- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 22.39 (-0.56) | 0.0 (0.0) | 0.07 (0.0) | -829 | -26.38 | 0 | 0.0 | 0 | 0.0 | 3143 | 26.2 | 26.95 | 27.25 | 26.2 |
| 2024-04-25 | 22.95 (-0.31) | 0.0 (0.0) | 0.07 (0.0) | -459 | -17.33 | 0 | 0.0 | 0 | 0.0 | 2648 | 26.55 | 26.8 | 27.4 | 26.45 |
| 2024-04-24 | 23.26 (+0.25) | 0.0 (0.0) | 0.07 (+0.01) | 355 | 11.9 | 0 | 0.0 | 1 | 0.03 | 2983 | 26.7 | 26.45 | 26.9 | 26.4 |
| 2024-04-23 | 23.01 (-0.05) | 0.0 (0.0) | 0.06 (-0.01) | -31 | -0.95 | 0 | 0.0 | 0 | 0.0 | 3261 | 26.0 | 26.5 | 26.85 | 25.7 |
| 2024-04-22 | 23.06 (-0.3) | 0.0 (0.0) | 0.07 (0.0) | -450 | -7.0 | 0 | 0.0 | 0 | 0.0 | 6432 | 26.0 | 28.0 | 28.15 | 26.0 |
| 2024-04-19 | 23.36 (+0.56) | 0.0 (0.0) | 0.07 (-0.02) | 851 | 8.56 | 0 | 0.0 | -30 | -0.3 | 9944 | 27.6 | 28.5 | 28.85 | 26.55 |
| 2024-04-18 | 22.8 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -36 | -0.44 | 0 | 0.0 | 1 | 0.01 | 8095 | 28.7 | 28.5 | 29.3 | 28.25 |
| 2024-04-17 | 22.82 (-1.28) | 0.0 (0.0) | 0.09 (0.0) | -1926 | -13.37 | 0 | 0.0 | -1 | -0.01 | 14409 | 28.5 | 28.45 | 29.2 | 28.05 |
| 2024-04-16 | 24.1 (+2.05) | 0.0 (0.0) | 0.09 (-0.03) | 3073 | 15.08 | 0 | 0.0 | -45 | -0.22 | 20382 | 27.95 | 28.4 | 29.6 | 27.5 |
| 2024-04-15 | 22.05 (-1.02) | 0.0 (0.0) | 0.12 (0.0) | -1537 | -8.79 | 0 | 0.0 | 0 | 0.0 | 17486 | 30.1 | 30.55 | 31.4 | 30.05 |
| 2024-04-12 | 23.07 (-1.03) | 0.0 (0.0) | 0.12 (0.0) | -1522 | -3.24 | 0 | 0.0 | 0 | 0.0 | 47025 | 30.75 | 30.8 | 33.2 | 30.15 |
| 2024-04-11 | 24.1 (-4.54) | 0.0 (0.0) | 0.12 (0.0) | -6790 | -19.29 | 0 | 0.0 | 0 | 0.0 | 35194 | 30.65 | 32.0 | 32.4 | 30.35 |
| 2024-04-10 | 28.64 (+1.63) | 0.0 (0.0) | 0.12 (+0.02) | 2411 | 3.14 | 0 | 0.0 | 30 | 0.04 | 76860 | 31.15 | 33.5 | 34.75 | 29.85 |
| 2024-04-09 | 27.01 (+0.19) | 0.0 (0.0) | 0.1 (+0.03) | 547 | 5.13 | 0 | 0.0 | 45 | 0.42 | 10671 | 32.9 | 31.8 | 32.9 | 31.8 |
| 2024-04-08 | 26.82 (+0.96) | 0.0 (0.0) | 0.07 (0.0) | 1516 | 4.96 | 0 | 0.0 | 0 | 0.0 | 30586 | 29.95 | 28.7 | 29.95 | 27.35 |
| 2024-04-03 | 25.86 (+1.23) | 0.0 (0.0) | 0.07 (0.0) | 2201 | 17.18 | 0 | 0.0 | 0 | 0.0 | 12811 | 27.25 | 26.3 | 27.35 | 26.05 |
| 2024-04-02 | 24.63 (-0.72) | 0.0 (0.0) | 0.07 (-0.04) | -1087 | -9.96 | 0 | 0.0 | -62 | -0.57 | 10918 | 26.5 | 26.4 | 26.55 | 25.55 |
| 2024-04-01 | 25.35 (+2.01) | 0.0 (0.0) | 0.11 (0.0) | 3034 | 9.57 | 0 | 0.0 | 0 | 0.0 | 31714 | 25.9 | 26.2 | 27.9 | 25.7 |
| 2024-03-29 | 23.34 (+0.76) | 0.0 (0.0) | 0.11 (0.0) | 1193 | 10.84 | 0 | 0.0 | -1 | -0.01 | 11002 | 25.65 | 25.5 | 26.65 | 25.5 |
| 2024-03-28 | 22.58 (-0.71) | 0.0 (0.0) | 0.11 (0.0) | -1151 | -24.27 | 0 | 0.0 | 0 | 0.0 | 4743 | 25.45 | 25.6 | 25.85 | 25.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 23.29 (-0.64) | 0.0 (0.0) | 0.11 (-0.02) | -962 | -17.99 | 0 | 0.0 | -29 | -0.54 | 5347 | 25.65 | 25.95 | 26.3 | 25.55 |
| 2024-03-26 | 23.93 (-0.44) | 0.0 (0.0) | 0.13 (0.0) | -15 | -0.16 | 0 | 0.0 | -1 | -0.01 | 9125 | 26.1 | 26.0 | 26.65 | 25.35 |
| 2024-03-25 | 24.37 (+0.95) | 0.0 (0.0) | 0.13 (-0.01) | 1536 | 20.55 | 0 | 0.0 | -20 | -0.27 | 7474 | 25.95 | 25.5 | 26.3 | 25.3 |
| 2024-03-22 | 23.42 (-1.62) | 0.0 (0.0) | 0.14 (-0.01) | -2362 | -24.96 | 0 | 0.0 | -13 | -0.14 | 9465 | 25.4 | 26.2 | 26.35 | 25.3 |
| 2024-03-21 | 25.04 (+3.82) | 0.0 (0.0) | 0.15 (0.0) | 5686 | 26.4 | 0 | 0.0 | 0 | 0.0 | 21539 | 25.9 | 24.85 | 26.8 | 24.7 |
| 2024-03-20 | 21.22 (-0.32) | 0.0 (0.0) | 0.15 (0.0) | -487 | -8.33 | 0 | 0.0 | 0 | 0.0 | 5846 | 24.7 | 25.2 | 25.6 | 24.7 |
| 2024-03-19 | 21.54 (-0.49) | 0.0 (0.0) | 0.15 (0.0) | -752 | -12.25 | 0 | 0.0 | 0 | 0.0 | 6137 | 25.15 | 25.75 | 25.9 | 25.15 |
| 2024-03-18 | 22.03 (-0.64) | 0.0 (0.0) | 0.15 (0.0) | -953 | -7.42 | 0 | 0.0 | 1 | 0.01 | 12841 | 25.65 | 26.3 | 26.75 | 25.6 |
| 2024-03-15 | 22.67 (+0.63) | 0.0 (0.0) | 0.15 (0.0) | 927 | 7.17 | 0 | 0.0 | -1 | -0.01 | 12935 | 26.25 | 25.5 | 26.45 | 25.3 |
| 2024-03-14 | 22.04 (+0.88) | 0.0 (0.0) | 0.15 (-0.01) | 1185 | 10.21 | 0 | 0.0 | -13 | -0.11 | 11608 | 25.6 | 25.5 | 26.5 | 24.65 |
| 2024-03-13 | 21.16 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 96 | 0.56 | 0 | 0.0 | -3 | -0.02 | 17219 | 25.5 | 26.15 | 27.2 | 25.3 |
| 2024-03-12 | 21.09 (-0.86) | 0.0 (0.0) | 0.16 (0.0) | -1317 | -2.41 | 0 | 0.0 | 0 | 0.0 | 54592 | 26.45 | 26.85 | 28.3 | 26.15 |
| 2024-03-11 | 21.95 (+0.78) | 0.0 (0.0) | 0.16 (-0.02) | 1253 | 7.18 | 0 | 0.0 | -24 | -0.14 | 17462 | 25.75 | 25.0 | 25.9 | 24.6 |
| 2024-03-08 | 21.17 (-0.42) | 0.0 (0.0) | 0.18 (+0.01) | -658 | -3.5 | 0 | 0.0 | 5 | 0.03 | 18801 | 24.8 | 24.2 | 25.45 | 23.9 |
| 2024-03-07 | 21.59 (-0.23) | 0.0 (0.0) | 0.17 (-0.01) | -307 | -2.74 | 0 | 0.0 | -6 | -0.05 | 11184 | 23.6 | 24.7 | 25.2 | 23.5 |
| 2024-03-06 | 21.82 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -36 | -0.5 | 0 | 0.0 | 0 | 0.0 | 7129 | 24.85 | 25.1 | 25.7 | 24.5 |
| 2024-03-05 | 21.84 (-1.07) | 0.0 (0.0) | 0.18 (0.0) | -1601 | -16.77 | 0 | 0.0 | 0 | 0.0 | 9545 | 25.0 | 26.2 | 26.3 | 24.95 |
| 2024-03-04 | 22.91 (+1.02) | 0.0 (0.0) | 0.18 (0.0) | 1493 | 16.39 | 0 | 0.0 | 0 | 0.0 | 9111 | 25.7 | 25.9 | 25.95 | 25.25 |
| 2024-03-01 | 21.89 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -360 | -2.27 | 0 | 0.0 | 1 | 0.01 | 15868 | 25.55 | 26.15 | 26.9 | 25.35 |
| 2024-02-29 | 21.96 (+0.19) | 0.0 (0.0) | 0.18 (-0.02) | -3 | -0.02 | 0 | 0.0 | -30 | -0.19 | 16059 | 26.0 | 25.2 | 26.2 | 25.15 |
| 2024-02-27 | 21.77 (-3.11) | 0.0 (0.0) | 0.2 (0.0) | -4618 | -7.21 | 0 | 0.0 | 0 | 0.0 | 64037 | 25.15 | 28.85 | 29.5 | 24.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 24.88 (+2.24) | 0.0 (0.0) | 0.2 (+0.02) | 3301 | 12.48 | 0 | 0.0 | 30 | 0.11 | 26451 | 27.5 | 25.25 | 27.5 | 25.2 |
| 2024-02-23 | 22.64 (+0.63) | 0.0 (0.0) | 0.18 (0.0) | 1029 | 3.51 | 0 | 0.0 | 0 | 0.0 | 29287 | 25.0 | 25.1 | 26.65 | 25.0 |
| 2024-02-22 | 22.01 (-0.36) | 0.0 (0.0) | 0.18 (+0.01) | -564 | -6.08 | 0 | 0.0 | 11 | 0.12 | 9274 | 24.75 | 25.1 | 25.6 | 24.7 |
| 2024-02-21 | 22.37 (-0.49) | 0.0 (0.0) | 0.17 (0.0) | -741 | -5.47 | 0 | 0.0 | 0 | 0.0 | 13550 | 24.8 | 25.1 | 25.8 | 24.75 |
| 2024-02-20 | 22.86 (-0.54) | 0.0 (0.0) | 0.17 (0.0) | -914 | -5.81 | 0 | 0.0 | 0 | 0.0 | 15724 | 25.15 | 26.05 | 26.3 | 24.9 |
| 2024-02-19 | 23.4 (-0.61) | 0.0 (0.0) | 0.17 (0.0) | -917 | -1.76 | 0 | 0.0 | 5 | 0.01 | 52166 | 26.15 | 27.4 | 27.9 | 25.85 |
| 2024-02-16 | 24.01 (+1.16) | 0.0 (0.0) | 0.17 (+0.02) | 1780 | 6.75 | 0 | 0.0 | 25 | 0.09 | 26364 | 26.15 | 24.0 | 26.15 | 23.95 |
| 2024-02-15 | 22.85 (-1.11) | 0.0 (0.0) | 0.15 (0.0) | -1654 | -11.7 | 0 | 0.0 | 0 | 0.0 | 14138 | 23.8 | 24.55 | 24.55 | 23.25 |
| 2024-02-05 | 23.96 (+1.46) | 0.0 (0.0) | 0.15 (0.0) | 2107 | 13.59 | 0 | 0.0 | -3 | -0.02 | 15499 | 22.75 | 24.0 | 24.0 | 22.6 |
| 2024-02-02 | 22.5 (+0.77) | 0.0 (0.0) | 0.15 (-0.01) | 1139 | 7.16 | 0 | 0.0 | -19 | -0.12 | 15912 | 23.55 | 24.65 | 24.95 | 23.5 |
| 2024-02-01 | 21.73 (-0.2) | 0.0 (0.0) | 0.16 (0.0) | -112 | -0.5 | 0 | 0.0 | 0 | 0.0 | 22487 | 24.35 | 25.45 | 25.8 | 24.2 |
| 2024-01-31 | 21.93 (-0.17) | 0.0 (0.0) | 0.16 (0.0) | -395 | -1.29 | 0 | 0.0 | 0 | 0.0 | 30559 | 25.3 | 25.45 | 26.4 | 24.9 |
| 2024-01-30 | 22.1 (+0.04) | 0.0 (0.0) | 0.16 (+0.01) | 74 | 0.26 | 0 | 0.0 | 18 | 0.06 | 28421 | 25.35 | 25.25 | 26.2 | 25.25 |
| 2024-01-29 | 22.06 (-0.38) | 0.0 (0.0) | 0.15 (0.0) | -627 | -1.46 | 0 | 0.0 | 0 | 0.0 | 43081 | 25.35 | 24.45 | 26.15 | 24.25 |
| 2024-01-26 | 22.44 (-1.33) | 0.0 (0.0) | 0.15 (-0.02) | -2019 | -5.85 | 0 | 0.0 | -29 | -0.08 | 34500 | 24.65 | 25.5 | 26.0 | 24.1 |
| 2024-01-25 | 23.77 (-0.58) | 0.0 (0.0) | 0.17 (-0.03) | -910 | -0.69 | 0 | 0.0 | -42 | -0.03 | 132672 | 25.5 | 26.65 | 28.25 | 25.5 |
| 2024-01-24 | 24.35 (+2.32) | 0.0 (0.0) | 0.2 (+0.03) | 3539 | 9.28 | 0 | 0.0 | 42 | 0.11 | 38135 | 25.85 | 23.6 | 25.85 | 23.3 |
| 2024-01-23 | 22.03 (-1.26) | 0.0 (0.0) | 0.17 (0.0) | -1873 | -7.24 | 0 | 0.0 | 0 | 0.0 | 25864 | 23.5 | 23.5 | 24.55 | 23.45 |
| 2024-01-22 | 23.29 (+2.11) | 0.0 (0.0) | 0.17 (0.0) | 3150 | 16.39 | 0 | 0.0 | 0 | 0.0 | 19217 | 23.05 | 23.85 | 24.45 | 23.0 |
| 2024-01-19 | 21.18 (-0.54) | 0.0 (0.0) | 0.17 (+0.11) | -922 | -3.07 | 0 | 0.0 | 158 | 0.53 | 30006 | 23.9 | 24.6 | 24.8 | 23.4 |
| 2024-01-18 | 21.72 (-0.42) | 0.0 (0.0) | 0.06 (-0.2) | -672 | -1.55 | 0 | 0.0 | -297 | -0.69 | 43336 | 24.2 | 24.15 | 24.9 | 23.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 22.14 (+0.56) | 0.0 (0.0) | 0.26 (+0.2) | 825 | 1.22 | 0 | 0.0 | 297 | 0.44 | 67399 | 23.9 | 23.5 | 25.65 | 23.3 |
| 2024-01-16 | 21.58 (-1.19) | 0.0 (0.0) | 0.06 (0.0) | -1913 | -2.12 | 0 | 0.0 | 0 | 0.0 | 90079 | 23.75 | 25.0 | 25.6 | 22.65 |
| 2024-01-15 | 22.77 (-0.13) | 0.0 (0.0) | 0.06 (0.0) | -161 | -0.25 | 0 | 0.0 | 0 | 0.0 | 64439 | 24.65 | 23.0 | 24.65 | 22.0 |
| 2024-01-12 | 22.9 (+1.19) | 0.0 (0.0) | 0.06 (0.0) | 1882 | 2.22 | 0 | 0.0 | 0 | 0.0 | 84883 | 22.45 | 23.5 | 24.1 | 21.3 |
| 2024-01-11 | 21.71 (-1.63) | 0.0 (0.0) | 0.06 (0.0) | -2531 | -5.81 | 0 | 0.0 | 0 | 0.0 | 43583 | 22.7 | 21.35 | 22.7 | 21.25 |
| 2024-01-10 | 23.34 (+1.14) | 0.0 (0.0) | 0.06 (0.0) | 1564 | 3.0 | 0 | 0.0 | 0 | 0.0 | 52205 | 20.65 | 19.1 | 20.65 | 18.4 |
| 2024-01-09 | 22.2 (+0.36) | 0.0 (0.0) | 0.06 (-0.28) | 503 | 1.64 | 0 | 0.0 | -404 | -1.32 | 30676 | 18.8 | 18.15 | 19.45 | 17.3 |
| 2024-01-08 | 21.84 (-0.3) | 0.0 (0.0) | 0.34 (+0.28) | -356 | -1.35 | 0 | 0.0 | 404 | 1.53 | 26425 | 18.15 | 19.4 | 19.65 | 18.15 |
| 2024-01-05 | 22.14 (+0.27) | 0.0 (0.0) | 0.06 (-0.09) | 249 | 0.34 | 0 | 0.0 | -132 | -0.18 | 72767 | 18.9 | 19.55 | 20.25 | 18.05 |
| 2024-01-04 | 21.87 (-0.26) | 0.0 (0.0) | 0.15 (+0.09) | -585 | -1.69 | 0 | 0.0 | 132 | 0.38 | 34598 | 19.0 | 17.45 | 19.0 | 17.4 |
| 2024-01-03 | 22.13 (+0.39) | 0.0 (0.0) | 0.06 (0.0) | 347 | 2.03 | 0 | 0.0 | 0 | 0.0 | 17083 | 17.3 | 15.7 | 17.3 | 15.3 |
| 2024-01-02 | 21.74 (+0.33) | 0.0 (0.0) | 0.06 (0.0) | 498 | 7.37 | 0 | 0.0 | 0 | 0.0 | 6758 | 15.8 | 16.15 | 16.45 | 15.65 |
| 2023-12-29 | 21.41 (+0.27) | 0.0 (0.0) | 0.06 (0.0) | 330 | 1.95 | 0 | 0.0 | 0 | 0.0 | 16919 | 16.15 | 16.05 | 16.6 | 15.95 |
| 2023-12-28 | 21.14 (-0.43) | 0.0 (0.0) | 0.06 (0.0) | -805 | -1.48 | 0 | 0.0 | 0 | 0.0 | 54276 | 16.0 | 16.2 | 17.2 | 16.0 |
| 2023-12-27 | 21.57 (+0.3) | 0.0 (0.0) | 0.06 (0.0) | 285 | 1.72 | 0 | 0.0 | 0 | 0.0 | 16602 | 15.75 | 14.6 | 15.75 | 14.35 |
| 2023-12-26 | 21.27 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 100 | 1.39 | 0 | 0.0 | 0 | 0.0 | 7180 | 14.35 | 14.05 | 14.65 | 14.05 |
| 2023-12-25 | 21.18 (-0.19) | 0.0 (0.0) | 0.06 (0.0) | -446 | -6.96 | 0 | 0.0 | 0 | 0.0 | 6412 | 13.8 | 13.8 | 14.6 | 13.7 |
| 2023-12-22 | 21.37 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | 24 | 1.13 | 0 | 0.0 | 0 | 0.0 | 2121 | 13.5 | 13.8 | 13.85 | 13.45 |
| 2023-12-21 | 21.44 (+0.15) | 0.0 (0.0) | 0.06 (0.0) | 155 | 5.46 | 0 | 0.0 | 0 | 0.0 | 2839 | 13.65 | 14.35 | 14.35 | 13.45 |
| 2023-12-20 | 21.29 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -195 | -6.18 | 0 | 0.0 | 0 | 0.0 | 3155 | 14.25 | 14.65 | 14.85 | 14.2 |
| 2023-12-19 | 21.4 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -41 | -1.35 | 0 | 0.0 | 0 | 0.0 | 3037 | 14.15 | 14.35 | 14.55 | 13.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 21.43 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | -20 | -0.43 | 0 | 0.0 | 0 | 0.0 | 4670 | 14.25 | 14.2 | 15.0 | 14.05 |
| 2023-12-15 | 21.33 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -242 | -2.97 | 0 | 0.0 | 0 | 0.0 | 8145 | 14.4 | 15.5 | 15.5 | 14.25 |
| 2023-12-14 | 21.38 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | -44 | -0.5 | 0 | 0.0 | 0 | 0.0 | 8885 | 15.4 | 15.0 | 15.45 | 14.5 |
| 2023-12-13 | 21.34 (+0.2) | 0.0 (0.0) | 0.06 (0.0) | 282 | 2.79 | 0 | 0.0 | 0 | 0.0 | 10117 | 14.75 | 14.9 | 15.4 | 14.5 |
| 2023-12-12 | 21.14 (-0.38) | 0.0 (0.0) | 0.06 (-0.01) | -671 | -2.25 | 0 | 0.0 | -13 | -0.04 | 29863 | 14.9 | 15.2 | 15.8 | 14.0 |
| 2023-12-11 | 21.52 (-0.13) | 0.0 (0.0) | 0.07 (+0.01) | -247 | -1.5 | 0 | 0.0 | 13 | 0.08 | 16513 | 14.7 | 13.85 | 14.7 | 13.6 |
| 2023-12-08 | 21.65 (+0.5) | 0.0 (0.0) | 0.06 (0.0) | 656 | 6.37 | 0 | 0.0 | 0 | 0.0 | 10295 | 13.4 | 12.6 | 13.4 | 12.5 |
| 2023-12-07 | 21.15 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 92 | 5.56 | 0 | 0.0 | 0 | 0.0 | 1656 | 12.2 | 12.25 | 12.45 | 12.05 |
| 2023-12-06 | 21.09 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -63 | -2.58 | 0 | 0.0 | 0 | 0.0 | 2446 | 12.35 | 12.75 | 12.9 | 12.2 |
| 2023-12-05 | 21.13 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 138 | 3.66 | 0 | 0.0 | 0 | 0.0 | 3770 | 12.7 | 12.5 | 13.0 | 12.25 |
| 2023-12-04 | 21.06 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -71 | -1.25 | 0 | 0.0 | 0 | 0.0 | 5686 | 12.45 | 13.35 | 13.55 | 12.4 |
| 2023-12-01 | 21.1 (-0.29) | 0.0 (0.0) | 0.06 (-0.02) | -432 | -2.49 | 0 | 0.0 | -23 | -0.13 | 17353 | 13.35 | 13.2 | 13.65 | 13.0 |
| 2023-11-30 | 21.39 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 186 | 1.17 | 0 | 0.0 | 0 | 0.0 | 15961 | 12.9 | 12.25 | 12.9 | 12.0 |
| 2023-11-29 | 21.26 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 75 | 2.34 | 0 | 0.0 | 0 | 0.0 | 3200 | 11.75 | 10.8 | 11.75 | 10.7 |
| 2023-11-28 | 21.21 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -5 | -0.9 | 0 | 0.0 | 0 | 0.0 | 558 | 10.7 | 10.7 | 10.8 | 10.7 |
| 2023-11-27 | 21.21 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -9 | -6.72 | 0 | 0.0 | 0 | 0.0 | 134 | 10.7 | 10.75 | 10.8 | 10.7 |
| 2023-11-24 | 21.22 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 10.75 | 10.8 | 10.8 | 10.7 |
| 2023-11-23 | 21.22 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -0.68 | 0 | 0.0 | 0 | 0.0 | 147 | 10.75 | 10.65 | 10.85 | 10.65 |
| 2023-11-22 | 21.22 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 2.88 | 0 | 0.0 | 0 | 0.0 | 104 | 10.7 | 10.75 | 10.75 | 10.65 |
| 2023-11-21 | 21.22 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 4.23 | 0 | 0.0 | 0 | 0.0 | 142 | 10.75 | 10.7 | 10.75 | 10.7 |
| 2023-11-20 | 21.21 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -0.41 | 0 | 0.0 | 0 | 0.0 | 242 | 10.65 | 10.6 | 10.7 | 10.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 21.21 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 5 | 1.72 | 0 | 0.0 | 0 | 0.0 | 291 | 10.65 | 10.75 | 10.75 | 10.6 |
| 2023-11-16 | 21.21 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 29 | 24.58 | 0 | 0.0 | 0 | 0.0 | 118 | 10.7 | 10.75 | 10.75 | 10.65 |
| 2023-11-15 | 21.2 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 5.1 | 0 | 0.0 | 0 | 0.0 | 98 | 10.7 | 10.75 | 10.8 | 10.7 |
| 2023-11-14 | 21.19 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 9 | 6.38 | 0 | 0.0 | 0 | 0.0 | 141 | 10.75 | 10.65 | 10.8 | 10.65 |
| 2023-11-13 | 21.19 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 0.88 | 0 | 0.0 | 0 | 0.0 | 227 | 10.65 | 10.8 | 10.8 | 10.65 |
| 2023-11-10 | 21.19 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 10.85 | 10.8 | 10.9 | 10.8 |
| 2023-11-09 | 21.19 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -28 | -18.79 | 0 | 0.0 | 0 | 0.0 | 149 | 10.85 | 10.95 | 11.0 | 10.8 |
| 2023-11-08 | 21.2 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | -0.78 | 0 | 0.0 | 0 | 0.0 | 256 | 10.95 | 11.2 | 11.2 | 10.9 |
| 2023-11-07 | 21.21 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -22 | -20.56 | 0 | 0.0 | 0 | 0.0 | 107 | 11.2 | 11.2 | 11.3 | 11.1 |
| 2023-11-06 | 21.22 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -5 | -1.33 | 0 | 0.0 | 0 | 0.0 | 377 | 11.2 | 11.25 | 11.25 | 11.1 |
| 2023-11-03 | 21.22 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -23 | -9.47 | 0 | 0.0 | 0 | 0.0 | 243 | 11.3 | 11.3 | 11.35 | 11.1 |
| 2023-11-02 | 21.24 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -4 | -4.0 | 0 | 0.0 | 0 | 0.0 | 100 | 11.2 | 11.1 | 11.2 | 11.05 |
| 2023-11-01 | 21.24 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 11 | 7.01 | 0 | 0.0 | 0 | 0.0 | 157 | 11.05 | 11.3 | 11.3 | 11.05 |
| 2023-10-31 | 21.23 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -59 | -13.2 | 0 | 0.0 | 0 | 0.0 | 447 | 11.1 | 11.35 | 11.45 | 11.1 |
| 2023-10-30 | 21.27 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 9 | 4.23 | 0 | 0.0 | 0 | 0.0 | 213 | 11.25 | 11.2 | 11.4 | 11.2 |
| 2023-10-27 | 21.27 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -7 | -3.14 | 0 | 0.0 | 0 | 0.0 | 223 | 11.15 | 11.2 | 11.25 | 11.05 |
| 2023-10-26 | 21.27 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -34 | -19.32 | 0 | 0.0 | 0 | 0.0 | 176 | 11.15 | 11.25 | 11.3 | 11.15 |
| 2023-10-25 | 21.29 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 475 | 11.25 | 11.0 | 11.35 | 11.0 |
| 2023-10-24 | 21.29 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 12 | 7.32 | 0 | 0.0 | 0 | 0.0 | 164 | 11.0 | 10.85 | 11.1 | 10.85 |
| 2023-10-23 | 21.29 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -0.55 | 0 | 0.0 | 0 | 0.0 | 182 | 10.85 | 10.85 | 11.0 | 10.85 |
| 2023-10-20 | 21.29 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 10.85 | 10.9 | 10.9 | 10.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 21.29 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 7 | 8.24 | 0 | 0.0 | 0 | 0.0 | 85 | 10.9 | 10.9 | 10.95 | 10.8 |
| 2023-10-18 | 21.28 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -4 | -3.64 | 0 | 0.0 | 0 | 0.0 | 110 | 10.9 | 11.0 | 11.0 | 10.8 |
| 2023-10-17 | 21.28 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 16 | 13.11 | 0 | 0.0 | 0 | 0.0 | 122 | 10.9 | 11.0 | 11.05 | 10.85 |
| 2023-10-16 | 21.27 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | 4 | 2.92 | 0 | 0.0 | 0 | 0.0 | 137 | 11.0 | 11.1 | 11.1 | 10.9 |
| 2023-10-13 | 21.35 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 65 | 16.71 | 0 | 0.0 | 0 | 0.0 | 389 | 11.0 | 11.05 | 11.15 | 11.0 |
| 2023-10-12 | 21.31 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 25 | 7.69 | 0 | 0.0 | 0 | 0.0 | 325 | 11.0 | 10.9 | 11.0 | 10.85 |
| 2023-10-11 | 21.29 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -29 | -12.5 | 0 | 0.0 | 0 | 0.0 | 232 | 10.8 | 10.9 | 10.9 | 10.8 |
| 2023-10-06 | 21.31 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 8 | 11.76 | 0 | 0.0 | 0 | 0.0 | 68 | 10.75 | 10.7 | 10.75 | 10.65 |
| 2023-10-05 | 21.31 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 8 | 8.79 | 0 | 0.0 | 0 | 0.0 | 91 | 10.7 | 10.75 | 10.8 | 10.7 |
| 2023-10-04 | 21.3 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | -1 | -0.72 | 0 | 0.0 | 0 | 0.0 | 138 | 10.7 | 10.7 | 10.7 | 10.65 |
| 2023-10-03 | 21.17 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 6 | 3.8 | 0 | 0.0 | 0 | 0.0 | 158 | 10.7 | 10.65 | 10.75 | 10.65 |
| 2023-10-02 | 21.17 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 2.59 | 0 | 0.0 | 0 | 0.0 | 116 | 10.65 | 10.6 | 10.7 | 10.6 |
| 2023-09-28 | 21.16 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 10.6 | 10.6 | 10.65 | 10.55 |
| 2023-09-27 | 21.16 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -4 | -5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 10.6 | 10.6 | 10.6 | 10.55 |
| 2023-09-26 | 21.17 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 10.6 | 10.7 | 10.75 | 10.55 |
| 2023-09-25 | 21.17 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 10.65 | 10.7 | 10.7 | 10.5 |
| 2023-09-22 | 21.17 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 10.6 | 10.55 | 10.7 | 10.5 |
| 2023-09-21 | 21.17 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -0.54 | 0 | 0.0 | 0 | 0.0 | 184 | 10.6 | 10.75 | 10.75 | 10.55 |
| 2023-09-20 | 21.17 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -19 | -16.96 | 0 | 0.0 | 0 | 0.0 | 112 | 10.75 | 10.75 | 10.8 | 10.7 |
| 2023-09-19 | 21.18 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | -1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 10.75 | 10.75 | 10.8 | 10.7 |
| 2023-09-18 | 21.18 (-0.18) | 0.0 (0.0) | 0.08 (0.0) | -7 | -9.21 | 0 | 0.0 | 0 | 0.0 | 76 | 10.75 | 10.7 | 10.8 | 10.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 21.36 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 6 | 3.87 | 0 | 0.0 | 0 | 0.0 | 155 | 10.7 | 10.75 | 10.75 | 10.7 |
| 2023-09-14 | 21.36 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 10.8 | 10.75 | 10.8 | 10.7 |
| 2023-09-13 | 21.36 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -2 | -2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 10.75 | 10.75 | 10.75 | 10.7 |
| 2023-09-12 | 21.4 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 5 | 2.84 | 0 | 0.0 | 0 | 0.0 | 176 | 10.75 | 10.85 | 10.9 | 10.75 |
| 2023-09-11 | 21.4 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 4 | 4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 10.8 | 10.8 | 10.8 | 10.7 |
| 2023-09-08 | 21.4 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 22 | 12.57 | 0 | 0.0 | 0 | 0.0 | 175 | 10.75 | 10.7 | 10.8 | 10.65 |
| 2023-09-07 | 21.38 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.82 | 0 | 0.0 | 0 | 0.0 | 122 | 10.8 | 10.8 | 10.85 | 10.75 |
| 2023-09-06 | 21.38 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 4 | 3.51 | 0 | 0.0 | 0 | 0.0 | 114 | 10.8 | 10.9 | 10.9 | 10.8 |
| 2023-09-05 | 21.38 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 10.9 | 10.85 | 10.9 | 10.8 |
| 2023-09-04 | 21.38 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 32 | 16.75 | 0 | 0.0 | 0 | 0.0 | 191 | 10.85 | 10.9 | 10.9 | 10.8 |
| 2023-09-01 | 21.35 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 58 | 25.66 | 0 | 0.0 | 0 | 0.0 | 226 | 10.8 | 10.65 | 10.85 | 10.65 |
| 2023-08-31 | 21.32 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 79 | 40.51 | 0 | 0.0 | 0 | 0.0 | 195 | 10.65 | 10.6 | 10.7 | 10.55 |
| 2023-08-30 | 21.26 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 10.6 | 10.55 | 10.6 | 10.55 |
| 2023-08-29 | 21.26 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | -2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 10.55 | 10.6 | 10.6 | 10.45 |
| 2023-08-28 | 21.26 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -10 | -9.35 | 0 | 0.0 | 0 | 0.0 | 107 | 10.45 | 10.55 | 10.65 | 10.45 |
| 2023-08-25 | 21.27 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -7 | -8.33 | 0 | 0.0 | 0 | 0.0 | 84 | 10.5 | 10.55 | 10.7 | 10.5 |
| 2023-08-24 | 21.27 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 13 | 11.4 | 0 | 0.0 | 0 | 0.0 | 114 | 10.5 | 10.5 | 10.55 | 10.5 |
| 2023-08-23 | 21.26 (-0.2) | 0.0 (0.0) | 0.08 (0.0) | 7 | 5.69 | 0 | 0.0 | 0 | 0.0 | 123 | 10.5 | 10.6 | 10.6 | 10.5 |
| 2023-08-22 | 21.46 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -11 | -16.92 | 0 | 0.0 | 0 | 0.0 | 65 | 10.6 | 10.55 | 10.6 | 10.5 |
| 2023-08-21 | 21.46 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -70 | -39.11 | 0 | 0.0 | 0 | 0.0 | 179 | 10.6 | 10.7 | 10.7 | 10.5 |
| 2023-08-18 | 21.51 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 39 | 20.86 | 0 | 0.0 | 0 | 0.0 | 187 | 10.6 | 10.6 | 10.7 | 10.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 21.48 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | -4.2 | 0 | 0.0 | 0 | 0.0 | 143 | 10.6 | 10.35 | 10.6 | 10.35 |
| 2023-08-16 | 21.49 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -30 | -16.39 | 0 | 0.0 | 0 | 0.0 | 183 | 10.35 | 10.4 | 10.4 | 10.25 |
| 2023-08-15 | 21.51 (+0.01) | 0.0 (0.0) | 0.08 (-0.11) | -31 | -6.55 | 0 | 0.0 | -158 | -33.4 | 473 | 10.4 | 10.4 | 10.5 | 10.25 |
| 2023-08-14 | 21.5 (0.0) | 0.0 (0.0) | 0.19 (+0.02) | -4 | -0.46 | 0 | 0.0 | 19 | 2.19 | 868 | 10.4 | 10.8 | 10.8 | 10.4 |
| 2023-08-11 | 21.5 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -40 | -11.46 | 0 | 0.0 | 0 | 0.0 | 349 | 10.85 | 10.8 | 10.95 | 10.75 |
| 2023-08-10 | 21.51 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | -32 | -6.68 | 0 | 0.0 | 0 | 0.0 | 479 | 10.8 | 10.9 | 10.9 | 10.7 |
| 2023-08-09 | 21.5 (-0.13) | 0.0 (0.0) | 0.17 (0.0) | -31 | -6.04 | 0 | 0.0 | 0 | 0.0 | 513 | 10.85 | 11.05 | 11.05 | 10.8 |
| 2023-08-08 | 21.63 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 12 | 3.49 | 0 | 0.0 | 0 | 0.0 | 344 | 11.05 | 11.15 | 11.15 | 11.0 |
| 2023-08-07 | 21.62 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -134 | -4.35 | 0 | 0.0 | 0 | 0.0 | 3080 | 11.05 | 11.25 | 11.25 | 10.75 |
| 2023-08-04 | 21.71 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -27 | -16.36 | 0 | 0.0 | 0 | 0.0 | 165 | 11.9 | 11.8 | 12.0 | 11.8 |
| 2023-08-02 | 21.73 (-0.11) | 0.0 (0.0) | 0.17 (0.0) | -173 | -35.45 | 0 | 0.0 | 0 | 0.0 | 488 | 11.8 | 12.05 | 12.05 | 11.8 |
| 2023-08-01 | 21.84 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -59 | -16.39 | 0 | 0.0 | 0 | 0.0 | 360 | 12.05 | 12.05 | 12.15 | 11.95 |
| 2023-07-31 | 21.88 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 27 | 8.46 | 0 | 0.0 | 0 | 0.0 | 319 | 12.0 | 12.2 | 12.2 | 12.0 |
| 2023-07-28 | 21.86 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -6 | -1.53 | 0 | 0.0 | 0 | 0.0 | 391 | 12.1 | 12.15 | 12.15 | 12.0 |
| 2023-07-27 | 21.87 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 288 | 12.1 | 12.0 | 12.2 | 11.95 |
| 2023-07-26 | 21.87 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -6 | -2.35 | 0 | 0.0 | 0 | 0.0 | 255 | 11.95 | 12.25 | 12.25 | 11.95 |
| 2023-07-25 | 21.87 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 47 | 18.5 | 0 | 0.0 | 0 | 0.0 | 254 | 12.0 | 12.0 | 12.1 | 11.95 |
| 2023-07-24 | 21.84 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -23 | -6.89 | 0 | 0.0 | 0 | 0.0 | 334 | 11.95 | 12.15 | 12.15 | 11.95 |
| 2023-07-21 | 21.86 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 249 | 12.15 | 12.2 | 12.3 | 12.1 |
| 2023-07-20 | 21.86 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 16 | 6.64 | 0 | 0.0 | 0 | 0.0 | 241 | 12.2 | 12.1 | 12.25 | 12.1 |
| 2023-07-19 | 21.84 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -7 | -1.29 | 0 | 0.0 | 0 | 0.0 | 544 | 12.05 | 12.3 | 12.3 | 12.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 21.85 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -52 | -4.68 | 0 | 0.0 | 0 | 0.0 | 1111 | 12.25 | 12.55 | 12.6 | 12.15 |
| 2023-07-17 | 21.88 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 112 | 3.23 | 0 | 0.0 | 0 | 0.0 | 3468 | 12.45 | 12.4 | 12.9 | 12.35 |
| 2023-07-14 | 21.83 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 77 | 4.35 | 0 | 0.0 | 0 | 0.0 | 1772 | 12.25 | 12.15 | 12.5 | 12.1 |
| 2023-07-13 | 21.78 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 12 | 1.62 | 0 | 0.0 | 0 | 0.0 | 739 | 11.95 | 12.1 | 12.25 | 11.95 |
| 2023-07-12 | 21.78 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 3 | 0.39 | 0 | 0.0 | 0 | 0.0 | 764 | 11.95 | 12.25 | 12.35 | 11.95 |
| 2023-07-11 | 21.77 (-0.03) | 0.0 (0.0) | 0.17 (+0.1) | -32 | -2.07 | 0 | 0.0 | 162 | 10.48 | 1546 | 12.2 | 12.2 | 12.5 | 12.15 |
| 2023-07-10 | 21.8 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 43 | 1.29 | 0 | 0.0 | 0 | 0.0 | 3323 | 12.25 | 12.05 | 12.45 | 11.95 |
| 2023-07-07 | 21.77 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -48 | -1.62 | 0 | 0.0 | 0 | 0.0 | 2965 | 11.8 | 11.65 | 12.2 | 11.6 |
| 2023-07-06 | 21.8 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -11 | -3.19 | 0 | 0.0 | 0 | 0.0 | 345 | 11.65 | 11.65 | 11.7 | 11.55 |
| 2023-07-05 | 21.81 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | -5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 11.6 | 11.6 | 11.65 | 11.55 |
| 2023-07-04 | 21.81 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -18 | -8.7 | 0 | 0.0 | 0 | 0.0 | 207 | 11.6 | 11.6 | 11.65 | 11.5 |
| 2023-07-03 | 21.82 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -19 | -9.0 | 0 | 0.0 | 0 | 0.0 | 211 | 11.6 | 11.6 | 11.65 | 11.55 |
| 2023-06-30 | 21.84 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -16 | -16.67 | 0 | 0.0 | 0 | 0.0 | 96 | 11.6 | 11.5 | 11.6 | 11.5 |
| 2023-06-29 | 21.85 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -24 | -20.87 | 0 | 0.0 | 0 | 0.0 | 115 | 11.55 | 11.55 | 11.65 | 11.5 |
| 2023-06-28 | 21.86 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -20 | -14.39 | 0 | 0.0 | 0 | 0.0 | 139 | 11.55 | 11.6 | 11.7 | 11.5 |
| 2023-06-27 | 21.88 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -64 | -29.49 | 0 | 0.0 | 0 | 0.0 | 217 | 11.55 | 11.6 | 11.65 | 11.5 |
| 2023-06-26 | 21.92 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 316 | 11.6 | 11.65 | 11.65 | 11.55 |
| 2023-06-21 | 21.92 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 36 | 8.05 | 0 | 0.0 | 0 | 0.0 | 447 | 11.7 | 11.75 | 11.75 | 11.65 |
| 2023-06-20 | 21.89 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -7 | -6.25 | 0 | 0.0 | 0 | 0.0 | 112 | 11.7 | 11.8 | 11.8 | 11.7 |
| 2023-06-19 | 21.9 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 42 | 12.32 | 0 | 0.0 | 0 | 0.0 | 341 | 11.7 | 11.65 | 11.8 | 11.65 |
| 2023-06-16 | 21.87 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 29 | 8.58 | 0 | 0.0 | 0 | 0.0 | 338 | 11.65 | 11.65 | 11.7 | 11.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 21.85 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -12 | -2.99 | 0 | 0.0 | 0 | 0.0 | 401 | 11.65 | 11.75 | 11.75 | 11.6 |
| 2023-06-14 | 21.86 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | -2.4 | 0 | 0.0 | 0 | 0.0 | 167 | 11.65 | 11.65 | 11.7 | 11.6 |
| 2023-06-13 | 21.86 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -9 | -5.14 | 0 | 0.0 | 0 | 0.0 | 175 | 11.65 | 11.6 | 11.7 | 11.55 |
| 2023-06-12 | 21.87 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -10 | -8.55 | 0 | 0.0 | 0 | 0.0 | 117 | 11.55 | 11.6 | 11.7 | 11.55 |
| 2023-06-09 | 21.88 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 3.91 | 0 | 0.0 | 0 | 0.0 | 128 | 11.6 | 11.6 | 11.65 | 11.6 |
| 2023-06-08 | 21.87 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 17 | 3.33 | 0 | 0.0 | 0 | 0.0 | 510 | 11.6 | 11.7 | 11.7 | 11.55 |
| 2023-06-07 | 21.86 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 11.7 | 11.75 | 11.75 | 11.65 |
| 2023-06-06 | 21.86 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -0.43 | 0 | 0.0 | 0 | 0.0 | 230 | 11.75 | 11.8 | 11.8 | 11.7 |
| 2023-06-05 | 21.86 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 14 | 4.19 | 0 | 0.0 | 0 | 0.0 | 334 | 11.75 | 11.75 | 11.8 | 11.6 |
| 2023-06-02 | 21.85 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 48 | 7.24 | 0 | 0.0 | 0 | 0.0 | 663 | 11.65 | 11.45 | 11.75 | 11.45 |
| 2023-06-01 | 21.82 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 2.97 | 0 | 0.0 | 0 | 0.0 | 101 | 11.45 | 11.5 | 11.5 | 11.4 |
| 2023-05-31 | 21.82 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 8 | 5.67 | 0 | 0.0 | 0 | 0.0 | 141 | 11.5 | 11.45 | 11.5 | 11.35 |
| 2023-05-30 | 21.81 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 4 | 2.11 | 0 | 0.0 | 0 | 0.0 | 190 | 11.4 | 11.5 | 11.5 | 11.35 |
| 2023-05-29 | 21.81 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 11.5 | 11.4 | 11.5 | 11.4 |
| 2023-05-26 | 21.81 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -9 | -3.86 | 0 | 0.0 | 0 | 0.0 | 233 | 11.35 | 11.45 | 11.5 | 11.3 |
| 2023-05-25 | 21.82 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 1.09 | 0 | 0.0 | 0 | 0.0 | 183 | 11.4 | 11.45 | 11.45 | 11.4 |
| 2023-05-24 | 21.81 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 12 | 10.91 | 0 | 0.0 | 0 | 0.0 | 110 | 11.45 | 11.5 | 11.5 | 11.3 |
| 2023-05-23 | 21.81 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 15 | 9.68 | 0 | 0.0 | 0 | 0.0 | 155 | 11.45 | 11.45 | 11.5 | 11.35 |
| 2023-05-22 | 21.8 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 5.65 | 0 | 0.0 | 0 | 0.0 | 124 | 11.4 | 11.4 | 11.45 | 11.4 |
| 2023-05-19 | 21.79 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 11.4 | 11.45 | 11.5 | 11.35 |
| 2023-05-18 | 21.79 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 11.45 | 11.45 | 11.45 | 11.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 21.79 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 15 | 9.38 | 0 | 0.0 | 0 | 0.0 | 160 | 11.45 | 11.4 | 11.45 | 11.35 |
| 2023-05-16 | 21.78 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 80 | 48.19 | 0 | 0.0 | 0 | 0.0 | 166 | 11.45 | 11.4 | 11.45 | 11.35 |
| 2023-05-15 | 21.73 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 11.3 | 11.35 | 11.4 | 11.3 |
| 2023-05-12 | 21.67 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 30 | 19.11 | 0 | 0.0 | 0 | 0.0 | 157 | 11.45 | 11.25 | 11.45 | 11.25 |
| 2023-05-11 | 21.65 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -44 | -11.83 | 0 | 0.0 | 0 | 0.0 | 372 | 11.35 | 11.55 | 11.55 | 11.3 |
| 2023-05-10 | 21.68 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 0.75 | 0 | 0.0 | 0 | 0.0 | 402 | 11.45 | 11.4 | 11.5 | 11.35 |
| 2023-05-09 | 21.68 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -61 | -23.37 | 0 | 0.0 | 0 | 0.0 | 261 | 11.2 | 11.35 | 11.35 | 11.2 |
| 2023-05-08 | 21.72 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -6 | -3.45 | 0 | 0.0 | 0 | 0.0 | 174 | 11.3 | 11.5 | 11.5 | 11.3 |
| 2023-05-05 | 21.72 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | -0.84 | 0 | 0.0 | 0 | 0.0 | 239 | 11.45 | 11.45 | 11.45 | 11.35 |
| 2023-05-04 | 21.73 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 47 | 18.8 | 0 | 0.0 | 0 | 0.0 | 250 | 11.35 | 11.35 | 11.45 | 11.3 |
| 2023-05-03 | 21.7 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 25 | 12.82 | 0 | 0.0 | 0 | 0.0 | 195 | 11.35 | 11.45 | 11.5 | 11.35 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 22.39 (-0.97) | 0.0 (0.0) | 0.07 (0.0) | -1414 | -7.66 | 0 | 0.0 | 1 | 0.01 | 18469 | 26.2 | 28.0 | 28.15 | 25.7 |
| 2024-04-19 | 23.36 (+0.29) | 0.0 (0.0) | 0.07 (-0.05) | 425 | 0.6 | 0 | 0.0 | -75 | -0.11 | 70318 | 27.6 | 30.55 | 31.4 | 26.55 |
| 2024-04-12 | 23.07 (-2.79) | 0.0 (0.0) | 0.12 (+0.05) | -3838 | -1.92 | 0 | 0.0 | 75 | 0.04 | 200338 | 30.75 | 28.7 | 34.75 | 27.35 |
| 2024-04-03 | 25.86 (+2.52) | 0.0 (0.0) | 0.07 (-0.04) | 4148 | 7.48 | 0 | 0.0 | -62 | -0.11 | 55444 | 27.25 | 26.2 | 27.9 | 25.55 |
| 2024-03-29 | 23.34 (-0.08) | 0.0 (0.0) | 0.11 (-0.03) | 601 | 1.59 | 0 | 0.0 | -51 | -0.14 | 37693 | 25.65 | 25.5 | 26.65 | 25.25 |
| 2024-03-22 | 23.42 (+0.75) | 0.0 (0.0) | 0.14 (-0.01) | 1132 | 2.03 | 0 | 0.0 | -12 | -0.02 | 55830 | 25.4 | 26.3 | 26.8 | 24.7 |
| 2024-03-15 | 22.67 (+1.5) | 0.0 (0.0) | 0.15 (-0.03) | 2144 | 1.88 | 0 | 0.0 | -41 | -0.04 | 113818 | 26.25 | 25.0 | 28.3 | 24.6 |
| 2024-03-08 | 21.17 (-0.72) | 0.0 (0.0) | 0.18 (0.0) | -1109 | -1.99 | 0 | 0.0 | -1 | -0.0 | 55772 | 24.8 | 25.9 | 26.3 | 23.5 |
| 2024-03-01 | 21.89 (-0.75) | 0.0 (0.0) | 0.18 (0.0) | -1680 | -1.37 | 0 | 0.0 | 1 | 0.0 | 122416 | 25.55 | 25.25 | 29.5 | 24.8 |
| 2024-02-23 | 22.64 (-1.37) | 0.0 (0.0) | 0.18 (+0.01) | -2107 | -1.76 | 0 | 0.0 | 16 | 0.01 | 120004 | 25.0 | 27.4 | 27.9 | 24.7 |
| 2024-02-16 | 24.01 (+0.05) | 0.0 (0.0) | 0.17 (+0.02) | 126 | 0.31 | 0 | 0.0 | 25 | 0.06 | 40502 | 26.15 | 24.55 | 26.15 | 23.25 |
| 2024-02-05 | 23.96 (+1.46) | 0.0 (0.0) | 0.15 (0.0) | 2107 | 13.59 | 0 | 0.0 | -3 | -0.02 | 15499 | 22.75 | 24.0 | 24.0 | 22.6 |
| 2024-02-02 | 22.5 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 79 | 0.06 | 0 | 0.0 | -1 | -0.0 | 140462 | 23.55 | 24.45 | 26.4 | 23.5 |
| 2024-01-26 | 22.44 (+1.26) | 0.0 (0.0) | 0.15 (-0.02) | 1887 | 0.75 | 0 | 0.0 | -29 | -0.01 | 250389 | 24.65 | 23.85 | 28.25 | 23.0 |
| 2024-01-19 | 21.18 (-1.72) | 0.0 (0.0) | 0.17 (+0.11) | -2843 | -0.96 | 0 | 0.0 | 158 | 0.05 | 295261 | 23.9 | 23.0 | 25.65 | 22.0 |
| 2024-01-12 | 22.9 (+0.76) | 0.0 (0.0) | 0.06 (0.0) | 1062 | 0.45 | 0 | 0.0 | 0 | 0.0 | 237773 | 22.45 | 19.4 | 24.1 | 17.3 |
| 2024-01-05 | 22.14 (+0.73) | 0.0 (0.0) | 0.06 (0.0) | 509 | 0.39 | 0 | 0.0 | 0 | 0.0 | 131208 | 18.9 | 16.15 | 20.25 | 15.3 |
| 2023-12-29 | 21.41 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | -536 | -0.53 | 0 | 0.0 | 0 | 0.0 | 101391 | 16.15 | 13.8 | 17.2 | 13.7 |
| 2023-12-22 | 21.37 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | -77 | -0.49 | 0 | 0.0 | 0 | 0.0 | 15822 | 13.5 | 14.2 | 15.0 | 13.45 |
| 2023-12-15 | 21.33 (-0.32) | 0.0 (0.0) | 0.06 (0.0) | -922 | -1.25 | 0 | 0.0 | 0 | 0.0 | 73524 | 14.4 | 13.85 | 15.8 | 13.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 21.65 (+0.55) | 0.0 (0.0) | 0.06 (0.0) | 752 | 3.15 | 0 | 0.0 | 0 | 0.0 | 23855 | 13.4 | 13.35 | 13.55 | 12.05 |
| 2023-12-01 | 21.1 (-0.12) | 0.0 (0.0) | 0.06 (-0.02) | -185 | -0.5 | 0 | 0.0 | -23 | -0.06 | 37208 | 13.35 | 10.75 | 13.65 | 10.7 |
| 2023-11-24 | 21.22 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 8 | 1.04 | 0 | 0.0 | 0 | 0.0 | 769 | 10.75 | 10.6 | 10.85 | 10.6 |
| 2023-11-17 | 21.21 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 50 | 5.7 | 0 | 0.0 | 0 | 0.0 | 877 | 10.65 | 10.8 | 10.8 | 10.6 |
| 2023-11-10 | 21.19 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -57 | -5.88 | 0 | 0.0 | 0 | 0.0 | 970 | 10.85 | 11.25 | 11.3 | 10.8 |
| 2023-11-03 | 21.22 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -66 | -5.68 | 0 | 0.0 | 0 | 0.0 | 1161 | 11.3 | 11.2 | 11.45 | 11.05 |
| 2023-10-27 | 21.27 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -29 | -2.37 | 0 | 0.0 | 0 | 0.0 | 1222 | 11.15 | 10.85 | 11.35 | 10.85 |
| 2023-10-20 | 21.29 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | 25 | 4.44 | 0 | 0.0 | 0 | 0.0 | 563 | 10.85 | 11.1 | 11.1 | 10.75 |
| 2023-10-13 | 21.35 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 61 | 6.43 | 0 | 0.0 | 0 | 0.0 | 948 | 11.0 | 10.9 | 11.15 | 10.8 |
| 2023-10-06 | 21.31 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 24 | 4.19 | 0 | 0.0 | 0 | 0.0 | 573 | 10.75 | 10.6 | 10.8 | 10.6 |
| 2023-09-28 | 21.16 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | -0.99 | 0 | 0.0 | 0 | 0.0 | 302 | 10.6 | 10.7 | 10.75 | 10.5 |
| 2023-09-22 | 21.17 (-0.19) | 0.0 (0.0) | 0.08 (0.0) | -29 | -4.98 | 0 | 0.0 | 0 | 0.0 | 582 | 10.6 | 10.7 | 10.8 | 10.5 |
| 2023-09-15 | 21.36 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | 14 | 2.25 | 0 | 0.0 | 0 | 0.0 | 623 | 10.7 | 10.8 | 10.9 | 10.7 |
| 2023-09-08 | 21.4 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 58 | 8.26 | 0 | 0.0 | 0 | 0.0 | 702 | 10.75 | 10.9 | 10.9 | 10.65 |
| 2023-09-01 | 21.35 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 126 | 17.26 | 0 | 0.0 | 0 | 0.0 | 730 | 10.8 | 10.55 | 10.85 | 10.45 |
| 2023-08-25 | 21.27 (-0.24) | 0.0 (0.0) | 0.08 (0.0) | -68 | -11.97 | 0 | 0.0 | 0 | 0.0 | 568 | 10.5 | 10.7 | 10.7 | 10.5 |
| 2023-08-18 | 21.51 (+0.01) | 0.0 (0.0) | 0.08 (-0.09) | -32 | -1.72 | 0 | 0.0 | -139 | -7.49 | 1856 | 10.6 | 10.8 | 10.8 | 10.25 |
| 2023-08-11 | 21.5 (-0.21) | 0.0 (0.0) | 0.17 (0.0) | -225 | -4.72 | 0 | 0.0 | 0 | 0.0 | 4768 | 10.85 | 11.25 | 11.25 | 10.7 |
| 2023-08-04 | 21.71 (-0.15) | 0.0 (0.0) | 0.17 (0.0) | -232 | -17.39 | 0 | 0.0 | 0 | 0.0 | 1334 | 11.9 | 12.2 | 12.2 | 11.8 |
| 2023-07-28 | 21.86 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 13 | 0.85 | 0 | 0.0 | 0 | 0.0 | 1524 | 12.1 | 12.15 | 12.25 | 11.95 |
| 2023-07-21 | 21.86 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 69 | 1.23 | 0 | 0.0 | 0 | 0.0 | 5615 | 12.15 | 12.4 | 12.9 | 12.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 21.83 (+0.06) | 0.0 (0.0) | 0.17 (+0.1) | 103 | 1.26 | 0 | 0.0 | 162 | 1.99 | 8146 | 12.25 | 12.05 | 12.5 | 11.95 |
| 2023-07-07 | 21.77 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -100 | -2.63 | 0 | 0.0 | 0 | 0.0 | 3806 | 11.8 | 11.6 | 12.2 | 11.5 |
| 2023-06-30 | 21.84 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -124 | -14.01 | 0 | 0.0 | 0 | 0.0 | 885 | 11.6 | 11.65 | 11.7 | 11.5 |
| 2023-06-21 | 21.92 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 71 | 7.88 | 0 | 0.0 | 0 | 0.0 | 901 | 11.7 | 11.65 | 11.8 | 11.65 |
| 2023-06-16 | 21.87 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | -0.5 | 0 | 0.0 | 0 | 0.0 | 1200 | 11.65 | 11.6 | 11.75 | 11.55 |
| 2023-06-09 | 21.88 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 35 | 2.62 | 0 | 0.0 | 0 | 0.0 | 1337 | 11.6 | 11.75 | 11.8 | 11.55 |
| 2023-06-02 | 21.85 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 62 | 5.07 | 0 | 0.0 | 0 | 0.0 | 1222 | 11.65 | 11.4 | 11.75 | 11.35 |
| 2023-05-26 | 21.81 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 27 | 3.34 | 0 | 0.0 | 0 | 0.0 | 808 | 11.35 | 11.4 | 11.5 | 11.3 |
| 2023-05-19 | 21.79 (+0.12) | 0.0 (0.0) | 0.07 (0.0) | 93 | 14.22 | 0 | 0.0 | 0 | 0.0 | 654 | 11.4 | 11.35 | 11.5 | 11.3 |
| 2023-05-12 | 21.67 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -78 | -5.71 | 0 | 0.0 | 0 | 0.0 | 1367 | 11.45 | 11.5 | 11.55 | 11.2 |
| 2023-05-05 | 21.72 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 82 | 9.46 | 0 | 0.0 | 0 | 0.0 | 867 | 11.45 | 11.4 | 11.5 | 11.3 |
| 2023-04-28 | 21.69 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 84 | 8.1 | 0 | 0.0 | 0 | 0.0 | 1037 | 11.5 | 11.35 | 11.55 | 11.15 |
| 2023-04-21 | 21.69 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | 19 | 1.34 | 0 | 0.0 | 0 | 0.0 | 1423 | 11.35 | 11.7 | 11.8 | 11.3 |
| 2023-04-14 | 21.73 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 146 | 12.93 | 0 | 0.0 | 0 | 0.0 | 1129 | 11.7 | 11.45 | 11.75 | 11.35 |
| 2023-04-07 | 21.64 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 48 | 15.43 | 0 | 0.0 | 0 | 0.0 | 311 | 11.45 | 11.4 | 11.55 | 11.4 |
| 2023-03-31 | 21.6 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -8 | -0.89 | 0 | 0.0 | 0 | 0.0 | 900 | 11.45 | 11.55 | 11.6 | 11.35 |
| 2023-03-24 | 21.61 (+0.12) | 0.0 (0.0) | 0.07 (0.0) | 185 | 17.44 | 0 | 0.0 | 0 | 0.0 | 1061 | 11.55 | 11.35 | 11.6 | 11.25 |
| 2023-03-17 | 21.49 (-0.19) | 0.0 (0.0) | 0.07 (0.0) | -287 | -12.19 | 0 | 0.0 | 0 | 0.0 | 2354 | 11.35 | 11.7 | 11.7 | 11.1 |
| 2023-03-10 | 21.68 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 90 | 0.89 | 0 | 0.0 | 0 | 0.0 | 10113 | 11.75 | 12.0 | 12.25 | 11.75 |
| 2023-03-03 | 21.62 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 120 | 13.95 | 0 | 0.0 | 0 | 0.0 | 860 | 11.9 | 11.85 | 12.05 | 11.85 |
| 2023-02-24 | 21.54 (+0.15) | 0.0 (0.0) | 0.07 (0.0) | 221 | 13.24 | 0 | 0.0 | 0 | 0.0 | 1669 | 12.0 | 11.85 | 12.1 | 11.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 21.39 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 47 | 3.8 | 0 | 0.0 | 0 | 0.0 | 1238 | 11.8 | 11.85 | 11.95 | 11.7 |
| 2023-02-10 | 21.38 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 31 | 3.35 | 0 | 0.0 | 0 | 0.0 | 926 | 11.95 | 11.9 | 11.95 | 11.8 |
| 2023-02-03 | 21.36 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 98 | 7.37 | 0 | 0.0 | 0 | 0.0 | 1329 | 11.9 | 11.65 | 12.0 | 11.6 |
| 2023-01-17 | 21.29 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 38 | 16.96 | 0 | 0.0 | 0 | 0.0 | 224 | 11.55 | 11.6 | 11.65 | 11.5 |
| 2023-01-13 | 21.27 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 35 | 4.08 | 0 | 0.0 | 0 | 0.0 | 857 | 11.6 | 11.8 | 11.9 | 11.5 |
| 2023-01-06 | 21.24 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -21 | -3.77 | 0 | 0.0 | 0 | 0.0 | 557 | 11.8 | 11.65 | 11.95 | 11.6 |
| 2022-12-30 | 21.26 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -102 | -10.39 | 0 | 0.0 | -1 | -0.1 | 982 | 11.8 | 12.05 | 12.05 | 11.65 |
| 2022-12-23 | 21.35 (-0.5) | 0.0 (0.0) | 0.07 (0.0) | -462 | -6.08 | 0 | 0.0 | 0 | 0.0 | 7597 | 11.9 | 11.65 | 12.8 | 11.55 |
| 2022-12-16 | 21.85 (-0.17) | 0.0 (0.0) | 0.07 (0.0) | -61 | -5.75 | 0 | 0.0 | 1 | 0.09 | 1061 | 11.65 | 11.8 | 11.9 | 11.6 |
| 2022-12-09 | 22.02 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -70 | -8.67 | 0 | 0.0 | 0 | 0.0 | 807 | 11.9 | 12.0 | 12.15 | 11.8 |
| 2022-12-02 | 22.07 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 171 | 12.73 | 0 | 0.0 | 1 | 0.07 | 1343 | 12.1 | 11.75 | 12.2 | 11.6 |
| 2022-11-25 | 21.96 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -91 | -11.91 | 0 | 0.0 | 0 | 0.0 | 764 | 11.7 | 11.7 | 11.85 | 11.5 |
| 2022-11-18 | 22.02 (+0.12) | 0.0 (0.0) | 0.07 (0.0) | 218 | 19.85 | 0 | 0.0 | 0 | 0.0 | 1098 | 11.7 | 11.7 | 11.8 | 11.55 |
| 2022-11-11 | 21.9 (-0.18) | 0.0 (0.0) | 0.07 (0.0) | -95 | -7.53 | 0 | 0.0 | 0 | 0.0 | 1262 | 11.65 | 11.45 | 11.75 | 11.45 |
| 2022-11-04 | 22.08 (+0.53) | 0.0 (0.0) | 0.07 (0.0) | 598 | 39.14 | 0 | 0.0 | -1 | -0.07 | 1528 | 11.4 | 10.9 | 11.45 | 10.8 |
| 2022-10-28 | 21.55 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -106 | -7.85 | 0 | 0.0 | 0 | 0.0 | 1350 | 10.7 | 11.15 | 11.15 | 10.7 |
| 2022-10-21 | 21.62 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 15 | 0.96 | 0 | 0.0 | 1 | 0.06 | 1569 | 11.05 | 11.15 | 11.4 | 10.7 |
| 2022-10-14 | 21.63 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -197 | -7.25 | 0 | 0.0 | 0 | 0.0 | 2718 | 11.25 | 12.1 | 12.1 | 10.9 |
| 2022-10-07 | 21.72 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 30 | 2.29 | 0 | 0.0 | 1 | 0.08 | 1308 | 12.25 | 12.05 | 12.45 | 12.05 |
| 2022-09-30 | 21.69 (-0.15) | 0.0 (0.0) | 0.07 (0.0) | -379 | -17.72 | 0 | 0.0 | 0 | 0.0 | 2139 | 12.15 | 12.65 | 12.65 | 12.0 |
| 2022-09-23 | 21.84 (-0.18) | 0.0 (0.0) | 0.07 (0.0) | -275 | -30.83 | 0 | 0.0 | 1 | 0.11 | 892 | 12.7 | 13.0 | 13.1 | 12.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 22.02 (-0.02) | 0.0 (0.0) | 0.07 (+0.01) | 191 | 12.58 | 0 | 0.0 | 6 | 0.4 | 1518 | 13.0 | 13.1 | 13.2 | 12.8 |
| 2022-09-08 | 22.04 (-0.35) | 0.0 (0.0) | 0.06 (0.0) | -691 | -32.4 | 0 | 0.0 | 1 | 0.05 | 2133 | 12.9 | 13.35 | 13.35 | 12.6 |
| 2022-09-02 | 22.39 (-0.51) | 0.0 (0.0) | 0.06 (0.0) | -728 | -9.44 | 0 | 0.0 | 0 | 0.0 | 7713 | 13.25 | 13.15 | 13.75 | 13.05 |
| 2022-08-26 | 22.9 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | -56 | -1.63 | 0 | 0.0 | -1 | -0.03 | 3428 | 13.35 | 13.75 | 13.95 | 13.1 |
| 2022-08-19 | 22.84 (+0.52) | 0.0 (0.0) | 0.06 (0.0) | 748 | 16.13 | 0 | 0.0 | 1 | 0.02 | 4638 | 13.75 | 13.25 | 13.9 | 13.25 |
| 2022-08-12 | 22.32 (+0.21) | 0.0 (0.0) | 0.06 (0.0) | 689 | 18.98 | 0 | 0.0 | 1 | 0.03 | 3631 | 13.2 | 12.8 | 13.45 | 12.75 |
| 2022-08-05 | 22.11 (-0.17) | 0.0 (0.0) | 0.06 (0.0) | -265 | -6.41 | 0 | 0.0 | -1 | -0.02 | 4132 | 12.95 | 13.05 | 13.5 | 12.55 |
| 2022-07-29 | 22.28 (+0.26) | 0.0 (0.0) | 0.06 (0.0) | 375 | 13.22 | 0 | 0.0 | 0 | 0.0 | 2836 | 13.05 | 13.2 | 13.3 | 12.8 |
| 2022-07-22 | 22.02 (+0.61) | 0.0 (0.0) | 0.06 (0.0) | 839 | 22.52 | 0 | 0.0 | 0 | 0.0 | 3725 | 13.25 | 12.75 | 13.35 | 12.75 |
| 2022-07-15 | 21.41 (-0.19) | 0.0 (0.0) | 0.06 (0.0) | -286 | -7.04 | 0 | 0.0 | 0 | 0.0 | 4063 | 12.7 | 13.0 | 13.0 | 12.25 |
| 2022-07-08 | 21.6 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 96 | 2.37 | 0 | 0.0 | 0 | 0.0 | 4044 | 13.1 | 12.8 | 13.3 | 12.65 |
| 2022-07-01 | 21.53 (-1.02) | 0.0 (0.0) | 0.06 (0.0) | -1507 | -4.27 | 0 | 0.0 | 0 | 0.0 | 35254 | 12.9 | 13.35 | 14.05 | 12.8 |
| 2022-06-24 | 22.55 (+0.17) | 0.0 (0.0) | 0.06 (0.0) | 86 | 0.9 | 0 | 0.0 | 0 | 0.0 | 9555 | 13.1 | 13.25 | 13.7 | 12.9 |
| 2022-06-17 | 22.38 (+0.52) | 0.0 (0.0) | 0.06 (0.0) | 383 | 0.95 | 0 | 0.0 | 0 | 0.0 | 40524 | 13.45 | 14.5 | 15.0 | 13.3 |
| 2022-06-10 | 21.86 (-0.21) | 0.0 (0.0) | 0.06 (0.0) | -514 | -0.57 | 0 | 0.0 | 0 | 0.0 | 90169 | 14.75 | 15.65 | 15.95 | 14.5 |
| 2022-06-02 | 22.07 (+0.17) | 0.0 (0.0) | 0.06 (0.0) | 165 | 0.72 | 0 | 0.0 | -1 | -0.0 | 23000 | 15.45 | 15.4 | 16.2 | 15.2 |
| 2022-05-27 | 21.9 (+0.36) | 0.0 (0.0) | 0.06 (0.0) | 505 | 0.77 | 0 | 0.0 | 1 | 0.0 | 65463 | 15.25 | 14.75 | 16.4 | 14.75 |
| 2022-05-20 | 21.54 (-0.26) | 0.0 (0.0) | 0.06 (0.0) | -395 | -0.65 | 0 | 0.0 | 0 | 0.0 | 60846 | 14.7 | 14.5 | 16.0 | 13.8 |
| 2022-05-13 | 21.8 (-0.19) | 0.0 (0.0) | 0.06 (0.0) | -118 | -3.49 | 0 | 0.0 | 0 | 0.0 | 3385 | 13.5 | 12.4 | 13.5 | 12.2 |
| 2022-05-06 | 21.99 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 38 | 6.81 | 0 | 0.0 | 0 | 0.0 | 558 | 12.4 | 12.25 | 12.65 | 12.25 |
| 2022-04-29 | 21.96 (-0.18) | 0.0 (0.0) | 0.06 (0.0) | -360 | -21.28 | 0 | 0.0 | 1 | 0.06 | 1692 | 12.4 | 13.0 | 13.0 | 12.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 22.14 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | -103 | -10.64 | 0 | 0.0 | -1 | -0.1 | 968 | 13.05 | 13.0 | 13.25 | 12.85 |
| 2022-04-15 | 22.12 (-0.24) | 0.0 (0.0) | 0.06 (0.0) | -358 | -21.22 | 0 | 0.0 | 0 | 0.0 | 1687 | 12.95 | 13.05 | 13.35 | 12.85 |
| 2022-04-08 | 22.36 (-0.21) | 0.0 (0.0) | 0.06 (0.0) | -300 | -39.74 | 0 | 0.0 | 1 | 0.13 | 755 | 13.05 | 13.3 | 13.3 | 13.0 |
| 2022-04-01 | 22.57 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -89 | -7.21 | 0 | 0.0 | 0 | 0.0 | 1235 | 13.3 | 13.45 | 13.5 | 13.1 |
| 2022-03-25 | 22.63 (+0.16) | 0.0 (0.0) | 0.06 (0.0) | 226 | 16.83 | 0 | 0.0 | 0 | 0.0 | 1343 | 13.45 | 13.6 | 13.7 | 13.35 |
| 2022-03-18 | 22.47 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 26 | 1.57 | 0 | 0.0 | 0 | 0.0 | 1651 | 13.55 | 13.3 | 13.55 | 13.1 |
| 2022-03-11 | 22.41 (-0.35) | 0.0 (0.0) | 0.06 (0.0) | -492 | -17.61 | 0 | 0.0 | 1 | 0.04 | 2794 | 13.3 | 13.35 | 13.5 | 12.5 |
| 2022-03-04 | 22.76 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | 237 | 14.89 | 0 | 0.0 | 0 | 0.0 | 1592 | 13.5 | 13.5 | 13.65 | 13.35 |
| 2022-02-25 | 22.62 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -122 | -6.07 | 0 | 0.0 | 0 | 0.0 | 2009 | 13.4 | 13.9 | 14.1 | 13.3 |
| 2022-02-18 | 22.69 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 589 | 21.9 | 0 | 0.0 | 0 | 0.0 | 2690 | 14.0 | 13.8 | 14.2 | 13.5 |
| 2022-02-11 | 22.65 (+0.43) | 0.0 (0.0) | 0.06 (0.0) | 675 | 31.68 | 0 | 0.0 | 1 | 0.05 | 2131 | 13.9 | 13.15 | 13.95 | 13.15 |
| 2022-01-26 | 22.22 (+0.16) | 0.0 (0.0) | 0.06 (0.0) | 236 | 10.03 | 0 | 0.0 | 0 | 0.0 | 2354 | 12.95 | 13.3 | 13.45 | 12.85 |
| 2022-01-21 | 22.06 (+0.23) | 0.0 (0.0) | 0.06 (0.0) | 407 | 15.56 | 0 | 0.0 | 0 | 0.0 | 2616 | 13.55 | 13.65 | 14.15 | 13.5 |
| 2022-01-14 | 21.83 (-0.56) | 0.0 (0.0) | 0.06 (0.0) | -952 | -10.56 | 0 | 0.0 | 1 | 0.01 | 9015 | 13.55 | 14.5 | 15.15 | 13.4 |
| 2022-01-07 | 22.39 (+0.19) | 0.0 (0.0) | 0.06 (0.0) | 173 | 2.09 | 0 | 0.0 | 0 | 0.0 | 8282 | 14.6 | 15.5 | 15.65 | 14.4 |
| 2021-12-30 | 22.2 (+0.81) | 0.0 (0.0) | 0.06 (0.0) | 1216 | 9.9 | 0 | 0.0 | 0 | 0.0 | 12281 | 15.5 | 15.25 | 16.0 | 15.2 |
| 2021-12-24 | 21.39 (-0.5) | 0.0 (0.0) | 0.06 (0.0) | -823 | -3.17 | 0 | 0.0 | -1 | -0.0 | 25972 | 15.2 | 15.0 | 15.75 | 14.75 |
| 2021-12-17 | 21.89 (-0.95) | 0.0 (0.0) | 0.06 (0.0) | -1475 | -3.33 | 0 | 0.0 | 1 | 0.0 | 44313 | 15.0 | 15.1 | 16.55 | 14.8 |
| 2021-12-10 | 22.84 (+0.62) | 0.0 (0.0) | 0.06 (0.0) | 1260 | 30.27 | 0 | 0.0 | 0 | 0.0 | 4162 | 13.75 | 13.25 | 13.8 | 13.15 |
| 2021-12-03 | 22.22 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | 20 | 0.47 | 0 | 0.0 | 0 | 0.0 | 4214 | 13.25 | 13.0 | 13.4 | 12.6 |
| 2021-11-26 | 22.28 (-0.85) | 0.0 (0.0) | 0.06 (0.0) | -1273 | -8.09 | 0 | 0.0 | 0 | 0.0 | 15726 | 13.25 | 13.0 | 14.5 | 12.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 23.13 (+0.06) | 0.0 (0.0) | 0.06 (-0.01) | 18 | 0.47 | 0 | 0.0 | -4 | -0.1 | 3813 | 12.9 | 12.7 | 13.1 | 12.55 |
| 2021-11-12 | 23.07 (-0.14) | 0.0 (0.0) | 0.07 (-0.32) | -233 | -8.59 | 0 | 0.0 | -476 | -17.55 | 2712 | 12.55 | 12.75 | 13.1 | 12.55 |
| 2021-11-05 | 23.21 (-0.06) | 0.0 (0.0) | 0.39 (0.0) | -71 | -4.79 | 0 | 0.0 | 0 | 0.0 | 1481 | 12.75 | 12.9 | 13.0 | 12.65 |
| 2021-10-29 | 23.27 (-0.18) | 0.0 (0.0) | 0.39 (-0.01) | 300 | 13.19 | 0 | 0.0 | 0 | 0.0 | 2274 | 12.9 | 12.5 | 12.95 | 12.45 |
| 2021-10-22 | 23.45 (+0.1) | 0.0 (0.0) | 0.4 (0.0) | 107 | 6.05 | 0 | 0.0 | 0 | 0.0 | 1769 | 12.45 | 12.1 | 12.75 | 12.05 |
| 2021-10-15 | 23.35 (-0.31) | 0.0 (0.0) | 0.4 (0.0) | -475 | -36.85 | 0 | 0.0 | -1 | -0.08 | 1289 | 12.15 | 12.5 | 12.5 | 11.9 |
| 2021-10-08 | 23.66 (-0.25) | 0.0 (0.0) | 0.4 (+0.15) | -391 | -17.07 | 0 | 0.0 | 219 | 9.56 | 2291 | 12.5 | 12.6 | 12.6 | 11.75 |
| 2021-10-01 | 23.91 (-0.37) | 0.0 (0.0) | 0.25 (0.0) | -607 | -29.62 | 0 | 0.0 | 0 | 0.0 | 2049 | 12.45 | 13.15 | 13.15 | 12.35 |
| 2021-09-24 | 24.28 (-0.3) | 0.0 (0.0) | 0.25 (+0.02) | -349 | -8.08 | 0 | 0.0 | 20 | 0.46 | 4321 | 12.9 | 12.5 | 13.5 | 12.4 |
| 2021-09-17 | 24.58 (-0.44) | 0.0 (0.0) | 0.23 (0.0) | -219 | -11.86 | 0 | 0.0 | 0 | 0.0 | 1847 | 13.25 | 13.25 | 13.35 | 13.05 |
| 2021-09-10 | 25.02 (-0.07) | 0.0 (0.0) | 0.23 (+0.08) | -104 | -4.12 | 0 | 0.0 | 123 | 4.87 | 2526 | 13.25 | 14.0 | 14.0 | 13.1 |
| 2021-09-03 | 25.09 (+0.42) | 0.0 (0.0) | 0.15 (+0.08) | 599 | 22.31 | 0 | 0.0 | 114 | 4.25 | 2685 | 14.0 | 13.5 | 14.1 | 13.45 |
| 2021-08-27 | 24.67 (+0.37) | 0.0 (0.0) | 0.07 (0.0) | 519 | 14.89 | 0 | 0.0 | -2 | -0.06 | 3485 | 13.45 | 13.0 | 13.6 | 12.85 |
| 2021-08-20 | 24.3 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -90 | -1.37 | 0 | 0.0 | 1 | 0.02 | 6561 | 12.75 | 13.1 | 13.3 | 12.45 |
| 2021-08-13 | 24.33 (-1.0) | 0.0 (0.0) | 0.07 (0.0) | -1590 | -12.67 | 0 | 0.0 | 0 | 0.0 | 12554 | 13.25 | 15.45 | 15.45 | 13.15 |
| 2021-08-06 | 25.33 (+1.62) | 0.0 (0.0) | 0.07 (0.0) | 2432 | 12.62 | 0 | 0.0 | 0 | 0.0 | 19268 | 15.4 | 15.1 | 15.95 | 15.0 |
| 2021-07-30 | 23.71 (+1.25) | 0.0 (0.0) | 0.07 (0.0) | 1808 | 13.02 | 0 | 0.0 | 0 | 0.0 | 13891 | 14.95 | 14.85 | 15.55 | 13.8 |
| 2021-07-23 | 22.46 (-0.34) | 0.0 (0.0) | 0.07 (0.0) | -637 | -1.48 | 0 | 0.0 | 0 | 0.0 | 42968 | 14.8 | 14.25 | 16.4 | 14.25 |
| 2021-07-16 | 22.8 (-0.35) | 0.0 (0.0) | 0.07 (-0.01) | -569 | -1.94 | 0 | 0.0 | -15 | -0.05 | 29345 | 14.2 | 14.5 | 15.1 | 13.7 |
| 2021-07-09 | 23.15 (+0.1) | 0.0 (0.0) | 0.08 (+0.01) | 601 | 5.24 | 0 | 0.0 | 12 | 0.1 | 11463 | 14.6 | 14.7 | 15.0 | 14.15 |
| 2021-07-02 | 23.05 (+0.37) | 0.0 (0.0) | 0.07 (0.0) | 483 | 4.56 | 0 | 0.0 | 0 | 0.0 | 10595 | 14.4 | 14.3 | 14.8 | 13.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 22.68 (-1.04) | 0.0 (0.0) | 0.07 (0.0) | -1644 | -7.17 | 0 | 0.0 | 3 | 0.01 | 22936 | 14.25 | 13.85 | 15.25 | 13.7 |
| 2021-06-18 | 23.72 (-1.66) | 0.0 (0.0) | 0.07 (0.0) | -2382 | -4.42 | 0 | 0.0 | -4 | -0.01 | 53889 | 14.3 | 14.6 | 16.25 | 14.05 |
| 2021-06-11 | 25.38 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 162 | 2.49 | 0 | 0.0 | -1 | -0.02 | 6517 | 13.75 | 12.45 | 13.75 | 11.85 |
| 2021-06-04 | 25.27 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -74 | -2.62 | 0 | 0.0 | 5 | 0.18 | 2829 | 12.3 | 12.35 | 12.6 | 12.25 |
| 2021-05-28 | 25.36 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 308 | 9.96 | 0 | 0.0 | 0 | 0.0 | 3091 | 12.3 | 11.6 | 12.55 | 11.55 |
| 2021-05-21 | 25.25 (+0.31) | 0.0 (0.0) | 0.07 (0.0) | 492 | 9.24 | 0 | 0.0 | 0 | 0.0 | 5326 | 11.75 | 10.65 | 11.8 | 10.35 |
| 2021-05-14 | 24.94 (-0.42) | 0.0 (0.0) | 0.07 (0.0) | -926 | -9.08 | 0 | 0.0 | 0 | 0.0 | 10200 | 11.5 | 13.9 | 14.1 | 11.1 |
| 2021-05-07 | 25.36 (+0.45) | 0.0 (0.0) | 0.07 (0.0) | 598 | 7.11 | 0 | 0.0 | 0 | 0.0 | 8412 | 14.1 | 15.25 | 15.25 | 13.0 |
| 2021-04-29 | 24.91 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -114 | -0.94 | 0 | 0.0 | 0 | 0.0 | 12182 | 15.1 | 15.95 | 16.05 | 15.05 |
| 2021-04-23 | 24.93 (+2.2) | 0.0 (0.0) | 0.07 (0.0) | 2737 | 13.35 | 0 | 0.0 | 0 | 0.0 | 20497 | 15.65 | 15.05 | 16.1 | 14.9 |
| 2021-04-16 | 22.73 (+0.27) | 0.0 (0.0) | 0.07 (0.0) | 374 | 1.45 | 0 | 0.0 | 0 | 0.0 | 25711 | 15.05 | 14.7 | 15.7 | 14.15 |
| 2021-04-09 | 22.46 (-0.17) | 0.0 (0.0) | 0.07 (0.0) | -241 | -0.9 | 0 | 0.0 | 0 | 0.0 | 26918 | 14.65 | 13.5 | 15.5 | 13.35 |
| 2021-04-01 | 22.63 (-0.91) | 0.0 (0.0) | 0.07 (0.0) | -1292 | -6.94 | 0 | 0.0 | 0 | 0.0 | 18622 | 13.4 | 13.3 | 13.8 | 13.1 |
| 2021-03-26 | 23.54 (+0.19) | 0.0 (0.0) | 0.07 (0.0) | 284 | 5.66 | 0 | 0.0 | 0 | 0.0 | 5017 | 13.1 | 13.7 | 13.75 | 13.1 |
| 2021-03-19 | 23.35 (+0.66) | 0.0 (0.0) | 0.07 (0.0) | 960 | 10.45 | 0 | 0.0 | 0 | 0.0 | 9184 | 13.5 | 13.05 | 13.75 | 13.0 |
| 2021-03-12 | 22.69 (-0.19) | 0.0 (0.0) | 0.07 (0.0) | -169 | -3.36 | 0 | 0.0 | 0 | 0.0 | 5034 | 13.0 | 13.35 | 13.4 | 12.85 |
| 2021-03-05 | 22.88 (+0.35) | 0.0 (0.0) | 0.07 (0.0) | 513 | 14.65 | 0 | 0.0 | 0 | 0.0 | 3502 | 13.25 | 13.15 | 13.4 | 12.9 |
| 2021-02-26 | 22.53 (+0.32) | 0.0 (0.0) | 0.07 (0.0) | 613 | 12.39 | 0 | 0.0 | 0 | 0.0 | 4949 | 13.05 | 13.0 | 13.2 | 12.85 |
| 2021-02-19 | 22.21 (+0.37) | 0.0 (0.0) | 0.07 (0.0) | 527 | 21.38 | 0 | 0.0 | 0 | 0.0 | 2465 | 12.9 | 12.5 | 12.95 | 12.35 |
| 2021-02-05 | 21.84 (-0.3) | 0.0 (0.0) | 0.07 (0.0) | -320 | -8.63 | 0 | 0.0 | 0 | 0.0 | 3709 | 12.3 | 12.35 | 12.4 | 11.95 |
| 2021-01-29 | 22.14 (-0.46) | 0.0 (0.0) | 0.07 (0.0) | -730 | -10.39 | 0 | 0.0 | 0 | 0.0 | 7024 | 12.45 | 13.65 | 13.65 | 12.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 22.6 (-0.2) | 0.0 (0.0) | 0.07 (0.0) | -386 | -1.72 | 0 | 0.0 | 0 | 0.0 | 22489 | 13.5 | 13.1 | 14.2 | 12.65 |
| 2021-01-15 | 22.8 (-0.48) | 0.0 (0.0) | 0.07 (0.0) | -735 | -2.61 | 0 | 0.0 | 0 | 0.0 | 28161 | 13.1 | 12.75 | 14.05 | 12.75 |
| 2021-01-08 | 23.28 (-0.14) | 0.0 (0.0) | 0.07 (0.0) | -189 | -2.52 | 0 | 0.0 | 0 | 0.0 | 7487 | 12.7 | 12.8 | 13.25 | 12.6 |
| 2020-12-31 | 23.42 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 25 | 0.76 | 0 | 0.0 | 0 | 0.0 | 3280 | 12.8 | 12.85 | 13.05 | 12.65 |
| 2020-12-25 | 23.38 (+0.12) | 0.0 (0.0) | 0.07 (0.0) | 41 | 1.07 | 0 | 0.0 | 0 | 0.0 | 3833 | 12.8 | 12.6 | 12.9 | 12.4 |
| 2020-12-18 | 23.26 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | -62 | -1.01 | 0 | 0.0 | 0 | 0.0 | 6144 | 12.6 | 12.4 | 12.9 | 12.3 |
| 2020-12-11 | 23.24 (-0.57) | 0.0 (0.0) | 0.07 (0.0) | -841 | -3.41 | 0 | 0.0 | 0 | 0.0 | 24671 | 12.4 | 13.8 | 14.8 | 12.35 |
| 2020-12-04 | 23.81 (+1.08) | 0.0 (0.0) | 0.07 (0.0) | 1553 | 11.69 | 0 | 0.0 | 0 | 0.0 | 13282 | 13.7 | 13.45 | 14.0 | 13.3 |
| 2020-11-27 | 22.73 (-0.39) | 0.0 (0.0) | 0.07 (0.0) | -557 | -3.37 | 0 | 0.0 | 0 | 0.0 | 16534 | 13.3 | 12.85 | 13.8 | 12.6 |
| 2020-11-20 | 23.12 (+0.2) | 0.0 (0.0) | 0.07 (0.0) | 268 | 4.11 | 0 | 0.0 | 0 | 0.0 | 6517 | 12.85 | 12.35 | 13.0 | 12.2 |
| 2020-11-13 | 22.92 (-0.2) | 0.0 (0.0) | 0.07 (0.0) | -300 | -2.78 | 0 | 0.0 | 0 | 0.0 | 10793 | 12.25 | 12.15 | 12.7 | 12.15 |
| 2020-11-06 | 23.12 (-0.02) | 0.0 (0.0) | 0.07 (-0.02) | -20 | -0.54 | 0 | 0.0 | -33 | -0.89 | 3692 | 12.15 | 11.85 | 12.25 | 11.6 |
| 2020-10-30 | 23.14 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 190 | 4.08 | 0 | 0.0 | 0 | 0.0 | 4659 | 11.75 | 12.2 | 12.4 | 11.75 |
| 2020-10-23 | 23.03 (+0.3) | 0.0 (0.0) | 0.09 (0.0) | 311 | 6.5 | 0 | 0.0 | 0 | 0.0 | 4786 | 12.15 | 11.95 | 12.55 | 11.9 |
| 2020-10-16 | 22.73 (+0.04) | 0.0 (0.0) | 0.09 (-0.01) | 65 | 1.68 | 0 | 0.0 | -7 | -0.18 | 3872 | 11.95 | 11.6 | 12.2 | 11.45 |
| 2020-10-08 | 22.69 (-0.32) | 0.0 (0.0) | 0.1 (+0.01) | -40 | -1.63 | 0 | 0.0 | 7 | 0.29 | 2451 | 11.6 | 11.4 | 11.9 | 11.25 |
| 2020-09-30 | 23.01 (-0.12) | 0.0 (0.0) | 0.09 (0.0) | -117 | -10.05 | 0 | 0.0 | 0 | 0.0 | 1164 | 11.4 | 11.35 | 11.6 | 11.2 |
| 2020-09-25 | 23.13 (-0.52) | 0.0 (0.0) | 0.09 (0.0) | -740 | -12.13 | 0 | 0.0 | 0 | 0.0 | 6101 | 11.2 | 12.5 | 12.6 | 10.85 |
| 2020-09-18 | 23.65 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 52 | 1.47 | 0 | 0.0 | 0 | 0.0 | 3543 | 12.45 | 12.1 | 12.55 | 12.0 |
| 2020-09-11 | 23.67 (-0.71) | 0.0 (0.0) | 0.09 (0.0) | -1110 | -9.74 | 0 | 0.0 | 0 | 0.0 | 11401 | 12.05 | 13.15 | 13.3 | 11.95 |
| 2020-09-04 | 24.38 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -273 | -0.76 | 0 | 0.0 | 0 | 0.0 | 35697 | 13.05 | 12.55 | 14.4 | 12.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 24.45 (+0.8) | 0.0 (0.0) | 0.09 (0.0) | 1044 | 19.43 | 0 | 0.0 | 0 | 0.0 | 5373 | 12.35 | 12.5 | 12.6 | 12.1 |
| 2020-08-21 | 23.65 (-0.28) | 0.0 (0.0) | 0.09 (0.0) | -285 | -3.11 | 0 | 0.0 | 0 | 0.0 | 9161 | 12.4 | 12.75 | 13.15 | 11.6 |
| 2020-08-14 | 23.93 (+0.05) | 0.0 (0.0) | 0.09 (+0.02) | 57 | 0.54 | 0 | 0.0 | 33 | 0.31 | 10493 | 12.7 | 11.8 | 12.9 | 11.75 |
| 2020-08-07 | 23.88 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -165 | -6.69 | 0 | 0.0 | 0 | 0.0 | 2466 | 11.8 | 11.6 | 12.05 | 11.45 |
| 2020-07-31 | 24.0 (-0.17) | 0.0 (0.0) | 0.07 (0.0) | -337 | -15.01 | 0 | 0.0 | 0 | 0.0 | 2245 | 11.6 | 11.85 | 11.85 | 11.25 |
| 2020-07-24 | 24.17 (-0.28) | 0.0 (0.0) | 0.07 (0.0) | -174 | -6.29 | 0 | 0.0 | 0 | 0.0 | 2765 | 11.75 | 11.9 | 12.25 | 11.65 |
| 2020-07-17 | 24.45 (-0.52) | 0.0 (0.0) | 0.07 (0.0) | -768 | -16.54 | 0 | 0.0 | 0 | 0.0 | 4642 | 11.9 | 12.55 | 12.65 | 11.85 |
| 2020-07-10 | 24.97 (+0.39) | 0.0 (0.0) | 0.07 (0.0) | 501 | 3.31 | 0 | 0.0 | 0 | 0.0 | 15129 | 12.35 | 12.35 | 13.6 | 12.25 |
| 2020-07-03 | 24.58 (+0.43) | 0.0 (0.0) | 0.07 (0.0) | 609 | 13.5 | 0 | 0.0 | 0 | 0.0 | 4512 | 12.2 | 11.8 | 12.4 | 11.75 |
| 2020-06-24 | 24.15 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -25 | -0.79 | 0 | 0.0 | 0 | 0.0 | 3184 | 11.9 | 12.5 | 12.6 | 11.9 |
| 2020-06-19 | 24.2 (+0.22) | 0.0 (0.0) | 0.07 (-0.01) | 312 | 4.62 | 0 | 0.0 | -12 | -0.18 | 6747 | 12.5 | 11.9 | 12.65 | 11.65 |
| 2020-06-12 | 23.98 (+0.36) | 0.0 (0.0) | 0.08 (0.0) | 492 | 4.49 | 0 | 0.0 | 3 | 0.03 | 10946 | 11.9 | 12.9 | 13.3 | 11.2 |
| 2020-06-05 | 23.62 (+1.08) | 0.0 (0.0) | 0.08 (+0.01) | 1504 | 14.24 | 0 | 0.0 | 9 | 0.09 | 10561 | 12.8 | 12.8 | 13.15 | 12.55 |
| 2020-05-29 | 22.54 (-0.29) | 0.0 (0.0) | 0.07 (0.0) | -452 | -2.82 | 0 | 0.0 | 0 | 0.0 | 16024 | 12.55 | 12.2 | 13.0 | 11.95 |
| 2020-05-22 | 22.83 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -184 | -1.99 | 0 | 0.0 | 0 | 0.0 | 9257 | 11.95 | 11.65 | 12.15 | 11.1 |
| 2020-05-15 | 22.84 (-0.27) | 0.0 (0.0) | 0.07 (0.0) | -380 | -3.09 | 0 | 0.0 | 0 | 0.0 | 12314 | 11.5 | 12.4 | 12.65 | 10.7 |
| 2020-05-08 | 23.11 (+0.31) | 0.0 (0.0) | 0.07 (0.0) | 419 | 3.3 | 0 | 0.0 | 0 | 0.0 | 12701 | 12.15 | 11.35 | 12.45 | 11.1 |
| 2020-04-30 | 22.8 (-0.2) | 0.0 (0.0) | 0.07 (0.0) | -277 | -1.79 | 0 | 0.0 | 0 | 0.0 | 15469 | 11.6 | 11.1 | 12.4 | 10.95 |
| 2020-04-24 | 23.0 (+0.34) | 0.0 (0.0) | 0.07 (0.0) | 467 | 6.95 | 0 | 0.0 | 0 | 0.0 | 6717 | 10.85 | 11.05 | 11.4 | 10.4 |
| 2020-04-17 | 22.66 (-0.04) | 0.0 (0.0) | 0.07 (-0.01) | -51 | -0.28 | 0 | 0.0 | -22 | -0.12 | 18438 | 11.15 | 9.42 | 11.85 | 9.41 |
| 2020-04-10 | 22.7 (-0.11) | 0.0 (0.0) | 0.08 (+0.01) | 67 | 4.58 | 0 | 0.0 | 19 | 1.3 | 1464 | 9.13 | 8.66 | 9.29 | 8.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 22.81 (-0.04) | 0.0 (0.0) | 0.07 (-0.01) | -62 | -8.62 | 0 | 0.0 | -19 | -2.64 | 719 | 8.66 | 8.23 | 8.76 | 8.23 |
| 2020-03-27 | 22.85 (-0.38) | 0.0 (0.0) | 0.08 (+0.01) | -162 | -5.52 | 0 | 0.0 | 22 | 0.75 | 2936 | 8.51 | 7.78 | 9.0 | 7.39 |
| 2020-03-20 | 23.23 (-0.02) | 0.0 (0.0) | 0.07 (-0.02) | -66 | -1.38 | 0 | 0.0 | -28 | -0.59 | 4772 | 7.98 | 9.16 | 9.21 | 7.38 |
| 2020-03-13 | 23.25 (+0.01) | 0.0 (0.0) | 0.09 (+0.02) | 46 | 0.7 | 0 | 0.0 | 28 | 0.43 | 6543 | 9.09 | 10.25 | 10.9 | 8.85 |
| 2020-03-06 | 23.24 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 74 | 5.1 | 0 | 0.0 | 0 | 0.0 | 1450 | 10.45 | 10.1 | 10.75 | 10.05 |
| 2020-02-27 | 23.23 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -59 | -2.83 | 0 | 0.0 | 0 | 0.0 | 2083 | 10.25 | 11.0 | 11.05 | 10.2 |
| 2020-02-21 | 23.29 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 81 | 1.09 | 0 | 0.0 | 0 | 0.0 | 7440 | 11.1 | 10.35 | 11.5 | 10.15 |
| 2020-02-14 | 23.21 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -118 | -3.61 | 0 | 0.0 | 0 | 0.0 | 3268 | 10.45 | 10.35 | 11.05 | 10.25 |
| 2020-02-07 | 23.28 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 44 | 0.75 | 0 | 0.0 | 0 | 0.0 | 5887 | 10.5 | 9.52 | 10.9 | 9.51 |
| 2020-01-31 | 23.25 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 9 | 0.65 | 0 | 0.0 | 0 | 0.0 | 1393 | 9.9 | 10.5 | 10.5 | 9.8 |
| 2020-01-20 | 23.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -9 | -1.0 | 0 | 0.0 | 0 | 0.0 | 903 | 10.95 | 10.9 | 11.25 | 10.7 |
| 2020-01-17 | 23.24 (-0.45) | 0.0 (0.0) | 0.07 (0.0) | -353 | -24.81 | 0 | 0.0 | 0 | 0.0 | 1423 | 10.7 | 10.85 | 11.05 | 10.7 |
| 2020-01-10 | 23.69 (-0.33) | 0.0 (0.0) | 0.07 (0.0) | -438 | -22.14 | 0 | 0.0 | 0 | 0.0 | 1978 | 10.7 | 11.4 | 11.4 | 10.65 |
| 2020-01-03 | 24.02 (-0.01) | 0.0 (0.0) | 0.07 (-0.02) | -73 | -3.51 | 0 | 0.0 | -28 | -1.34 | 2082 | 11.5 | 11.45 | 11.75 | 11.35 |
| 2019-12-31 | 24.03 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 63 | 6.06 | 0 | 0.0 | 0 | 0.0 | 1039 | 11.45 | 11.55 | 11.55 | 11.3 |
| 2019-12-27 | 23.98 (-0.14) | 0.0 (0.0) | 0.09 (+0.02) | -130 | -3.09 | 0 | 0.0 | 22 | 0.52 | 4206 | 11.55 | 11.6 | 11.95 | 11.3 |
| 2019-12-20 | 24.12 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -14 | -0.11 | 0 | 0.0 | 0 | 0.0 | 12704 | 11.65 | 10.65 | 12.65 | 10.6 |
| 2019-12-13 | 24.12 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 139 | 7.75 | 0 | 0.0 | 0 | 0.0 | 1793 | 10.7 | 11.15 | 11.3 | 10.7 |
| 2019-12-06 | 24.02 (+0.14) | 0.0 (0.0) | 0.07 (0.0) | 197 | 11.49 | 0 | 0.0 | 6 | 0.35 | 1714 | 11.05 | 10.75 | 11.3 | 10.6 |
| 2019-11-29 | 23.88 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 37 | 1.52 | 0 | 0.0 | 0 | 0.0 | 2436 | 10.75 | 11.3 | 11.6 | 10.75 |
| 2019-11-22 | 23.85 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -226 | -3.2 | 0 | 0.0 | 0 | 0.0 | 7073 | 11.2 | 10.6 | 11.55 | 10.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 23.84 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 45 | 2.51 | 0 | 0.0 | 0 | 0.0 | 1790 | 10.5 | 10.85 | 10.85 | 10.1 |
| 2019-11-08 | 23.8 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -46 | -2.04 | 0 | 0.0 | 0 | 0.0 | 2250 | 10.9 | 10.9 | 11.15 | 10.65 |
| 2019-11-01 | 23.83 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 5 | 0.19 | 0 | 0.0 | 0 | 0.0 | 2634 | 10.8 | 11.2 | 11.25 | 10.75 |
| 2019-10-25 | 23.81 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | -39 | -1.76 | 0 | 0.0 | 0 | 0.0 | 2214 | 11.05 | 11.4 | 11.4 | 11.05 |
| 2019-10-18 | 23.79 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | -55 | -1.11 | 0 | 0.0 | 0 | 0.0 | 4950 | 11.25 | 11.4 | 11.6 | 10.8 |
| 2019-10-09 | 23.7 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -12 | -0.29 | 0 | 0.0 | 0 | 0.0 | 4183 | 11.2 | 11.95 | 12.15 | 11.2 |
| 2019-10-04 | 23.71 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | -0.02 | 0 | 0.0 | 0 | 0.0 | 26315 | 12.1 | 13.7 | 13.7 | 11.8 |
| 2019-09-27 | 23.7 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -28 | -0.11 | 0 | 0.0 | -8 | -0.03 | 25353 | 12.9 | 10.4 | 12.9 | 10.2 |
| 2019-09-20 | 23.72 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -15 | -0.28 | 0 | 0.0 | 1 | 0.02 | 5302 | 10.45 | 10.55 | 11.2 | 10.15 |
| 2019-09-12 | 23.73 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 11 | 0.13 | 0 | 0.0 | 0 | 0.0 | 8196 | 10.35 | 10.8 | 10.9 | 10.15 |
| 2019-09-06 | 23.72 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -20 | -0.33 | 0 | 0.0 | -1 | -0.02 | 6054 | 10.6 | 9.27 | 10.6 | 9.22 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 22.39 (-0.95) | 0.0 (0.0) | 0.07 (-0.04) | -679 | -0.2 | 0 | 0.0 | -61 | -0.02 | 344570 | 26.2 | 26.2 | 34.75 | 25.55 |
| 2024-03-29 | 23.34 (+1.38) | 0.0 (0.0) | 0.11 (-0.07) | 2408 | 0.86 | 0 | 0.0 | -104 | -0.04 | 278982 | 25.65 | 26.15 | 28.3 | 23.5 |
| 2024-02-29 | 21.96 (+0.03) | 0.0 (0.0) | 0.18 (+0.02) | -167 | -0.05 | 0 | 0.0 | 19 | 0.01 | 320953 | 26.0 | 25.45 | 29.5 | 22.6 |
| 2024-01-31 | 21.93 (+0.52) | 0.0 (0.0) | 0.16 (+0.1) | -333 | -0.03 | 0 | 0.0 | 147 | 0.01 | 1016696 | 25.3 | 16.15 | 28.25 | 15.3 |
| 2023-12-29 | 21.41 (+0.02) | 0.0 (0.0) | 0.06 (-0.02) | -1215 | -0.52 | 0 | 0.0 | -23 | -0.01 | 231947 | 16.15 | 13.2 | 17.2 | 12.05 |
| 2023-11-30 | 21.39 (+0.16) | 0.0 (0.0) | 0.08 (0.0) | 232 | 1.01 | 0 | 0.0 | 0 | 0.0 | 22972 | 12.9 | 11.3 | 12.9 | 10.6 |
| 2023-10-31 | 21.23 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 31 | 0.78 | 0 | 0.0 | 0 | 0.0 | 3968 | 11.1 | 10.6 | 11.45 | 10.6 |
| 2023-09-28 | 21.16 (-0.16) | 0.0 (0.0) | 0.08 (0.0) | 98 | 4.02 | 0 | 0.0 | 0 | 0.0 | 2437 | 10.6 | 10.65 | 10.9 | 10.5 |
| 2023-08-31 | 21.32 (-0.56) | 0.0 (0.0) | 0.08 (-0.09) | -516 | -5.92 | 0 | 0.0 | -139 | -1.6 | 8712 | 10.65 | 12.05 | 12.15 | 10.25 |
| 2023-07-31 | 21.88 (+0.04) | 0.0 (0.0) | 0.17 (+0.1) | 112 | 0.58 | 0 | 0.0 | 162 | 0.83 | 19413 | 12.0 | 11.6 | 12.9 | 11.5 |
| 2023-06-30 | 21.84 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 27 | 0.53 | 0 | 0.0 | 0 | 0.0 | 5090 | 11.6 | 11.5 | 11.8 | 11.4 |
| 2023-05-31 | 21.82 (+0.13) | 0.0 (0.0) | 0.07 (0.0) | 135 | 3.25 | 0 | 0.0 | 0 | 0.0 | 4156 | 11.5 | 11.4 | 11.55 | 11.2 |
| 2023-04-28 | 21.69 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 297 | 7.62 | 0 | 0.0 | 0 | 0.0 | 3900 | 11.5 | 11.4 | 11.8 | 11.15 |
| 2023-03-31 | 21.6 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 100 | 0.65 | 0 | 0.0 | 0 | 0.0 | 15289 | 11.45 | 11.85 | 12.25 | 11.1 |
| 2023-02-24 | 21.54 (+0.19) | 0.0 (0.0) | 0.07 (0.0) | 308 | 6.73 | 0 | 0.0 | 0 | 0.0 | 4575 | 12.0 | 11.8 | 12.1 | 11.7 |
| 2023-01-31 | 21.35 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 141 | 6.33 | 0 | 0.0 | 0 | 0.0 | 2227 | 11.8 | 11.65 | 11.95 | 11.5 |
| 2022-12-30 | 21.26 (-0.77) | 0.0 (0.0) | 0.07 (0.0) | -639 | -5.75 | 0 | 0.0 | 0 | 0.0 | 11119 | 11.8 | 11.95 | 12.8 | 11.55 |
| 2022-11-30 | 22.03 (+0.46) | 0.0 (0.0) | 0.07 (0.0) | 713 | 13.64 | 0 | 0.0 | 1 | 0.02 | 5229 | 11.85 | 10.8 | 11.9 | 10.8 |
| 2022-10-31 | 21.57 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -226 | -3.21 | 0 | 0.0 | 1 | 0.01 | 7045 | 10.85 | 12.05 | 12.45 | 10.7 |
| 2022-09-30 | 21.69 (-0.83) | 0.0 (0.0) | 0.07 (+0.01) | -1372 | -17.2 | 0 | 0.0 | 8 | 0.1 | 7976 | 12.15 | 13.55 | 13.6 | 12.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 22.52 (+0.24) | 0.0 (0.0) | 0.06 (0.0) | 606 | 2.72 | 0 | 0.0 | 0 | 0.0 | 22251 | 13.6 | 13.05 | 13.95 | 12.55 |
| 2022-07-29 | 22.28 (+0.79) | 0.0 (0.0) | 0.06 (0.0) | 1075 | 6.48 | 0 | 0.0 | 0 | 0.0 | 16601 | 13.05 | 13.2 | 13.35 | 12.25 |
| 2022-06-30 | 21.49 (-0.67) | 0.0 (0.0) | 0.06 (0.0) | -1808 | -0.96 | 0 | 0.0 | 0 | 0.0 | 187837 | 13.2 | 15.5 | 16.2 | 12.9 |
| 2022-05-31 | 22.16 (+0.2) | 0.0 (0.0) | 0.06 (0.0) | 400 | 0.29 | 0 | 0.0 | 0 | 0.0 | 138989 | 15.35 | 12.25 | 16.4 | 12.2 |
| 2022-04-29 | 21.96 (-0.65) | 0.0 (0.0) | 0.06 (0.0) | -1185 | -21.46 | 0 | 0.0 | 1 | 0.02 | 5522 | 12.4 | 13.35 | 13.35 | 12.2 |
| 2022-03-31 | 22.61 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -28 | -0.34 | 0 | 0.0 | 1 | 0.01 | 8197 | 13.3 | 13.5 | 13.7 | 12.5 |
| 2022-02-25 | 22.62 (+0.4) | 0.0 (0.0) | 0.06 (0.0) | 1142 | 16.72 | 0 | 0.0 | 1 | 0.01 | 6830 | 13.4 | 13.15 | 14.2 | 13.15 |
| 2022-01-26 | 22.22 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | -136 | -0.61 | 0 | 0.0 | 1 | 0.0 | 22269 | 12.95 | 15.5 | 15.65 | 12.85 |
| 2021-12-30 | 22.2 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | 251 | 0.28 | 0 | 0.0 | 0 | 0.0 | 89059 | 15.5 | 13.05 | 16.55 | 12.95 |
| 2021-11-30 | 22.26 (-1.01) | 0.0 (0.0) | 0.06 (-0.33) | -1612 | -6.29 | 0 | 0.0 | -480 | -1.87 | 25619 | 13.1 | 12.9 | 14.5 | 12.55 |
| 2021-10-29 | 23.27 (-0.89) | 0.0 (0.0) | 0.39 (+0.14) | -825 | -9.96 | 0 | 0.0 | 218 | 2.63 | 8286 | 12.9 | 12.65 | 12.95 | 11.75 |
| 2021-09-30 | 24.16 (-0.64) | 0.0 (0.0) | 0.25 (+0.18) | -501 | -4.23 | 0 | 0.0 | 256 | 2.16 | 11839 | 12.7 | 13.6 | 14.1 | 12.4 |
| 2021-08-31 | 24.8 (+1.09) | 0.0 (0.0) | 0.07 (0.0) | 1458 | 3.41 | 0 | 0.0 | 0 | 0.0 | 42798 | 13.6 | 15.1 | 15.95 | 12.45 |
| 2021-07-30 | 23.71 (+0.85) | 0.0 (0.0) | 0.07 (0.0) | 1469 | 1.45 | 0 | 0.0 | -3 | -0.0 | 101177 | 14.95 | 14.3 | 16.4 | 13.7 |
| 2021-06-30 | 22.86 (-2.49) | 0.0 (0.0) | 0.07 (0.0) | -3708 | -3.99 | 0 | 0.0 | 3 | 0.0 | 92892 | 14.15 | 12.4 | 16.25 | 11.85 |
| 2021-05-31 | 25.35 (+0.44) | 0.0 (0.0) | 0.07 (0.0) | 459 | 1.68 | 0 | 0.0 | 0 | 0.0 | 27399 | 12.35 | 15.25 | 15.25 | 10.35 |
| 2021-04-29 | 24.91 (+2.25) | 0.0 (0.0) | 0.07 (0.0) | 2720 | 3.15 | 0 | 0.0 | 0 | 0.0 | 86472 | 15.1 | 13.55 | 16.1 | 13.35 |
| 2021-03-31 | 22.66 (+0.13) | 0.0 (0.0) | 0.07 (0.0) | 332 | 0.83 | 0 | 0.0 | 0 | 0.0 | 40198 | 13.55 | 13.15 | 13.8 | 12.85 |
| 2021-02-26 | 22.53 (+0.39) | 0.0 (0.0) | 0.07 (0.0) | 820 | 7.37 | 0 | 0.0 | 0 | 0.0 | 11125 | 13.05 | 12.35 | 13.2 | 11.95 |
| 2021-01-29 | 22.14 (-1.28) | 0.0 (0.0) | 0.07 (0.0) | -2040 | -3.13 | 0 | 0.0 | 0 | 0.0 | 65163 | 12.45 | 12.8 | 14.2 | 12.4 |
| 2020-12-31 | 23.42 (+0.59) | 0.0 (0.0) | 0.07 (0.0) | 551 | 1.13 | 0 | 0.0 | 0 | 0.0 | 48866 | 12.8 | 13.4 | 14.8 | 12.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 22.83 (-0.31) | 0.0 (0.0) | 0.07 (-0.02) | -444 | -1.11 | 0 | 0.0 | -33 | -0.08 | 39884 | 13.35 | 11.85 | 13.8 | 11.6 |
| 2020-10-30 | 23.14 (+0.13) | 0.0 (0.0) | 0.09 (0.0) | 526 | 3.34 | 0 | 0.0 | 0 | 0.0 | 15770 | 11.75 | 11.4 | 12.55 | 11.25 |
| 2020-09-30 | 23.01 (-1.59) | 0.0 (0.0) | 0.09 (0.0) | -2398 | -4.35 | 0 | 0.0 | 0 | 0.0 | 55109 | 11.4 | 12.8 | 14.4 | 10.85 |
| 2020-08-31 | 24.6 (+0.6) | 0.0 (0.0) | 0.09 (+0.02) | 861 | 2.84 | 0 | 0.0 | 33 | 0.11 | 30294 | 12.65 | 11.6 | 13.15 | 11.45 |
| 2020-07-31 | 24.0 (-0.3) | 0.0 (0.0) | 0.07 (0.0) | -378 | -1.35 | 0 | 0.0 | 0 | 0.0 | 28086 | 11.6 | 12.4 | 13.6 | 11.25 |
| 2020-06-30 | 24.3 (+1.76) | 0.0 (0.0) | 0.07 (0.0) | 2492 | 7.63 | 0 | 0.0 | 0 | 0.0 | 32648 | 12.2 | 12.8 | 13.3 | 11.2 |
| 2020-05-29 | 22.54 (-0.26) | 0.0 (0.0) | 0.07 (0.0) | -597 | -1.19 | 0 | 0.0 | 0 | 0.0 | 50298 | 12.55 | 11.35 | 13.0 | 10.7 |
| 2020-04-30 | 22.8 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 245 | 0.58 | 0 | 0.0 | -6 | -0.01 | 42339 | 11.6 | 8.48 | 12.4 | 8.48 |
| 2020-03-31 | 22.78 (-0.45) | 0.0 (0.0) | 0.07 (0.0) | -209 | -1.29 | 0 | 0.0 | 6 | 0.04 | 16172 | 8.48 | 10.1 | 10.9 | 7.38 |
| 2020-02-27 | 23.23 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -52 | -0.28 | 0 | 0.0 | 0 | 0.0 | 18681 | 10.25 | 9.52 | 11.5 | 9.51 |
| 2020-01-31 | 23.25 (-0.78) | 0.0 (0.0) | 0.07 (-0.02) | -864 | -11.1 | 0 | 0.0 | -28 | -0.36 | 7781 | 9.9 | 11.45 | 11.75 | 9.8 |
| 2019-12-31 | 24.03 (+0.15) | 0.0 (0.0) | 0.09 (+0.02) | 255 | 1.19 | 0 | 0.0 | 28 | 0.13 | 21458 | 11.45 | 10.75 | 12.65 | 10.6 |
| 2019-11-29 | 23.88 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | -154 | -1.1 | 0 | 0.0 | 0 | 0.0 | 14019 | 10.75 | 10.8 | 11.6 | 10.1 |
| 2019-10-31 | 23.81 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | -141 | -0.35 | 0 | 0.0 | 0 | 0.0 | 39830 | 10.75 | 13.7 | 13.7 | 10.75 |
| 2019-09-27 | 23.7 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -52 | -0.12 | 0 | 0.0 | -8 | -0.02 | 44906 | 12.9 | 9.27 | 12.9 | 9.22 |
| 2019-08-30 | 23.73 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | -0.06 | 0 | 0.0 | 1 | 0.03 | 3344 | 9.27 | 9.35 | 9.4 | 9.0 |
| 2019-07-31 | 23.74 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 23 | 0.36 | 0 | 0.0 | -2 | -0.03 | 6476 | 9.37 | 9.08 | 9.75 | 8.95 |
| 2019-06-28 | 23.73 (-0.16) | 0.0 (0.0) | 0.08 (0.0) | -186 | -7.07 | 0 | 0.0 | -1 | -0.04 | 2631 | 9.06 | 9.2 | 9.33 | 8.81 |
| 2019-05-31 | 23.89 () | 0.0 () | 0.08 () | 92 | 12.83 | 0 | 0.0 | 69 | 9.62 | 717 | 9.21 | 9.01 | 9.3 | 9.0 |
