- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 39.5 (-2.23%) | 48162 | -98 | 196 | 161 | 0 | 0.41% | 22.35 (-0.05) | 12499 (-26.05%) | 1.45% | 6.68% | 17.02% |
| 2024-04-18 | 40.4 (-0.86%) | 48260 | 21 | 35 | 35 | 0 | 0.07% | 22.4 (0.02) | 16902 (12.49%) | 1.96% | 6.43% | 16.15% |
| 2024-04-17 | 40.75 (6.4%) | 48239 | -242 | 0 | 0 | 0 | 0.0% | 22.38 (-0.11) | 15025 (93.95%) | 1.74% | 6.22% | 14.97% |
| 2024-04-16 | 38.3 (-4.01%) | 48481 | -357 | 0 | 0 | 0 | 0.0% | 22.49 (-0.17) | 7746 (43.42%) | 0.9% | 4.94% | 13.68% |
| 2024-04-15 | 39.9 (-1.36%) | 48838 | -85 | 0 | 0 | 0 | 0.0% | 22.66 (-0.04) | 5401 (-47.65%) | 0.63% | 4.45% | 13.38% |
| 2024-04-12 | 40.45 (0.5%) | 48923 | -51 | 0 | -50 | 1 | 0.0% | 22.7 (-0.02) | 10317 (-31.83%) | 1.2% | 4.36% | 13.26% |
| 2024-04-11 | 40.25 (2.68%) | 48974 | 486 | 50 | -553 | 568 | 0.1% | 22.72 (0.22) | 15134 (282.6%) | 1.76% | 3.5% | 13.39% |
| 2024-04-10 | 39.2 (0.51%) | 48488 | 248 | 603 | -55 | 0 | 1.24% | 22.5 (0.12) | 3955 (10.03%) | 0.46% | 2.21% | 12.08% |
| 2024-04-09 | 39.0 (1.3%) | 48240 | -50 | 658 | -22 | 0 | 1.36% | 22.38 (-0.02) | 3595 (-21.63%) | 0.42% | 2.25% | 12.05% |
| 2024-04-08 | 38.5 (-0.9%) | 48290 | 200 | 680 | -93 | 0 | 1.41% | 22.4 (0.09) | 4587 (56.53%) | 0.53% | 2.41% | 12.61% |
| 2024-04-03 | 38.85 (-0.64%) | 48090 | -144 | 773 | -17 | 0 | 1.61% | 22.31 (-0.07) | 2930 (-25.9%) | 0.34% | 2.49% | 13.39% |
| 2024-04-02 | 39.1 (-0.76%) | 48234 | 217 | 790 | -44 | 23 | 1.64% | 22.38 (0.1) | 3955 (-9.37%) | 0.46% | 2.83% | 13.85% |
| 2024-04-01 | 39.4 (1.68%) | 48017 | -149 | 834 | -13 | 0 | 1.74% | 22.28 (-0.07) | 4363 (-11.49%) | 0.51% | 3.1% | 14.22% |
| 2024-03-29 | 38.75 (-0.39%) | 48166 | -363 | 847 | 31 | 1 | 1.76% | 22.35 (-0.17) | 4930 (-6.56%) | 0.57% | 3.18% | 14.87% |
| 2024-03-28 | 38.9 (-0.26%) | 48529 | -90 | 816 | 8 | 0 | 1.68% | 22.52 (-0.04) | 5276 (-9.8%) | 0.61% | 3.4% | 16.31% |
| 2024-03-27 | 39.0 (-0.38%) | 48619 | 48 | 808 | -16 | 0 | 1.66% | 22.56 (0.03) | 5849 (-7.02%) | 0.68% | 3.5% | 19.65% |
| 2024-03-26 | 39.15 (-1.88%) | 48571 | -292 | 824 | -22 | 0 | 1.7% | 22.53 (-0.14) | 6291 (25.0%) | 0.73% | 3.39% | 20.48% |
| 2024-03-25 | 39.9 (-0.75%) | 48863 | -468 | 846 | 15 | 0 | 1.73% | 22.67 (-0.22) | 5033 (-26.35%) | 0.58% | 3.44% | 20.6% |
| 2024-03-22 | 40.2 (-0.25%) | 49331 | -125 | 831 | -6 | 0 | 1.68% | 22.89 (-0.06) | 6833 (11.57%) | 0.79% | 3.31% | 21.91% |
| 2024-03-21 | 40.3 (1.64%) | 49456 | -360 | 837 | -3 | 0 | 1.69% | 22.95 (-0.16) | 6125 (22.98%) | 0.71% | 3.12% | 22.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 39.65 (-0.38%) | 49816 | 670 | 840 | 10 | 0 | 1.69% | 23.11 (0.31) | 4980 (-25.67%) | 0.58% | 2.92% | 26.51% |
| 2024-03-19 | 39.8 (0.38%) | 49146 | -23 | 830 | -9 | 0 | 1.69% | 22.8 (-0.01) | 6701 (72.01%) | 0.78% | 3.66% | 31.52% |
| 2024-03-18 | 39.65 (-0.38%) | 49169 | 86 | 839 | -5 | 0 | 1.71% | 22.81 (0.04) | 3895 (-25.42%) | 0.45% | 3.34% | 34.25% |
| 2024-03-15 | 39.8 (1.53%) | 49083 | -217 | 844 | 3 | 2 | 1.72% | 22.77 (-0.1) | 5223 (19.55%) | 0.61% | 3.31% | 37.77% |
| 2024-03-14 | 39.2 (0.38%) | 49300 | -209 | 841 | 2 | 2 | 1.71% | 22.87 (-0.1) | 4369 (-61.58%) | 0.51% | 3.68% | 39.55% |
| 2024-03-13 | 39.05 (-3.1%) | 49509 | 50 | 839 | -109 | 0 | 1.69% | 22.97 (0.02) | 11372 (191.71%) | 1.32% | 4.49% | 40.4% |
| 2024-03-12 | 40.3 (0.75%) | 49459 | 129 | 948 | 107 | 0 | 1.92% | 22.95 (0.06) | 3898 (5.47%) | 0.45% | 3.97% | 40.75% |
| 2024-03-11 | 40.0 (0.38%) | 49330 | -28 | 841 | -10 | 0 | 1.7% | 22.89 (-0.01) | 3696 (-56.08%) | 0.43% | 4.34% | 44.28% |
| 2024-03-08 | 39.85 (-0.37%) | 49358 | -167 | 851 | 1 | 0 | 1.72% | 22.9 (-0.08) | 8415 (-25.57%) | 0.98% | 5.07% | 45.13% |
| 2024-03-07 | 40.0 (-2.68%) | 49525 | -614 | 850 | -43 | 0 | 1.72% | 22.98 (-0.28) | 11306 (63.51%) | 1.31% | 6.11% | 46.33% |
| 2024-03-06 | 41.1 (-1.2%) | 50139 | -254 | 893 | -23 | 0 | 1.78% | 23.26 (-0.12) | 6914 (-2.28%) | 0.8% | 8.59% | 46.61% |
| 2024-03-05 | 41.6 (-0.48%) | 50393 | 347 | 916 | -3 | 0 | 1.82% | 23.38 (0.16) | 7076 (-29.09%) | 0.82% | 9.3% | 46.15% |
| 2024-03-04 | 41.8 (-1.07%) | 50046 | 2 | 919 | -106 | 0 | 1.84% | 23.22 (0.0) | 9978 (-42.61%) | 1.16% | 9.33% | 45.73% |
| 2024-03-01 | 42.25 (-0.82%) | 50044 | -469 | 1025 | -64 | 0 | 2.05% | 23.22 (-0.22) | 17388 (-45.11%) | 2.02% | 10.05% | 45.12% |
| 2024-02-29 | 42.6 (7.85%) | 50513 | -1684 | 1089 | 141 | 0 | 2.16% | 23.44 (-0.78) | 31680 (145.04%) | 3.73% | 9.48% | 43.67% |
| 2024-02-27 | 39.5 (-2.71%) | 52197 | -1289 | 948 | -30 | 0 | 1.82% | 24.22 (-0.6) | 12928 (77.03%) | 1.52% | 10.41% | 40.41% |
| 2024-02-26 | 40.6 (0.12%) | 53486 | -304 | 978 | -1 | 0 | 1.83% | 24.82 (-0.14) | 7303 (-54.74%) | 0.86% | 14.48% | 39.36% |
| 2024-02-23 | 40.55 (-2.29%) | 53790 | -2438 | 979 | -16 | 0 | 1.82% | 24.96 (-1.13) | 16137 (28.64%) | 1.9% | 17.14% | 38.89% |
| 2024-02-22 | 41.5 (0.12%) | 56228 | -232 | 995 | -20 | 0 | 1.77% | 26.09 (-0.1) | 12544 (-68.29%) | 1.48% | 19.22% | 37.81% |
| 2024-02-21 | 41.45 (-3.27%) | 56460 | -3347 | 1015 | -16 | 0 | 1.8% | 26.19 (-1.56) | 39556 (-16.76%) | 4.65% | 20.14% | 36.75% |
| 2024-02-20 | 42.85 (-2.28%) | 59807 | 3882 | 1031 | -63 | 0 | 1.72% | 27.75 (1.8) | 47523 (58.52%) | 5.59% | 16.85% | 32.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 43.85 (0.69%) | 55925 | -1342 | 1094 | 84 | 0 | 1.96% | 25.95 (-0.62) | 29980 (-11.16%) | 3.53% | 12.95% | 27.46% |
| 2024-02-16 | 43.55 (3.2%) | 57267 | 2649 | 1010 | 33 | 0 | 1.76% | 26.57 (1.23) | 33747 (65.17%) | 3.97% | 13.4% | 24.92% |
| 2024-02-15 | 42.2 (1.2%) | 54618 | -943 | 977 | -1 | 0 | 1.79% | 25.34 (-0.44) | 20431 (76.78%) | 2.4% | 10.72% | 21.52% |
| 2024-02-05 | 41.7 (0.85%) | 55561 | 629 | 978 | -13 | 0 | 1.76% | 25.78 (0.29) | 11557 (-19.52%) | 1.36% | 10.51% | 20.1% |
| 2024-02-02 | 41.35 (-1.55%) | 54932 | 1222 | 991 | -90 | 0 | 1.8% | 25.49 (0.57) | 14360 (-57.58%) | 1.69% | 10.76% | 19.07% |
| 2024-02-01 | 42.0 (2.94%) | 53710 | 3522 | 1081 | 52 | 0 | 2.01% | 24.92 (1.64) | 33853 (208.86%) | 3.98% | 9.42% | 17.78% |
| 2024-01-31 | 40.8 (0.74%) | 50188 | 511 | 1029 | 22 | 0 | 2.05% | 23.28 (0.23) | 10960 (-41.18%) | 1.29% | 5.86% | 14.33% |
| 2024-01-30 | 40.5 (-0.37%) | 49677 | 980 | 1007 | -30 | 0 | 2.03% | 23.05 (0.46) | 18634 (36.38%) | 2.19% | 5.13% | 13.74% |
| 2024-01-29 | 40.65 (4.5%) | 48697 | 901 | 1037 | 49 | 0 | 2.13% | 22.59 (0.41) | 13664 (358.58%) | 1.61% | 3.54% | 11.98% |
| 2024-01-26 | 38.9 (-1.14%) | 47796 | -88 | 988 | 4 | 0 | 2.07% | 22.18 (-0.04) | 2979 (-15.83%) | 0.35% | 2.39% | 10.94% |
| 2024-01-25 | 39.35 (-1.25%) | 47884 | -291 | 984 | 7 | 0 | 2.05% | 22.22 (-0.13) | 3540 (-26.37%) | 0.42% | 2.51% | 11.49% |
| 2024-01-24 | 39.85 (-0.5%) | 48175 | 427 | 977 | 5 | 0 | 2.03% | 22.35 (0.2) | 4808 (-5.01%) | 0.57% | 2.49% | 11.87% |
| 2024-01-23 | 40.05 (1.52%) | 47748 | -9 | 972 | 6 | 0 | 2.04% | 22.15 (-0.01) | 5062 (29.2%) | 0.6% | 2.74% | 12.16% |
| 2024-01-22 | 39.45 (1.54%) | 47757 | -313 | 966 | -7 | 0 | 2.02% | 22.16 (-0.14) | 3917 (-3.24%) | 0.46% | 2.56% | 12.01% |
| 2024-01-19 | 38.85 (1.44%) | 48070 | -409 | 973 | -5 | 5 | 2.02% | 22.3 (-0.19) | 4049 (21.61%) | 0.48% | 2.5% | 11.97% |
| 2024-01-18 | 38.3 (1.06%) | 48479 | -131 | 978 | -24 | 0 | 2.02% | 22.49 (-0.06) | 3329 (-51.85%) | 0.39% | 2.57% | 11.88% |
| 2024-01-17 | 37.9 (-2.45%) | 48610 | -996 | 1002 | -3 | 0 | 2.06% | 22.55 (-0.46) | 6914 (95.98%) | 0.81% | 3.17% | 12.19% |
| 2024-01-16 | 38.85 (-1.27%) | 49606 | 54 | 1005 | -6 | 0 | 2.03% | 23.01 (0.02) | 3528 (3.32%) | 0.42% | 2.93% | 12.03% |
| 2024-01-15 | 39.35 (1.03%) | 49552 | -181 | 1011 | -3 | 0 | 2.04% | 22.99 (-0.08) | 3414 (-26.73%) | 0.4% | 3.49% | 12.35% |
| 2024-01-12 | 38.95 (-1.27%) | 49733 | 58 | 1014 | 6 | 0 | 2.04% | 23.07 (0.02) | 4660 (-44.65%) | 0.55% | 3.42% | 12.63% |
| 2024-01-11 | 39.45 (1.81%) | 49675 | -568 | 1008 | 1 | 0 | 2.03% | 23.05 (-0.26) | 8418 (72.65%) | 0.99% | 3.27% | 13.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 38.75 (-0.39%) | 50243 | -146 | 1007 | -32 | 0 | 2.0% | 23.31 (-0.07) | 4876 (-41.4%) | 0.57% | 2.82% | 14.42% |
| 2024-01-09 | 38.9 (-2.51%) | 50389 | -147 | 1039 | 8 | 0 | 2.06% | 23.38 (-0.07) | 8321 (199.51%) | 0.98% | 2.94% | 15.1% |
| 2024-01-08 | 39.9 (0.63%) | 50536 | 45 | 1031 | 15 | 0 | 2.04% | 23.45 (0.02) | 2778 (-18.17%) | 0.33% | 2.4% | 16.49% |
| 2024-01-05 | 39.65 (-0.25%) | 50491 | -820 | 1016 | 15 | 0 | 2.01% | 23.43 (-0.38) | 3395 (-26.17%) | 0.4% | 2.63% | 17.02% |
| 2024-01-04 | 39.75 (-0.87%) | 51311 | -688 | 1001 | 8 | 0 | 1.95% | 23.81 (-0.32) | 4598 (-21.91%) | 0.54% | 3.13% | 17.98% |
| 2024-01-03 | 40.1 (-1.84%) | 51999 | -29 | 993 | -24 | 0 | 1.91% | 24.13 (-0.01) | 5888 (58.93%) | 0.69% | 3.39% | 18.78% |
| 2024-01-02 | 40.85 (-0.61%) | 52028 | 136 | 1017 | 12 | 0 | 1.95% | 24.14 (0.06) | 3705 (-22.54%) | 0.44% | 3.55% | 19.38% |
| 2023-12-29 | 41.1 (-0.36%) | 51892 | -464 | 1005 | 27 | 0 | 1.94% | 24.08 (-0.21) | 4783 (-37.5%) | 0.56% | 3.57% | 20.59% |
| 2023-12-28 | 41.25 (0.86%) | 52356 | -315 | 978 | 10 | 2 | 1.87% | 24.29 (-0.15) | 7654 (12.21%) | 0.9% | 3.42% | 22.17% |
| 2023-12-27 | 40.9 (-0.97%) | 52671 | 87 | 968 | -5 | 0 | 1.84% | 24.44 (0.04) | 6821 (-5.6%) | 0.8% | 2.9% | 23.16% |
| 2023-12-26 | 41.3 (1.98%) | 52584 | -280 | 973 | -2 | 0 | 1.85% | 24.4 (-0.13) | 7226 (88.61%) | 0.85% | 2.81% | 23.89% |
| 2023-12-25 | 40.5 (0.12%) | 52864 | 172 | 975 | -12 | 0 | 1.84% | 24.53 (0.08) | 3831 (7.94%) | 0.45% | 2.61% | 25.14% |
| 2023-12-22 | 40.45 (-0.25%) | 52692 | -604 | 987 | 2 | 0 | 1.87% | 24.45 (-0.28) | 3549 (9.07%) | 0.42% | 2.89% | 27.38% |
| 2023-12-21 | 40.55 (-0.86%) | 53296 | -36 | 985 | -67 | 0 | 1.85% | 24.73 (-0.01) | 3254 (-45.92%) | 0.38% | 3.16% | 30.79% |
| 2023-12-20 | 40.9 (2.25%) | 53332 | -182 | 1052 | 2 | 0 | 1.97% | 24.74 (-0.09) | 6017 (8.62%) | 0.71% | 3.81% | 44.11% |
| 2023-12-19 | 40.0 (-0.12%) | 53514 | -268 | 1050 | -102 | 0 | 1.96% | 24.83 (-0.12) | 5540 (-11.12%) | 0.65% | 5.39% | 56.06% |
| 2023-12-18 | 40.05 (-1.11%) | 53782 | 240 | 1152 | 35 | 0 | 2.14% | 24.95 (0.11) | 6233 (7.45%) | 0.73% | 6.0% | 58.2% |
| 2023-12-15 | 40.5 (-0.12%) | 53542 | -301 | 1117 | 34 | 2 | 2.09% | 24.84 (-0.14) | 5801 (-33.95%) | 0.68% | 7.64% | 58.51% |
| 2023-12-14 | 40.55 (1.25%) | 53843 | -760 | 1083 | -11 | 0 | 2.01% | 24.98 (-0.29) | 8783 (-54.92%) | 1.03% | 7.81% | 59.24% |
| 2023-12-13 | 40.05 (-2.91%) | 54603 | 249 | 1094 | -28 | 0 | 2.0% | 25.27 (0.12) | 19484 (82.44%) | 2.29% | 8.14% | 60.09% |
| 2023-12-12 | 41.25 (-1.79%) | 54354 | -213 | 1122 | -3 | 0 | 2.06% | 25.15 (-0.1) | 10679 (-47.02%) | 1.26% | 7.18% | 59.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 42.0 (0.6%) | 54567 | 1199 | 1125 | 14 | 0 | 2.06% | 25.25 (0.56) | 20158 (178.18%) | 2.37% | 7.22% | 60.49% |
| 2023-12-08 | 41.75 (-0.12%) | 53368 | -169 | 1111 | -8 | 0 | 2.08% | 24.69 (-0.08) | 7246 (-37.61%) | 0.85% | 6.49% | 59.76% |
| 2023-12-07 | 41.8 (0.72%) | 53537 | -234 | 1119 | 17 | 0 | 2.09% | 24.77 (-0.11) | 11614 (2.1%) | 1.37% | 7.78% | 59.36% |
| 2023-12-06 | 41.5 (-0.24%) | 53771 | 416 | 1102 | -13 | 1 | 2.05% | 24.88 (0.19) | 11374 (3.57%) | 1.34% | 8.31% | 58.48% |
| 2023-12-05 | 41.6 (0.85%) | 53355 | 173 | 1115 | 15 | 0 | 2.09% | 24.69 (0.08) | 10983 (-21.46%) | 1.29% | 8.5% | 57.94% |
| 2023-12-04 | 41.25 (-2.02%) | 53182 | -842 | 1100 | -22 | 1 | 2.07% | 24.61 (-0.39) | 13984 (-23.1%) | 1.65% | 9.31% | 57.22% |
| 2023-12-01 | 42.1 (0.48%) | 54024 | 591 | 1122 | 3 | 0 | 2.08% | 25.0 (0.28) | 18186 (12.82%) | 2.14% | 10.36% | 56.19% |
| 2023-11-30 | 41.9 (0.6%) | 53433 | 1440 | 1119 | -12 | 0 | 2.09% | 24.72 (0.66) | 16120 (23.92%) | 1.9% | 12.05% | 54.7% |
| 2023-11-29 | 41.65 (-0.36%) | 51993 | 362 | 1131 | -187 | 0 | 2.18% | 24.06 (0.17) | 13008 (-27.19%) | 1.53% | 23.86% | 53.44% |
| 2023-11-28 | 41.8 (-1.18%) | 51631 | 696 | 1318 | -137 | 1 | 2.55% | 23.89 (0.32) | 17866 (-21.93%) | 2.1% | 34.98% | 52.59% |
| 2023-11-27 | 42.3 (-3.2%) | 50935 | -604 | 1455 | -323 | 0 | 2.86% | 23.57 (-0.28) | 22884 (-29.69%) | 2.69% | 35.67% | 82.1% |
| 2023-11-24 | 43.7 (-0.11%) | 51539 | 546 | 1778 | 172 | 2 | 3.45% | 23.85 (0.26) | 32546 (-72.06%) | 3.83% | 34.03% | 78.92% |
| 2023-11-23 | 43.75 (-0.79%) | 50993 | 1445 | 1606 | 22 | 0 | 3.15% | 23.59 (0.66) | 116486 (8.24%) | 13.7% | 31.6% | 73.96% |
| 2023-11-22 | 44.1 (8.35%) | 49548 | 2377 | 1584 | 521 | 0 | 3.2% | 22.93 (1.1) | 107621 (354.67%) | 12.66% | 19.78% | 53.08% |
| 2023-11-21 | 40.7 (3.17%) | 47171 | 570 | 1063 | 43 | 13 | 2.25% | 21.83 (0.27) | 23670 (165.17%) | 2.78% | 9.02% | 33.96% |
| 2023-11-20 | 39.45 (1.28%) | 46601 | -430 | 1020 | 25 | 0 | 2.19% | 21.56 (-0.2) | 8926 (-25.24%) | 1.05% | 8.29% | 30.56% |
| 2023-11-17 | 38.95 (-1.27%) | 47031 | 431 | 995 | -174 | 100 | 2.12% | 21.76 (0.2) | 11939 (-25.52%) | 1.4% | 8.88% | 30.08% |
| 2023-11-16 | 39.45 (2.87%) | 46600 | 87 | 1169 | -132 | 56 | 2.51% | 21.56 (0.04) | 16032 (-0.53%) | 1.89% | 7.93% | 29.66% |
| 2023-11-15 | 38.35 (3.23%) | 46513 | -179 | 1301 | 122 | 0 | 2.8% | 21.52 (-0.08) | 16118 (-7.72%) | 1.9% | 6.53% | 28.5% |
| 2023-11-14 | 37.15 (-3.26%) | 46692 | 188 | 1179 | -235 | 107 | 2.53% | 21.6 (-0.22) | 17466 (25.01%) | 2.05% | 5.44% | 27.58% |
| 2023-11-13 | 38.4 (-1.79%) | 46504 | -926 | 1414 | -28 | 40 | 3.04% | 21.82 (-0.44) | 13971 (267.11%) | 1.64% | 3.95% | 26.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 39.1 (0.26%) | 47430 | 148 | 1442 | 147 | 60 | 3.04% | 22.26 (0.07) | 3805 (-8.97%) | 0.45% | 2.92% | 26.52% |
| 2023-11-09 | 39.0 (-1.39%) | 47282 | 13 | 1295 | 7 | 0 | 2.74% | 22.19 (0.01) | 4181 (-38.32%) | 0.49% | 3.12% | 27.25% |
| 2023-11-08 | 39.55 (0.89%) | 47269 | 364 | 1288 | -193 | 100 | 2.72% | 22.18 (0.17) | 6778 (39.18%) | 0.8% | 3.26% | 29.29% |
| 2023-11-07 | 39.2 (-0.88%) | 46905 | 95 | 1481 | 0 | 0 | 3.16% | 22.01 (0.04) | 4869 (-5.72%) | 0.57% | 3.15% | 29.91% |
| 2023-11-06 | 39.55 (1.93%) | 46810 | -301 | 1481 | -318 | 300 | 3.16% | 21.97 (-0.14) | 5165 (-6.13%) | 0.61% | 5.78% | 30.17% |
| 2023-11-03 | 38.8 (0.52%) | 47111 | 49 | 1799 | 4 | 0 | 3.82% | 22.11 (0.03) | 5502 (1.25%) | 0.65% | 5.93% | 30.3% |
| 2023-11-02 | 38.6 (1.58%) | 47062 | -254 | 1795 | 10 | 0 | 3.81% | 22.08 (-0.12) | 5435 (-6.59%) | 0.64% | 6.03% | 30.4% |
| 2023-11-01 | 38.0 (0.0%) | 47316 | -111 | 1785 | 6 | 0 | 3.77% | 22.2 (-0.06) | 5818 (-34.91%) | 0.68% | 5.96% | 31.5% |
| 2023-10-31 | 38.0 (-3.06%) | 47427 | -192 | 1779 | -487 | 348 | 3.75% | 22.26 (-0.09) | 8939 (50.41%) | 1.68% | 5.92% | 33.92% |
| 2023-10-30 | 39.2 (1.69%) | 47619 | 177 | 2266 | 14 | 0 | 4.76% | 22.35 (0.09) | 5943 (-1.85%) | 1.11% | 5.27% | 33.93% |
| 2023-10-27 | 38.55 (-1.03%) | 47442 | 253 | 2252 | -10 | 0 | 4.75% | 22.26 (0.12) | 6055 (19.71%) | 1.13% | 5.35% | 33.82% |
| 2023-10-26 | 38.95 (-1.89%) | 47189 | -25 | 2262 | -140 | 0 | 4.79% | 22.14 (-0.02) | 5058 (-9.37%) | 0.95% | 6.03% | 33.74% |
| 2023-10-25 | 39.7 (-0.75%) | 47214 | -66 | 2402 | -138 | 107 | 5.09% | 22.16 (-0.03) | 5581 (1.35%) | 1.05% | 6.93% | 33.88% |
| 2023-10-24 | 40.0 (1.27%) | 47280 | 253 | 2540 | 35 | 26 | 5.37% | 22.19 (0.12) | 5507 (-13.33%) | 1.03% | 7.99% | 34.62% |
| 2023-10-23 | 39.5 (0.25%) | 47027 | 21 | 2505 | -300 | 329 | 5.33% | 22.07 (0.01) | 6354 (-34.37%) | 1.19% | 8.72% | 35.92% |
| 2023-10-20 | 39.4 (-0.76%) | 47006 | 288 | 2805 | -42 | 28 | 5.97% | 22.06 (0.14) | 9682 (-1.88%) | 1.81% | 10.59% | 36.77% |
| 2023-10-19 | 39.7 (-0.63%) | 46718 | -148 | 2847 | -239 | 179 | 6.09% | 21.92 (-0.07) | 9867 (-12.02%) | 1.85% | 10.22% | 37.76% |
| 2023-10-18 | 39.95 (-1.84%) | 46866 | -260 | 3086 | -599 | 562 | 6.58% | 21.99 (-0.12) | 11215 (18.98%) | 2.1% | 11.2% | 37.8% |
| 2023-10-17 | 40.7 (-1.81%) | 47126 | -314 | 3685 | 36 | 130 | 7.82% | 22.11 (-0.15) | 9426 (-42.35%) | 1.77% | 10.99% | 37.79% |
| 2023-10-16 | 41.45 (-3.15%) | 47440 | -414 | 3649 | -96 | 80 | 7.69% | 22.26 (-0.2) | 16351 (112.83%) | 3.06% | 10.39% | 38.09% |
| 2023-10-13 | 42.8 (-1.5%) | 47854 | 219 | 3745 | -131 | 164 | 7.83% | 22.46 (-0.27) | 7683 (-49.1%) | 1.44% | 8.43% | 36.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 43.45 (2.6%) | 47635 | 404 | 3876 | 98 | 135 | 8.14% | 22.73 (0.19) | 15095 (49.82%) | 2.83% | 8.11% | 44.02% |
| 2023-10-11 | 42.35 (-3.09%) | 47231 | 276 | 3778 | -117 | 127 | 8.0% | 22.54 (0.13) | 10075 (61.5%) | 1.89% | 7.41% | 44.01% |
| 2023-10-06 | 43.7 (-1.35%) | 46955 | 288 | 3895 | -744 | 760 | 8.3% | 22.41 (0.14) | 6238 (5.76%) | 1.17% | 9.03% | 44.03% |
| 2023-10-05 | 44.3 (1.03%) | 46667 | 152 | 4639 | -1121 | 1212 | 9.94% | 22.27 (0.07) | 5899 (-1.68%) | 1.11% | 9.55% | 44.2% |
| 2023-10-04 | 43.85 (-0.79%) | 46515 | -497 | 5760 | 95 | 47 | 12.38% | 22.2 (-0.24) | 6000 (-47.02%) | 1.12% | 9.44% | 45.5% |
| 2023-10-03 | 44.2 (-2.75%) | 47012 | 177 | 5665 | -588 | 794 | 12.05% | 22.44 (0.09) | 11325 (-39.54%) | 2.12% | 9.38% | 49.22% |
| 2023-10-02 | 45.45 (4.0%) | 46835 | 246 | 6253 | 617 | 221 | 13.35% | 22.35 (0.12) | 18732 (108.11%) | 3.51% | 8.34% | 51.2% |
| 2023-09-28 | 43.7 (1.39%) | 46589 | 317 | 5636 | 358 | 254 | 12.1% | 22.23 (0.15) | 9000 (68.33%) | 1.69% | 6.61% | 52.27% |
| 2023-09-27 | 43.1 (-0.23%) | 46272 | -433 | 5278 | -32 | 310 | 11.41% | 22.08 (-0.21) | 5347 (-5.41%) | 1.0% | 7.26% | 52.53% |
| 2023-09-26 | 43.2 (-0.58%) | 46705 | 116 | 5310 | 457 | 221 | 11.37% | 22.29 (0.06) | 5652 (-1.84%) | 1.06% | 8.31% | 53.57% |
| 2023-09-25 | 43.45 (-0.11%) | 46589 | -12 | 4853 | 299 | 34 | 10.42% | 22.23 (-0.01) | 5758 (-39.58%) | 1.08% | 10.05% | 54.24% |
| 2023-09-22 | 43.5 (2.11%) | 46601 | 489 | 4554 | 418 | 84 | 9.77% | 22.24 (0.23) | 9530 (-23.41%) | 1.79% | 10.86% | 56.25% |
| 2023-09-21 | 42.6 (-1.27%) | 46112 | -547 | 4136 | -646 | 371 | 8.97% | 22.01 (-0.26) | 12443 (13.75%) | 2.33% | 11.16% | 57.63% |
| 2023-09-20 | 43.15 (-0.58%) | 46659 | -27 | 4782 | 88 | 410 | 10.25% | 22.27 (-0.01) | 10939 (-26.9%) | 2.05% | 10.89% | 61.04% |
| 2023-09-19 | 43.4 (-2.8%) | 46686 | -1430 | 4694 | 272 | 116 | 10.05% | 22.28 (-0.68) | 14965 (48.78%) | 2.8% | 10.77% | 67.06% |
| 2023-09-18 | 44.65 (-2.4%) | 48116 | 117 | 4422 | -561 | 543 | 9.19% | 22.96 (0.05) | 10059 (-9.92%) | 1.88% | 16.47% | 68.36% |
| 2023-09-15 | 45.75 (0.11%) | 47999 | -12 | 4983 | 36 | 221 | 10.38% | 22.91 (0.0) | 11166 (1.54%) | 2.09% | 17.41% | 68.73% |
| 2023-09-14 | 45.7 (1.44%) | 48011 | 66 | 4947 | 241 | 184 | 10.3% | 22.91 (-1.2) | 10997 (7.12%) | 2.06% | 17.22% | 70.92% |
| 2023-09-13 | 45.05 (-0.77%) | 47945 | -102 | 4706 | -142 | 369 | 9.82% | 24.11 (-0.05) | 10266 (-77.4%) | 1.92% | 16.5% | 73.41% |
| 2023-09-12 | 45.4 (1.23%) | 48047 | 2205 | 4848 | 210 | 249 | 10.09% | 24.16 (1.11) | 45422 (201.91%) | 8.51% | 16.99% | 74.48% |
| 2023-09-11 | 44.85 (-2.07%) | 45842 | -2019 | 4638 | -598 | 531 | 10.12% | 23.05 (-1.01) | 15044 (47.93%) | 2.82% | 13.32% | 69.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 45.8 (-2.55%) | 47861 | 140 | 5236 | -379 | 230 | 10.94% | 24.06 (0.07) | 10170 (41.88%) | 1.91% | 14.61% | 72.24% |
| 2023-09-07 | 47.0 (-0.74%) | 47721 | -6 | 5615 | -540 | 643 | 11.77% | 23.99 (-0.01) | 7168 (-44.25%) | 1.34% | 17.28% | 74.32% |
| 2023-09-06 | 47.35 (0.32%) | 47727 | 214 | 6155 | 282 | 183 | 12.9% | 24.0 (0.11) | 12858 (-50.23%) | 2.41% | 17.88% | 86.03% |
| 2023-09-05 | 47.2 (2.83%) | 47513 | 1345 | 5873 | -646 | 138 | 12.36% | 23.89 (0.68) | 25833 (17.87%) | 4.84% | 17.51% | 88.8% |
| 2023-09-04 | 45.9 (-0.97%) | 46168 | -85 | 6519 | -521 | 1013 | 14.12% | 23.21 (-0.04) | 21917 (-10.32%) | 4.11% | 14.4% | 89.76% |
| 2023-09-01 | 46.35 (-0.22%) | 46253 | 2015 | 7040 | -636 | 785 | 15.22% | 23.25 (1.01) | 24439 (135.85%) | 4.58% | 13.38% | 92.3% |
| 2023-08-31 | 46.45 (0.0%) | 44238 | -702 | 7676 | -148 | 230 | 17.35% | 22.24 (-0.35) | 10362 (-4.82%) | 1.94% | 11.97% | 92.21% |
| 2023-08-30 | 46.45 (-0.21%) | 44940 | 435 | 7824 | -238 | 302 | 17.41% | 22.59 (0.21) | 10887 (17.45%) | 2.04% | 15.77% | 103.06% |
| 2023-08-29 | 46.55 (0.43%) | 44505 | 447 | 8062 | 467 | 135 | 18.11% | 22.38 (0.23) | 9269 (-43.74%) | 1.74% | 21.8% | 114.34% |
| 2023-08-28 | 46.35 (-1.07%) | 44058 | -403 | 7595 | -408 | 653 | 17.24% | 22.15 (-0.2) | 16477 (-2.45%) | 3.09% | 24.17% | 139.79% |
| 2023-08-25 | 46.85 (-0.53%) | 44461 | -549 | 8003 | -1530 | 1381 | 18.0% | 22.35 (-0.28) | 16890 (-44.89%) | 3.16% | 23.33% | 147.47% |
| 2023-08-24 | 47.1 (-1.57%) | 45010 | -1152 | 9533 | 369 | 63 | 21.18% | 22.63 (-0.58) | 30648 (-28.84%) | 5.74% | 24.45% | 158.14% |
| 2023-08-23 | 47.85 (-4.11%) | 46162 | -855 | 9164 | 1212 | 1 | 19.85% | 23.21 (-0.43) | 43069 (96.56%) | 8.07% | 23.26% | 163.31% |
| 2023-08-22 | 49.9 (-0.99%) | 47017 | 915 | 7952 | 1421 | 26 | 16.91% | 23.64 (0.46) | 21911 (82.74%) | 4.11% | 18.19% | 161.82% |
| 2023-08-21 | 50.4 (0.4%) | 46102 | 72 | 6531 | 1803 | 61 | 14.17% | 23.18 (0.04) | 11990 (-47.59%) | 2.25% | 17.76% | 163.97% |
| 2023-08-18 | 50.2 (-3.28%) | 46030 | 409 | 4728 | -25 | 59 | 10.27% | 23.14 (0.2) | 22880 (-5.83%) | 4.29% | 20.92% | 168.11% |
| 2023-08-17 | 51.9 (2.57%) | 45621 | -733 | 4753 | -252 | 120 | 10.42% | 22.94 (-0.37) | 24298 (52.04%) | 4.55% | 20.62% | 173.63% |
| 2023-08-16 | 50.6 (-0.39%) | 46354 | 214 | 5005 | -87 | 199 | 10.8% | 23.31 (0.11) | 15981 (-18.5%) | 2.99% | 29.12% | 180.85% |
| 2023-08-15 | 50.8 (3.46%) | 46140 | -768 | 5092 | 327 | 174 | 11.04% | 23.2 (-0.38) | 19608 (-32.16%) | 3.67% | 31.3% | 207.74% |
| 2023-08-14 | 49.1 (-3.54%) | 46908 | -462 | 4765 | -427 | 371 | 10.16% | 23.58 (-2.25) | 28905 (35.93%) | 5.42% | 33.43% | 229.71% |
| 2023-08-11 | 50.9 (0.0%) | 47370 | -146 | 5192 | 20 | 118 | 10.96% | 25.83 (-0.08) | 21265 (-69.46%) | 3.98% | 34.66% | 228.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 50.9 (-3.78%) | 47516 | -246 | 5172 | -261 | 294 | 10.88% | 25.91 (-0.13) | 69626 (151.67%) | 13.05% | 35.17% | 231.71% |
| 2023-08-09 | 52.9 (-2.58%) | 47762 | -459 | 5433 | -206 | 317 | 11.38% | 26.04 (-0.25) | 27666 (-10.54%) | 5.18% | 34.91% | 227.86% |
| 2023-08-08 | 54.3 (-0.55%) | 48221 | -1189 | 5639 | -592 | 492 | 11.69% | 26.29 (-0.65) | 30927 (-12.81%) | 5.79% | 43.05% | 228.61% |
| 2023-08-07 | 54.6 (4.4%) | 49410 | 317 | 6231 | -1582 | 2058 | 12.61% | 26.94 (0.17) | 35472 (47.9%) | 6.65% | 63.35% | 234.25% |
| 2023-08-04 | 52.3 (2.15%) | 49093 | 763 | 7813 | -655 | 668 | 15.91% | 26.77 (0.43) | 23983 (-64.86%) | 4.49% | 67.42% | 240.0% |
| 2023-08-02 | 51.2 (-5.54%) | 48330 | -1277 | 8468 | -1006 | 1300 | 17.52% | 26.34 (-0.7) | 68256 (-4.02%) | 12.79% | 76.74% | 247.09% |
| 2023-08-01 | 54.2 (-2.34%) | 49607 | 2126 | 9474 | -1183 | 1243 | 19.1% | 27.04 (1.16) | 71112 (-47.12%) | 13.32% | 74.76% | 252.1% |
| 2023-07-31 | 55.5 (1.09%) | 47481 | 2588 | 10657 | -21 | 2035 | 22.44% | 25.88 (1.41) | 134472 (136.39%) | 25.56% | 67.94% | 262.83% |
| 2023-07-28 | 54.9 (0.92%) | 44893 | 186 | 10678 | -993 | 1240 | 23.79% | 24.47 (0.1) | 56885 (-22.09%) | 10.81% | 48.7% | 251.81% |
| 2023-07-27 | 54.4 (5.02%) | 44707 | 3454 | 11671 | -2010 | 3031 | 26.11% | 24.37 (1.88) | 73010 (26.24%) | 13.88% | 44.31% | 245.84% |
| 2023-07-26 | 51.8 (0.0%) | 41253 | 4876 | 13681 | -6364 | 3568 | 33.16% | 22.49 (2.66) | 57833 (64.14%) | 10.99% | 40.29% | 233.38% |
| 2023-07-25 | 51.8 (0.19%) | 36377 | 1022 | 20045 | -3017 | 4570 | 55.1% | 19.83 (-6.66) | 35234 (5.94%) | 6.7% | 41.14% | 223.84% |
| 2023-07-24 | 51.7 (-3.0%) | 35355 | -960 | 23062 | -9802 | 8287 | 65.23% | 26.49 (-0.72) | 33258 (-1.5%) | 6.32% | 64.37% | 220.62% |
| 2023-07-21 | 53.3 (-2.02%) | 36315 | 932 | 32864 | -878 | 11 | 90.5% | 27.21 (0.7) | 33765 (-34.91%) | 6.42% | 83.75% | 221.48% |
| 2023-07-20 | 54.4 (-1.09%) | 35383 | -105 | 33742 | -496 | 53 | 95.36% | 26.51 (-0.08) | 51878 (-16.71%) | 9.86% | 81.67% | 221.21% |
| 2023-07-19 | 55.0 (4.36%) | 35488 | -114 | 34238 | -1239 | 0 | 96.48% | 26.59 (-0.08) | 62290 (-60.45%) | 11.84% | 79.01% | 214.22% |
| 2023-07-18 | 52.7 (-6.06%) | 35602 | -6747 | 35477 | 4531 | 50 | 99.65% | 26.67 (-5.06) | 157480 (16.51%) | 29.93% | 76.55% | 205.83% |
| 2023-07-17 | 56.1 (9.57%) | 42349 | 6398 | 30946 | 948 | 1 | 73.07% | 31.73 (4.78) | 135169 (491.53%) | 25.69% | 52.63% | 182.49% |
| 2023-07-14 | 51.2 (2.4%) | 35951 | 712 | 29998 | 173 | 91 | 83.44% | 26.95 (0.16) | 22850 (-39.68%) | 4.34% | 38.45% | 164.86% |
| 2023-07-13 | 50.0 (-3.47%) | 35239 | -2187 | 29825 | 1847 | 4 | 84.64% | 26.79 (-1.66) | 37879 (-23.28%) | 7.2% | 46.6% | 165.08% |
| 2023-07-12 | 51.8 (2.57%) | 37426 | 3215 | 27978 | 1134 | 0 | 74.76% | 28.45 (2.44) | 49372 (56.27%) | 9.38% | 51.05% | 162.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 50.5 (-1.17%) | 34211 | 80 | 26844 | 661 | 0 | 78.47% | 26.01 (0.07) | 31594 (-47.86%) | 6.01% | 59.65% | 156.68% |
| 2023-07-10 | 51.1 (-3.77%) | 34131 | 465 | 26183 | 637 | 50 | 76.71% | 25.94 (0.35) | 60601 (-7.78%) | 11.52% | 77.89% | 154.52% |
| 2023-07-07 | 53.1 (1.72%) | 33666 | 2675 | 25546 | 146 | 163 | 75.88% | 25.59 (2.03) | 65716 (7.24%) | 12.49% | 80.91% | 149.49% |
| 2023-07-06 | 52.2 (-2.61%) | 30991 | -3 | 25400 | 370 | 47 | 81.96% | 23.56 (0.0) | 61277 (-35.25%) | 11.65% | 73.26% | 144.86% |
| 2023-07-05 | 53.6 (5.3%) | 30994 | -1513 | 25030 | -126 | 116 | 80.76% | 23.56 (-1.15) | 94634 (-25.81%) | 17.99% | 63.03% | 149.38% |
| 2023-07-04 | 50.9 (4.09%) | 32507 | -4916 | 25156 | 5909 | 0 | 77.39% | 24.71 (-3.74) | 127548 (66.76%) | 24.24% | 46.5% | 148.0% |
| 2023-07-03 | 48.9 (5.27%) | 37423 | 2648 | 19247 | 3485 | 0 | 51.43% | 28.45 (2.02) | 76487 (200.08%) | 14.54% | 25.73% | 142.05% |
| 2023-06-30 | 46.45 (5.33%) | 34775 | 1460 | 15762 | 3661 | 0 | 45.33% | 26.43 (1.11) | 25488 (243.46%) | 4.84% | 18.37% | 139.56% |
| 2023-06-29 | 44.1 (-0.45%) | 33315 | 258 | 12101 | 10 | 276 | 36.32% | 25.32 (0.19) | 7421 (-3.55%) | 1.41% | 19.68% | 143.74% |
| 2023-06-28 | 44.3 (-0.45%) | 33057 | -4 | 12091 | 1396 | 58 | 36.58% | 25.13 (0.0) | 7694 (-57.92%) | 1.46% | 21.14% | 146.06% |
| 2023-06-27 | 44.5 (-2.31%) | 33061 | -654 | 10695 | 533 | 0 | 32.35% | 25.13 (-0.5) | 18285 (-51.58%) | 3.48% | 23.12% | 153.28% |
| 2023-06-26 | 45.55 (-6.66%) | 33715 | 1646 | 10162 | 10162 | 0 | 30.14% | 25.63 (1.25) | 37764 (16.64%) | 7.18% | 26.24% | 154.33% |
| 2023-06-21 | 48.8 (4.05%) | 32069 | -852 | 0 | 0 | 0 | 0.0% | 24.38 (-0.64) | 32377 (114.85%) | 6.15% | 27.13% | 149.76% |
| 2023-06-20 | 46.9 (0.54%) | 32921 | 1062 | 0 | 0 | 0 | 0.0% | 25.02 (0.8) | 15069 (-16.95%) | 2.86% | 25.54% | 149.07% |
| 2023-06-19 | 46.65 (-2.2%) | 31859 | -2470 | 0 | -15 | 15 | 0.0% | 24.22 (-1.87) | 18145 (-47.72%) | 3.45% | 26.94% | 153.27% |
| 2023-06-16 | 47.7 (-1.55%) | 34329 | 4 | 15 | -760 | 57 | 0.04% | 26.09 (0.0) | 34705 (-18.21%) | 6.6% | 27.4% | 160.86% |
| 2023-06-15 | 48.45 (3.09%) | 34325 | 3911 | 775 | -522 | 153 | 2.26% | 26.09 (2.97) | 42432 (76.86%) | 8.07% | 24.65% | 166.93% |
| 2023-06-14 | 47.0 (-1.16%) | 30414 | 476 | 1297 | -736 | 136 | 4.26% | 23.12 (0.36) | 23991 (6.79%) | 4.56% | 23.08% | 166.6% |
| 2023-06-13 | 47.55 (-0.11%) | 29938 | -433 | 2033 | -447 | 3 | 6.79% | 22.76 (-0.33) | 22465 (9.17%) | 4.27% | 26.38% | 164.8% |
| 2023-06-12 | 47.6 (-0.63%) | 30371 | -259 | 2480 | -322 | 50 | 8.17% | 23.09 (-0.2) | 20578 (1.68%) | 3.91% | 38.28% | 161.41% |
| 2023-06-09 | 47.9 (1.48%) | 30630 | -856 | 2802 | -29 | 5 | 9.15% | 23.29 (-0.65) | 20239 (-40.73%) | 3.85% | 50.97% | 158.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 47.2 (-1.87%) | 31486 | 293 | 2831 | -1462 | 1285 | 8.99% | 23.94 (0.22) | 34147 (-17.46%) | 6.49% | 65.42% | 157.09% |
| 2023-06-07 | 48.1 (-2.24%) | 31193 | -1892 | 4293 | -695 | 29 | 13.76% | 23.72 (-1.43) | 41373 (-51.35%) | 7.86% | 70.97% | 153.68% |
| 2023-06-06 | 49.2 (-3.91%) | 33085 | -3162 | 4988 | -1620 | 407 | 15.08% | 25.15 (-2.41) | 85051 (-2.64%) | 16.17% | 72.14% | 148.96% |
| 2023-06-05 | 51.2 (2.71%) | 36247 | 1440 | 6608 | -637 | 1522 | 18.23% | 27.56 (1.1) | 87360 (-9.21%) | 16.61% | 59.7% | 136.05% |
| 2023-06-02 | 49.85 (9.92%) | 34807 | 1293 | 7245 | 1982 | 297 | 20.81% | 26.46 (0.98) | 96226 (51.81%) | 18.29% | 51.78% | 122.25% |
| 2023-06-01 | 45.35 (0.78%) | 33514 | 386 | 5263 | 772 | 10 | 15.7% | 25.48 (0.29) | 63386 (33.39%) | 12.05% | 38.02% | 107.66% |
| 2023-05-31 | 45.0 (3.21%) | 33128 | 1244 | 4491 | 1506 | 0 | 13.56% | 25.19 (0.95) | 47518 (142.3%) | 9.03% | 28.57% | 99.27% |
| 2023-05-30 | 43.6 (-1.02%) | 31884 | 39 | 2985 | -243 | 46 | 9.36% | 24.24 (0.03) | 19611 (-57.08%) | 3.73% | 25.01% | 93.64% |
| 2023-05-29 | 44.05 (4.51%) | 31845 | 1576 | 3228 | -557 | 13 | 10.14% | 24.21 (1.2) | 45688 (91.96%) | 8.68% | 28.34% | 94.04% |
| 2023-05-26 | 42.15 (-3.1%) | 30269 | -1221 | 3785 | -783 | 0 | 12.5% | 23.01 (-0.93) | 23801 (73.71%) | 4.52% | 30.69% | 94.1% |
| 2023-05-25 | 43.5 (-0.91%) | 31490 | 645 | 4568 | 15 | 0 | 14.51% | 23.94 (0.49) | 13701 (-52.4%) | 2.6% | 38.84% | 96.28% |
| 2023-05-24 | 43.9 (0.46%) | 30845 | -1099 | 4553 | -324 | 0 | 14.76% | 23.45 (-0.84) | 28786 (-22.48%) | 5.47% | 43.97% | 99.86% |
| 2023-05-23 | 43.7 (0.0%) | 31944 | 1395 | 4877 | 791 | 310 | 15.27% | 24.29 (1.06) | 37132 (-36.05%) | 7.06% | 41.26% | 107.66% |
| 2023-05-22 | 43.7 (2.82%) | 30549 | -481 | 4086 | 544 | 0 | 13.38% | 23.23 (-0.36) | 58061 (-12.92%) | 11.04% | 35.08% | 110.93% |
| 2023-05-19 | 42.5 (0.71%) | 31030 | -3497 | 3542 | 794 | 0 | 11.41% | 23.59 (-2.66) | 66676 (63.85%) | 12.67% | 25.49% | 121.4% |
| 2023-05-18 | 42.2 (5.63%) | 34527 | 3461 | 2748 | 465 | 5 | 7.96% | 26.25 (2.63) | 40694 (180.23%) | 7.74% | 14.81% | 138.97% |
| 2023-05-17 | 39.95 (1.78%) | 31066 | 1124 | 2283 | 71 | 0 | 7.35% | 23.62 (0.85) | 14521 (214.93%) | 2.76% | 10.16% | 144.09% |
| 2023-05-16 | 39.25 (0.77%) | 29942 | -128 | 2212 | 4 | 0 | 7.39% | 22.77 (-0.09) | 4611 (-39.45%) | 0.88% | 10.54% | 146.88% |
| 2023-05-15 | 38.95 (-1.52%) | 30070 | 347 | 2208 | -65 | 1 | 7.34% | 22.86 (0.26) | 7615 (-27.4%) | 1.45% | 12.93% | 151.87% |
| 2023-05-12 | 39.55 (1.93%) | 29723 | 373 | 2273 | -120 | 0 | 7.65% | 22.6 (0.28) | 10488 (-35.29%) | 1.99% | 14.28% | 151.66% |
| 2023-05-11 | 38.8 (-3.24%) | 29350 | -933 | 2393 | 90 | 0 | 8.15% | 22.32 (-0.7) | 16210 (-2.03%) | 3.08% | 15.99% | 151.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 40.1 (-1.84%) | 30283 | -338 | 2303 | -389 | 9 | 7.6% | 23.02 (-0.26) | 16546 (-3.46%) | 3.15% | 16.57% | 150.24% |
| 2023-05-09 | 40.85 (-4.0%) | 30621 | -743 | 2692 | -873 | 0 | 8.79% | 23.28 (-0.57) | 17138 (16.08%) | 3.26% | 16.82% | 149.15% |
| 2023-05-08 | 42.55 (2.04%) | 31364 | 221 | 3565 | 136 | 0 | 11.37% | 23.85 (0.17) | 14764 (-24.15%) | 2.81% | 17.69% | 147.12% |
| 2023-05-05 | 41.7 (-1.3%) | 31143 | -727 | 3429 | -264 | 0 | 11.01% | 23.68 (-0.55) | 19465 (1.19%) | 3.7% | 23.65% | 145.27% |
| 2023-05-04 | 42.25 (0.36%) | 31870 | -468 | 3693 | -289 | 0 | 11.59% | 24.23 (-0.36) | 19237 (7.48%) | 3.66% | 26.66% | 142.41% |
| 2023-05-03 | 42.1 (-2.55%) | 32338 | -437 | 3982 | -346 | 0 | 12.31% | 24.59 (-0.33) | 17899 (-17.48%) | 3.4% | 29.19% | 140.02% |
| 2023-05-02 | 43.2 (2.13%) | 32775 | -415 | 4328 | 94 | 14 | 13.21% | 24.92 (-0.31) | 21692 (-53.02%) | 4.12% | 39.05% | 137.44% |
| 2023-04-28 | 42.3 (-2.65%) | 33190 | -5217 | 4234 | -502 | 6 | 12.76% | 25.23 (-3.97) | 46177 (30.77%) | 8.77% | 45.26% | 134.27% |
| 2023-04-27 | 43.45 (1.64%) | 38407 | -2202 | 4736 | 303 | 1 | 12.33% | 29.2 (-1.68) | 35313 (8.53%) | 6.71% | 57.99% | 127.54% |
| 2023-04-26 | 42.75 (-0.58%) | 40609 | -438 | 4433 | -180 | 0 | 10.92% | 30.88 (-0.33) | 32537 (-53.4%) | 6.18% | 81.52% | 122.34% |
| 2023-04-25 | 43.0 (-5.49%) | 41047 | -299 | 4613 | -1462 | 0 | 11.24% | 31.21 (-0.23) | 69814 (28.47%) | 13.27% | 88.19% | 118.42% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 39.5 (-2.35%) | 48162 | -761 | 196 | 196 | 0.41% | 22.35 (-0.35) | 57576 (53.17%) |
| 2024-04-12 | 40.45 (4.12%) | 48923 | 833 | 0 | -773 | 0.0% | 22.7 (0.39) | 37590 (234.15%) |
| 2024-04-03 | 38.85 (0.26%) | 48090 | -76 | 773 | -74 | 1.61% | 22.31 (-0.04) | 11249 (-58.92%) |
| 2024-03-29 | 38.75 (-3.61%) | 48166 | -1165 | 847 | 16 | 1.76% | 22.35 (-0.54) | 27382 (-4.04%) |
| 2024-03-22 | 40.2 (1.01%) | 49331 | 248 | 831 | -13 | 1.68% | 22.89 (0.12) | 28536 (-0.09%) |
| 2024-03-15 | 39.8 (-0.13%) | 49083 | -275 | 844 | -7 | 1.72% | 22.77 (-0.13) | 28560 (-34.63%) |
| 2024-03-08 | 39.85 (-5.68%) | 49358 | -686 | 851 | -174 | 1.72% | 22.9 (-0.32) | 43691 (-36.95%) |
| 2024-03-01 | 42.25 (4.19%) | 50044 | -3746 | 1025 | 46 | 2.05% | 23.22 (-1.74) | 69300 (-52.45%) |
| 2024-02-23 | 40.55 (-6.89%) | 53790 | -3477 | 979 | -31 | 1.82% | 24.96 (-1.61) | 145743 (169.0%) |
| 2024-02-16 | 43.55 (4.44%) | 57267 | 1706 | 1010 | 32 | 1.76% | 26.57 (0.79) | 54179 (368.77%) |
| 2024-02-05 | 41.7 (0.85%) | 55561 | 629 | 978 | -13 | 1.76% | 25.78 (0.29) | 11557 (-87.37%) |
| 2024-02-02 | 41.35 (6.3%) | 54932 | 7136 | 991 | 3 | 1.8% | 25.49 (3.31) | 91474 (350.43%) |
| 2024-01-26 | 38.9 (0.13%) | 47796 | -274 | 988 | 15 | 2.07% | 22.18 (-0.12) | 20308 (-4.37%) |
| 2024-01-19 | 38.85 (-0.26%) | 48070 | -1663 | 973 | -41 | 2.02% | 22.3 (-0.77) | 21236 (-26.91%) |
| 2024-01-12 | 38.95 (-1.77%) | 49733 | -758 | 1014 | -2 | 2.04% | 23.07 (-0.36) | 29055 (65.2%) |
| 2024-01-05 | 39.65 (-3.53%) | 50491 | -1401 | 1016 | 11 | 2.01% | 23.43 (-0.65) | 17588 (-41.99%) |
| 2023-12-29 | 41.1 (1.61%) | 51892 | -800 | 1005 | 18 | 1.94% | 24.08 (-0.37) | 30318 (23.27%) |
| 2023-12-22 | 40.45 (-0.12%) | 52692 | -850 | 987 | -130 | 1.87% | 24.45 (-0.39) | 24595 (-62.11%) |
| 2023-12-15 | 40.5 (-2.99%) | 53542 | 174 | 1117 | 6 | 2.09% | 24.84 (0.15) | 64907 (17.58%) |
| 2023-12-08 | 41.75 (-0.83%) | 53368 | -656 | 1111 | -11 | 2.08% | 24.69 (-0.31) | 55203 (-37.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 42.1 (-3.66%) | 54024 | 2485 | 1122 | -656 | 2.08% | 25.0 (1.15) | 88065 (-69.55%) |
| 2023-11-24 | 43.7 (12.2%) | 51539 | 4508 | 1778 | 783 | 3.45% | 23.85 (2.09) | 289252 (282.97%) |
| 2023-11-17 | 38.95 (-0.38%) | 47031 | -399 | 995 | -447 | 2.12% | 21.76 (-0.5) | 75528 (204.54%) |
| 2023-11-10 | 39.1 (0.77%) | 47430 | 319 | 1442 | -357 | 3.04% | 22.26 (0.15) | 24800 (-21.62%) |
| 2023-11-03 | 38.8 (0.65%) | 47111 | -331 | 1799 | -453 | 3.82% | 22.11 (-0.15) | 31640 (10.8%) |
| 2023-10-27 | 38.55 (-2.16%) | 47442 | 436 | 2252 | -553 | 4.75% | 22.26 (0.2) | 28557 (-49.5%) |
| 2023-10-20 | 39.4 (-7.94%) | 47006 | -848 | 2805 | -940 | 5.97% | 22.06 (-0.4) | 56544 (72.11%) |
| 2023-10-13 | 42.8 (-2.06%) | 47854 | 899 | 3745 | -150 | 7.83% | 22.46 (0.05) | 32853 (-31.83%) |
| 2023-10-06 | 43.7 (0.0%) | 46955 | 366 | 3895 | -1741 | 8.3% | 22.41 (0.18) | 48195 (87.1%) |
| 2023-09-28 | 43.7 (0.46%) | 46589 | -12 | 5636 | 1082 | 12.1% | 22.23 (-0.01) | 25759 (-55.54%) |
| 2023-09-22 | 43.5 (-4.92%) | 46601 | -1398 | 4554 | -429 | 9.77% | 22.24 (-0.67) | 57939 (-37.63%) |
| 2023-09-15 | 45.75 (-0.11%) | 47999 | 138 | 4983 | -253 | 10.38% | 22.91 (-1.15) | 92897 (19.18%) |
| 2023-09-08 | 45.8 (-1.19%) | 47861 | 1608 | 5236 | -1804 | 10.94% | 24.06 (0.81) | 77948 (9.12%) |
| 2023-09-01 | 46.35 (-1.07%) | 46253 | 1792 | 7040 | -963 | 15.22% | 23.25 (0.9) | 71435 (-42.63%) |
| 2023-08-25 | 46.85 (-6.67%) | 44461 | -1569 | 8003 | 3275 | 18.0% | 22.35 (-0.79) | 124510 (11.49%) |
| 2023-08-18 | 50.2 (-1.38%) | 46030 | -1340 | 4728 | -464 | 10.27% | 23.14 (-2.69) | 111675 (-39.62%) |
| 2023-08-11 | 50.9 (-2.68%) | 47370 | -1723 | 5192 | -2621 | 10.96% | 25.83 (-0.94) | 184958 (-37.9%) |
| 2023-08-04 | 52.3 (-4.74%) | 49093 | 4200 | 7813 | -2865 | 15.91% | 26.77 (2.3) | 297825 (16.24%) |
| 2023-07-28 | 54.9 (3.0%) | 44893 | 8578 | 10678 | -22186 | 23.79% | 24.47 (-2.74) | 256222 (-41.84%) |
| 2023-07-21 | 53.3 (4.1%) | 36315 | 364 | 32864 | 2866 | 90.5% | 27.21 (0.26) | 440583 (117.79%) |
| 2023-07-14 | 51.2 (-3.58%) | 35951 | 2285 | 29998 | 4452 | 83.44% | 26.95 (1.36) | 202298 (-52.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 53.1 (14.32%) | 33666 | -1109 | 25546 | 9784 | 75.88% | 25.59 (-0.84) | 425665 (340.4%) |
| 2023-06-30 | 46.45 (-4.82%) | 34775 | 2706 | 15762 | 15762 | 45.33% | 26.43 (2.05) | 96654 (47.35%) |
| 2023-06-21 | 48.8 (2.31%) | 32069 | -2260 | 0 | -15 | 0.0% | 24.38 (-1.71) | 65592 (-54.5%) |
| 2023-06-16 | 47.7 (-0.42%) | 34329 | 3699 | 15 | -2787 | 0.04% | 26.09 (2.8) | 144173 (-46.24%) |
| 2023-06-09 | 47.9 (-3.91%) | 30630 | -4177 | 2802 | -4443 | 9.15% | 23.29 (-3.17) | 268172 (-1.56%) |
| 2023-06-02 | 49.85 (18.27%) | 34807 | 4538 | 7245 | 3460 | 20.81% | 26.46 (3.45) | 272431 (68.71%) |
| 2023-05-26 | 42.15 (-0.82%) | 30269 | -761 | 3785 | 243 | 12.5% | 23.01 (-0.58) | 161483 (20.4%) |
| 2023-05-19 | 42.5 (7.46%) | 31030 | 1307 | 3542 | 1269 | 11.41% | 23.59 (0.99) | 134118 (78.47%) |
| 2023-05-12 | 39.55 (-5.16%) | 29723 | -1420 | 2273 | -1156 | 7.65% | 22.6 (-1.08) | 75148 (-4.02%) |
| 2023-05-05 | 41.7 (-1.42%) | 31143 | -2047 | 3429 | -805 | 11.01% | 23.68 (-1.55) | 78295 (-67.13%) |
| 2023-04-28 | 42.3 (-2.98%) | 33190 | -3587 | 4234 | -45 | 12.76% | 25.23 (-2.73) | 238186 (-40.46%) |
| 2023-04-21 | 43.6 (14.14%) | 36777 | 16088 | 4279 | 3519 | 11.63% | 27.96 (12.23) | 400042 (829.88%) |
| 2023-04-14 | 38.2 (-1.55%) | 20689 | -758 | 760 | 24 | 3.67% | 15.73 (-0.58) | 43020 (357.51%) |
| 2023-04-07 | 38.8 (0.65%) | 21447 | 177 | 736 | 3 | 3.43% | 16.31 (0.14) | 9403 (-72.91%) |
| 2023-03-31 | 38.55 (-1.53%) | 21270 | -9 | 733 | 460 | 3.45% | 16.17 (0.0) | 34713 (-48.83%) |
| 2023-03-24 | 39.15 (-2.61%) | 21279 | -1882 | 273 | -256 | 1.28% | 16.17 (-1.43) | 67841 (-26.92%) |
| 2023-03-17 | 40.2 (1.52%) | 23161 | -4292 | 529 | -855 | 2.28% | 17.6 (-3.27) | 92836 (-55.75%) |
| 2023-03-10 | 39.6 (1.15%) | 27453 | 1652 | 1384 | -172 | 5.04% | 20.87 (1.26) | 209778 (234.7%) |
| 2023-03-03 | 39.15 (3.03%) | 25801 | 340 | 1556 | -138 | 6.03% | 19.61 (0.26) | 62676 (-62.31%) |
| 2023-02-24 | 38.0 (0.4%) | 25461 | 1149 | 1694 | -23 | 6.65% | 19.35 (0.87) | 166314 (169.79%) |
| 2023-02-17 | 37.85 (0.13%) | 24312 | 985 | 1717 | -168 | 7.06% | 18.48 (0.75) | 61645 (-74.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 37.8 (-1.31%) | 23327 | 3116 | 1885 | -195 | 8.08% | 17.73 (2.37) | 239090 (-1.35%) |
| 2023-02-03 | 38.3 (29.17%) | 20211 | 5630 | 2080 | 1707 | 10.29% | 15.36 (4.28) | 242368 (6522.94%) |
| 2023-01-17 | 29.65 (1.54%) | 14581 | -8 | 373 | -14 | 2.56% | 11.08 (-0.01) | 3659 (-70.51%) |
| 2023-01-13 | 29.2 (-3.63%) | 14589 | -157 | 387 | -56 | 2.65% | 11.09 (-0.12) | 12410 (-0.58%) |
| 2023-01-06 | 30.3 (1.51%) | 14746 | -295 | 443 | 3 | 3.0% | 11.21 (-0.22) | 12482 (32.01%) |
| 2022-12-30 | 29.85 (-1.81%) | 15041 | -363 | 440 | -14 | 2.93% | 11.43 (-0.28) | 9455 (-25.88%) |
| 2022-12-23 | 30.4 (1.0%) | 15404 | -343 | 454 | -20 | 2.95% | 11.71 (-0.26) | 12756 (-33.26%) |
| 2022-12-16 | 30.1 (0.17%) | 15747 | -306 | 474 | -17 | 3.01% | 11.97 (-0.23) | 19113 (-8.15%) |
| 2022-12-09 | 30.05 (-2.75%) | 16053 | 141 | 491 | 8 | 3.06% | 12.2 (0.11) | 20810 (-13.12%) |
| 2022-12-02 | 30.9 (3.52%) | 15912 | -676 | 483 | -228 | 3.04% | 12.09 (-0.52) | 23952 (54.26%) |
| 2022-11-25 | 29.85 (0.84%) | 16588 | 196 | 711 | -64 | 4.29% | 12.61 (0.15) | 15527 (-55.63%) |
| 2022-11-18 | 29.6 (1.54%) | 16392 | -204 | 775 | 27 | 4.73% | 12.46 (-0.15) | 34994 (63.06%) |
| 2022-11-11 | 29.15 (-2.35%) | 16596 | 540 | 748 | 23 | 4.51% | 12.61 (0.41) | 21461 (19.02%) |
| 2022-11-04 | 29.85 (8.94%) | 16056 | -91 | 725 | 13 | 4.52% | 12.2 (-0.07) | 18031 (35.29%) |
| 2022-10-28 | 27.4 (-0.18%) | 16147 | -25 | 712 | -27 | 4.41% | 12.27 (-0.25) | 13327 (-25.52%) |
| 2022-10-21 | 27.45 (-2.49%) | 16172 | -39 | 739 | 31 | 4.57% | 12.52 (-0.03) | 17895 (33.11%) |
| 2022-10-14 | 28.15 (-4.9%) | 16211 | -51 | 708 | -211 | 4.37% | 12.55 (-0.04) | 13443 (-41.81%) |
| 2022-10-07 | 29.6 (5.15%) | 16262 | -372 | 919 | 35 | 5.65% | 12.59 (-0.29) | 23102 (-11.35%) |
| 2022-09-30 | 28.15 (-4.58%) | 16634 | -41 | 884 | -71 | 5.31% | 12.88 (-0.03) | 26059 (6.61%) |
| 2022-09-23 | 29.5 (-0.34%) | 16675 | 260 | 955 | -19 | 5.73% | 12.91 (0.2) | 24444 (12.4%) |
| 2022-09-16 | 29.6 (2.42%) | 16415 | 386 | 974 | 186 | 5.93% | 12.71 (0.3) | 21748 (130.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 28.9 (-1.87%) | 16029 | 90 | 788 | -104 | 4.92% | 12.41 (0.07) | 9452 (-41.3%) |
| 2022-09-02 | 29.45 (-3.76%) | 15939 | 398 | 892 | -29 | 5.6% | 12.34 (0.31) | 16102 (52.15%) |
| 2022-08-26 | 30.6 (0.16%) | 15541 | -25 | 921 | 65 | 5.93% | 12.03 (-0.02) | 10583 (-49.78%) |
| 2022-08-19 | 30.55 (0.16%) | 15566 | -26 | 856 | -15 | 5.5% | 12.05 (-0.02) | 21075 (52.07%) |
| 2022-08-12 | 30.5 (1.84%) | 15592 | 83 | 871 | -100 | 5.59% | 12.07 (0.06) | 13859 (-56.64%) |
| 2022-08-05 | 29.95 (-6.11%) | 15509 | 214 | 971 | -67 | 6.26% | 12.01 (0.17) | 31964 (-13.48%) |
| 2022-07-29 | 31.9 (1.75%) | 15295 | 606 | 1038 | -58 | 6.79% | 11.84 (0.47) | 36943 (43.24%) |
| 2022-07-22 | 31.35 (0.8%) | 14689 | -371 | 1096 | -106 | 7.46% | 11.37 (-0.29) | 25791 (-10.7%) |
| 2022-07-15 | 31.1 (2.64%) | 15060 | -411 | 1202 | 132 | 7.98% | 11.66 (-0.32) | 28882 (-11.9%) |
| 2022-07-08 | 30.3 (6.88%) | 15471 | 480 | 1070 | -16 | 6.92% | 11.98 (0.37) | 32783 (-11.99%) |
| 2022-07-01 | 28.35 (-4.87%) | 14991 | -144 | 1086 | 145 | 7.24% | 11.61 (-0.11) | 37249 (99.4%) |
| 2022-06-24 | 29.8 (5.3%) | 15135 | -549 | 941 | 144 | 6.22% | 11.72 (-0.42) | 18681 (-1.34%) |
| 2022-06-17 | 28.3 (-3.41%) | 15684 | -421 | 797 | -89 | 5.08% | 12.14 (-0.33) | 18935 (39.42%) |
| 2022-06-10 | 29.3 (0.0%) | 16105 | 128 | 886 | 136 | 5.5% | 12.47 (0.1) | 13581 (68.58%) |
| 2022-06-02 | 29.3 (1.38%) | 15977 | -141 | 750 | -191 | 4.69% | 12.37 (-0.11) | 8056 (-26.79%) |
| 2022-05-27 | 28.9 (-1.7%) | 16118 | -86 | 941 | 34 | 5.84% | 12.48 (-0.07) | 11004 (-66.7%) |
| 2022-05-20 | 29.4 (6.91%) | 16204 | 43 | 907 | 259 | 5.6% | 12.55 (0.04) | 33044 (88.94%) |
| 2022-05-13 | 27.5 (-4.18%) | 16161 | -930 | 648 | -224 | 4.01% | 12.51 (-0.72) | 17489 (33.36%) |
| 2022-05-06 | 28.7 (-0.86%) | 17091 | -18 | 872 | 114 | 5.1% | 13.23 (-0.02) | 13114 (-39.26%) |
| 2022-04-29 | 28.95 (-6.76%) | 17109 | -1726 | 758 | 509 | 4.43% | 13.25 (-1.33) | 21591 (7.55%) |
| 2022-04-22 | 31.05 (-2.66%) | 18835 | -889 | 249 | 245 | 1.32% | 14.58 (-0.69) | 20076 (-47.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 31.9 (-6.59%) | 19724 | -511 | 4 | -689 | 0.02% | 15.27 (-0.4) | 38050 (-5.06%) |
| 2022-04-08 | 34.15 (-4.87%) | 20235 | 256 | 693 | -71 | 3.42% | 15.67 (0.2) | 40077 (-12.08%) |
| 2022-04-01 | 35.9 (0.84%) | 19979 | -608 | 764 | 266 | 3.82% | 15.47 (-0.47) | 45582 (-23.43%) |
| 2022-03-25 | 35.6 (3.64%) | 20587 | 723 | 498 | 43 | 2.42% | 15.94 (0.56) | 59532 (37.65%) |
| 2022-03-18 | 34.35 (-1.15%) | 19864 | -384 | 455 | -52 | 2.29% | 15.38 (-0.3) | 43249 (3.26%) |
| 2022-03-11 | 34.75 (1.02%) | 20248 | -1130 | 507 | -1 | 2.5% | 15.68 (-0.87) | 41883 (72.22%) |
| 2022-03-04 | 34.4 (3.46%) | 21378 | 984 | 508 | 15 | 2.38% | 16.55 (0.76) | 24319 (7.03%) |
| 2022-02-25 | 33.25 (-6.47%) | 20394 | -558 | 493 | 18 | 2.42% | 15.79 (-0.43) | 22722 (-35.43%) |
| 2022-02-18 | 35.55 (3.04%) | 20952 | -428 | 475 | 21 | 2.27% | 16.22 (-0.33) | 35192 (-8.79%) |
| 2022-02-11 | 34.5 (7.98%) | 21380 | 81 | 454 | 108 | 2.12% | 16.55 (0.06) | 38583 (124.6%) |
| 2022-01-26 | 31.95 (-4.34%) | 21299 | -1299 | 346 | -124 | 1.62% | 16.49 (-1.01) | 17178 (-48.16%) |
| 2022-01-21 | 33.4 (-0.45%) | 22598 | -1879 | 470 | -157 | 2.08% | 17.5 (-1.45) | 33140 (-33.2%) |
| 2022-01-14 | 33.55 (-7.45%) | 24477 | -2246 | 627 | -60 | 2.56% | 18.95 (-1.74) | 49614 (-61.62%) |
| 2022-01-07 | 36.25 (-0.96%) | 26723 | -1213 | 687 | 79 | 2.57% | 20.69 (-0.94) | 129268 (-11.16%) |
| 2021-12-30 | 36.6 (-8.39%) | 27936 | 3169 | 608 | -1165 | 2.18% | 21.63 (2.45) | 145509 (-8.45%) |
| 2021-12-24 | 39.95 (13.49%) | 24767 | 3788 | 1773 | 1226 | 7.16% | 19.18 (2.94) | 158940 (25.02%) |
| 2021-12-17 | 35.2 (-2.22%) | 20979 | -701 | 547 | -6 | 2.61% | 16.24 (-0.55) | 127128 (122.54%) |
| 2021-12-10 | 36.0 (8.6%) | 21680 | 2812 | 553 | 168 | 2.55% | 16.79 (2.18) | 57127 (-30.03%) |
| 2021-12-03 | 33.15 (-3.63%) | 18868 | 108 | 385 | -248 | 2.04% | 14.61 (0.08) | 81645 (24.98%) |
| 2021-11-26 | 34.4 (-4.18%) | 18760 | -730 | 633 | -240 | 3.37% | 14.53 (-0.56) | 65328 (-64.6%) |
| 2021-11-19 | 35.9 (33.96%) | 19490 | 19490 | 873 | 873 | 4.48% | 15.09 (0) | 184520 (-23.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 26.8 (-5.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 241340 (3.15%) |
| 2021-11-06 | 28.45 (5.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 233974 (-28.43%) |
| 2021-10-30 | 26.95 (-3.58%) | 0 | -12958 | 0 | -64 | 0 | N/A (0) | 326918 (1147.89%) |
| 2021-10-22 | 27.95 (4.29%) | 12958 | -2 | 64 | -71 | 0.49% | 10.03 (0.0) | 26197 (38.21%) |
| 2021-10-15 | 26.8 (-4.46%) | 12960 | -2203 | 135 | 42 | 1.04% | 10.03 (-1.71) | 18954 (-60.48%) |
| 2021-10-08 | 28.05 (-1.58%) | 15163 | 299 | 93 | -315 | 0.61% | 11.74 (0.23) | 47963 (-30.14%) |
| 2021-10-01 | 28.5 (-1.38%) | 14864 | 1051 | 408 | 199 | 2.74% | 11.51 (0.82) | 68660 (-36.23%) |
| 2021-09-24 | 28.9 (3.58%) | 13813 | 3449 | 209 | 134 | 1.51% | 10.69 (2.67) | 107668 (296.32%) |
| 2021-09-17 | 27.9 (5.08%) | 10364 | 1011 | 75 | -17 | 0.72% | 8.02 (0.78) | 27167 (121.55%) |
| 2021-09-10 | 26.55 (-2.57%) | 9353 | 167 | 92 | -11 | 0.98% | 7.24 (0.13) | 12262 (-31.43%) |
| 2021-09-03 | 27.25 (2.44%) | 9186 | -84 | 103 | -33 | 1.12% | 7.11 (-0.07) | 17882 (27.11%) |
| 2021-08-27 | 26.6 (4.31%) | 9270 | -102 | 136 | -13 | 1.47% | 7.18 (-0.08) | 14068 (-9.72%) |
| 2021-08-20 | 25.5 (-5.56%) | 9372 | -533 | 149 | 20 | 1.59% | 7.26 (-0.41) | 15583 (-56.9%) |
| 2021-08-13 | 27.0 (-5.1%) | 9905 | -306 | 129 | -20 | 1.3% | 7.67 (-0.24) | 36156 (-31.48%) |
| 2021-08-06 | 28.45 (5.57%) | 10211 | 1094 | 149 | 106 | 1.46% | 7.91 (0.85) | 52770 (6.4%) |
| 2021-07-30 | 26.95 (2.47%) | 9117 | -153 | 43 | -20 | 0.47% | 7.06 (-0.12) | 49594 (272.21%) |
| 2021-07-23 | 26.3 (-2.05%) | 9270 | -426 | 63 | 30 | 0.68% | 7.18 (-0.33) | 13324 (-36.47%) |
| 2021-07-16 | 26.85 (0.0%) | 9696 | -388 | 33 | 19 | 0.34% | 7.51 (-0.3) | 20973 (-51.14%) |
| 2021-07-09 | 26.85 (-7.09%) | 10084 | -119 | 14 | -285 | 0.14% | 7.81 (-0.09) | 42927 (-49.1%) |
| 2021-07-02 | 28.9 (4.33%) | 10203 | 1967 | 299 | 299 | 2.93% | 7.9 (1.52) | 84336 (373.9%) |
| 2021-06-25 | 27.7 (2.59%) | 8236 | 263 | 0 | -4 | 0.0% | 6.38 (0.21) | 17796 (127.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 27.0 (0.56%) | 7973 | -79 | 4 | -136 | 0.05% | 6.17 (-0.06) | 7810 (-5.21%) |
| 2021-06-11 | 26.85 (2.09%) | 8052 | -64 | 140 | 15 | 1.74% | 6.23 (-0.05) | 8240 (-25.83%) |
| 2021-06-04 | 26.3 (-0.19%) | 8116 | -110 | 125 | 0 | 1.54% | 6.28 (-0.09) | 11109 (-23.79%) |
| 2021-05-28 | 26.35 (3.33%) | 8226 | -166 | 125 | 17 | 1.52% | 6.37 (-0.13) | 14578 (-19.57%) |
| 2021-05-21 | 25.5 (2.82%) | 8392 | -996 | 108 | -40 | 1.29% | 6.5 (-0.77) | 18125 (-55.95%) |
| 2021-05-14 | 24.8 (-14.34%) | 9388 | -2508 | 148 | 26 | 1.58% | 7.27 (-1.94) | 41147 (37.97%) |
| 2021-05-07 | 28.95 (-1.7%) | 11896 | -662 | 122 | 85 | 1.03% | 9.21 (-0.51) | 29822 (27.21%) |
| 2021-04-29 | 29.45 (1.38%) | 12558 | -24 | 37 | -8 | 0.29% | 9.72 (-0.02) | 23443 (-20.44%) |
| 2021-04-23 | 29.05 (-0.68%) | 12582 | -221 | 45 | 45 | 0.36% | 9.74 (-0.17) | 29465 (-10.34%) |
| 2021-04-16 | 29.25 (-2.82%) | 12803 | -700 | 0 | -425 | 0.0% | 9.91 (-0.54) | 32864 (-58.91%) |
| 2021-04-09 | 30.1 (0.67%) | 13503 | -256 | 425 | -346 | 3.15% | 10.45 (-0.2) | 79975 (82.63%) |
| 2021-04-01 | 29.9 (4.0%) | 13759 | 2085 | 771 | 349 | 5.6% | 10.65 (1.61) | 43790 (103.04%) |
| 2021-03-26 | 28.75 (-0.52%) | 11674 | 625 | 422 | -30 | 3.61% | 9.04 (0.49) | 21567 (26.56%) |
| 2021-03-19 | 28.9 (1.23%) | 11049 | -204 | 452 | -32 | 4.09% | 8.55 (-0.16) | 17040 (-19.58%) |
| 2021-03-12 | 28.55 (-2.56%) | 11253 | 461 | 484 | 132 | 4.3% | 8.71 (0.35) | 21189 (3.36%) |
| 2021-03-05 | 29.3 (0.0%) | 10792 | 318 | 352 | 85 | 3.26% | 8.36 (0.25) | 20501 (-42.15%) |
| 2021-02-26 | 29.3 (-1.51%) | 10474 | -492 | 267 | 2 | 2.55% | 8.11 (-0.38) | 35436 (62.26%) |
| 2021-02-19 | 29.75 (3.12%) | 10966 | 917 | 265 | -16 | 2.42% | 8.49 (0.71) | 21840 (-24.05%) |
| 2021-02-05 | 28.85 (2.3%) | 10049 | -813 | 281 | -36 | 2.8% | 7.78 (-0.63) | 28756 (27.26%) |
| 2021-01-29 | 28.2 (-1.4%) | 10862 | -132 | 317 | -8 | 2.92% | 8.41 (-0.1) | 22596 (-10.09%) |
| 2021-01-22 | 28.6 (-0.69%) | 10994 | -237 | 325 | 84 | 2.96% | 8.51 (-0.19) | 25133 (-26.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 28.8 (-4.64%) | 11231 | -1026 | 241 | -17 | 2.15% | 8.7 (-0.79) | 33996 (-67.55%) |
| 2021-01-08 | 30.2 (4.32%) | 12257 | 1218 | 258 | -71 | 2.1% | 9.49 (0.94) | 104751 (444.0%) |
| 2020-12-31 | 28.95 (0.35%) | 11039 | 119 | 329 | -2 | 2.98% | 8.55 (0.1) | 19255 (-44.31%) |
| 2020-12-25 | 28.85 (3.04%) | 10920 | 254 | 331 | -166 | 3.03% | 8.45 (0.19) | 34575 (35.51%) |
| 2020-12-18 | 28.0 (-1.93%) | 10666 | -585 | 497 | -38 | 4.66% | 8.26 (-0.45) | 25515 (-56.88%) |
| 2020-12-11 | 28.55 (-3.38%) | 11251 | -482 | 535 | -63 | 4.76% | 8.71 (-0.37) | 59175 (-3.37%) |
| 2020-12-04 | 29.55 (2.25%) | 11733 | -2207 | 598 | -54 | 5.1% | 9.08 (-1.71) | 61240 (-48.42%) |
| 2020-11-27 | 28.9 (9.06%) | 13940 | 752 | 652 | 256 | 4.68% | 10.79 (0.58) | 118737 (453.7%) |
| 2020-11-20 | 26.5 (-0.75%) | 13188 | 329 | 396 | -47 | 3.0% | 10.21 (0.25) | 21444 (-55.73%) |
| 2020-11-13 | 26.7 (-0.93%) | 12859 | 110 | 443 | -22 | 3.45% | 9.96 (0.09) | 48441 (33.65%) |
| 2020-11-06 | 26.95 (3.26%) | 12749 | 906 | 465 | 63 | 3.65% | 9.87 (0.7) | 36244 (-0.01%) |
| 2020-10-30 | 26.1 (-2.61%) | 11843 | -1333 | 402 | -113 | 3.39% | 9.17 (-1.03) | 36249 (-2.8%) |
| 2020-10-23 | 26.8 (1.9%) | 13176 | -222 | 515 | 3 | 3.91% | 10.2 (-0.17) | 37292 (-73.86%) |
| 2020-10-16 | 26.3 (4.57%) | 13398 | 1065 | 512 | 239 | 3.82% | 10.37 (0.82) | 142659 (544.2%) |
