14386	77.8	75.5	92.5	74.7
2020-05-29	15.32 (-0.04)	0.0 (-0.44)	0.03 (+0.03)	-13	-0.11	-130	-1.08	8	0.07	12069	74.7	87.0	92.4	73.0
2020-04-30	15.36 (-13.72)	0.44 (+0.44)	0.0 (0.0)	-151	-0.89	130	0.77	0	0.0	16956	91.0	45.1	96.1	45.1
2020-03-31	29.08 (+0.21)	0.0 (-0.2)	0.0 (-0.01)	60	0.63	-58	-0.61	-3	-0.03	9513	46.5	61.6	67.5	34.25
2020-02-27	28.87 (-1.13)	0.2 (+0.13)	0.01 (0.0)	-330	-2.32	38	0.27	1	0.01	14250	64.6	58.7	88.2	58.2
2020-01-31	30.0 (+0.29)	0.07 (0.0)	0.01 (+0.01)	85	0.59	0	0.0	2	0.01	14305	60.8	34.85	70.0	34.3
2019-12-31	29.71 (-0.03)	0.07 (+0.07)	0.0 (0.0)	-10	-0.14	20	0.29	0	0.0	6981	34.2	28.7	36.0	27.4
2019-11-29	29.74 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8005	28.75	25.3	29.25	25.05
2019-10-31	29.74 (+0.23)	0.0 (0.0)	0.0 (0.0)	67	0.9	0	0.0	0	0.0	7467	25.6	25.4	26.25	24.8
2019-09-27	29.51 (0.0)	0.0 (0.0)	0.0 (-0.01)	0	0.0	0	0.0	-4	-0.11	3708	25.3	25.15	26.5	25.15
2019-08-30	29.51 (+0.1)	0.0 (0.0)	0.01 (0.0)	32	1.6	0	0.0	0	0.0	1995	25.65	25.25	26.25	25.0
2019-07-31	29.41 (+0.94)	0.0 (0.0)	0.01 (+0.01)	127	6.72	0	0.0	4	0.21	1891	25.25	28.0	28.55	25.0
2019-06-28	28.47 (+0.4)	0.0 (0.0)	0.0 (0.0)	117	14.96	0	0.0	-2	-0.26	782	27.35	25.65	28.3	25.0
2019-05-31	28.07 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	0	0.0	378	25.7	28.15	28.65	25.5