- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 382.5 (-2.3%) | 11305 | 584 | 416 | -18 | 0 | 3.68% | 13.13 (0.67) | 7212 (-24.96%) | 2.1% | 12.12% | 46.89% |
| 2024-04-24 | 391.5 (4.12%) | 10721 | -82 | 434 | 205 | 0 | 4.05% | 12.46 (-0.09) | 9610 (17.01%) | 2.8% | 11.69% | 46.09% |
| 2024-04-23 | 376.0 (7.28%) | 10803 | -204 | 229 | 68 | 0 | 2.12% | 12.55 (-0.24) | 8213 (-0.03%) | 2.39% | 10.83% | 44.32% |
| 2024-04-22 | 350.5 (-6.66%) | 11007 | 9 | 161 | -17 | 35 | 1.46% | 12.79 (0.01) | 8216 (-1.6%) | 2.39% | 11.0% | 44.58% |
| 2024-04-19 | 375.5 (-2.47%) | 10998 | -266 | 178 | -22 | 0 | 1.62% | 12.78 (-0.31) | 8350 (46.08%) | 2.43% | 11.18% | 45.33% |
| 2024-04-18 | 385.0 (3.36%) | 11264 | 382 | 200 | -8 | 0 | 1.78% | 13.09 (0.45) | 5716 (-14.19%) | 1.67% | 9.82% | 45.47% |
| 2024-04-17 | 372.5 (-0.53%) | 10882 | 265 | 208 | 20 | 0 | 1.91% | 12.64 (0.3) | 6661 (-24.51%) | 1.94% | 10.41% | 47.34% |
| 2024-04-16 | 374.5 (-2.22%) | 10617 | -51 | 188 | 21 | 0 | 1.77% | 12.34 (-0.05) | 8823 (-0.07%) | 2.57% | 13.02% | 48.05% |
| 2024-04-15 | 383.0 (-4.73%) | 10668 | -55 | 167 | 37 | 0 | 1.57% | 12.39 (-0.07) | 8830 (141.34%) | 2.57% | 13.5% | 50.5% |
| 2024-04-12 | 402.0 (0.37%) | 10723 | 178 | 130 | 3 | 0 | 1.21% | 12.46 (0.2) | 3658 (-52.86%) | 1.07% | 16.53% | 53.66% |
| 2024-04-11 | 400.5 (-1.23%) | 10545 | 213 | 127 | -31 | 0 | 1.2% | 12.26 (0.24) | 7761 (-50.26%) | 2.26% | 17.61% | 58.88% |
| 2024-04-10 | 405.5 (-6.67%) | 10332 | 755 | 158 | 31 | 0 | 1.53% | 12.02 (0.88) | 15604 (48.93%) | 4.55% | 16.74% | 61.47% |
| 2024-04-09 | 434.5 (-2.36%) | 9577 | -81 | 127 | -34 | 0 | 1.33% | 11.14 (-0.09) | 10477 (-45.49%) | 3.05% | 13.98% | 58.5% |
| 2024-04-08 | 445.0 (8.4%) | 9658 | 857 | 161 | 81 | 0 | 1.67% | 11.23 (0.99) | 19222 (160.81%) | 5.6% | 12.18% | 58.26% |
| 2024-04-03 | 410.5 (2.5%) | 8801 | 214 | 80 | -4 | 0 | 0.91% | 10.24 (0.25) | 7370 (54.31%) | 2.15% | 8.64% | 55.9% |
| 2024-04-02 | 400.5 (0.5%) | 8587 | -195 | 84 | 41 | 0 | 0.98% | 9.99 (-0.22) | 4776 (-21.93%) | 1.39% | 7.34% | 55.58% |
| 2024-04-01 | 398.5 (-1.24%) | 8782 | 278 | 43 | 21 | 0 | 0.49% | 10.21 (0.32) | 6118 (41.27%) | 1.78% | 7.25% | 56.41% |
| 2024-03-29 | 403.5 (0.12%) | 8504 | 2 | 22 | 11 | 0 | 0.26% | 9.89 (0.0) | 4330 (-38.76%) | 1.26% | 6.5% | 56.85% |
| 2024-03-28 | 403.0 (-2.89%) | 8502 | 124 | 11 | 11 | 0 | 0.13% | 9.89 (0.15) | 7072 (144.38%) | 2.06% | 7.89% | 58.12% |
| 2024-03-27 | 415.0 (1.47%) | 8378 | 177 | 0 | 0 | 0 | 0.0% | 9.74 (0.2) | 2893 (-35.15%) | 0.84% | 8.97% | 58.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 409.0 (-2.73%) | 8201 | -150 | 0 | 0 | 0 | 0.0% | 9.54 (-0.17) | 4462 (25.79%) | 1.3% | 10.7% | 59.07% |
| 2024-03-25 | 420.5 (-1.64%) | 8351 | -138 | 0 | 0 | 0 | 0.0% | 9.71 (-0.16) | 3547 (-61.0%) | 1.03% | 12.94% | 59.2% |
| 2024-03-22 | 427.5 (1.66%) | 8489 | -249 | 0 | -41 | 0 | 0.0% | 9.87 (-0.29) | 9095 (-15.73%) | 2.65% | 14.56% | 60.61% |
| 2024-03-21 | 420.5 (3.57%) | 8738 | 162 | 41 | -59 | 57 | 0.47% | 10.16 (0.19) | 10793 (22.17%) | 3.14% | 16.93% | 59.89% |
| 2024-03-20 | 406.0 (-2.87%) | 8576 | 186 | 100 | -23 | 8 | 1.17% | 9.97 (0.21) | 8834 (-27.29%) | 2.57% | 19.52% | 58.18% |
| 2024-03-19 | 418.0 (1.46%) | 8390 | 226 | 123 | -36 | 27 | 1.47% | 9.76 (0.27) | 12151 (33.82%) | 3.54% | 23.22% | 57.55% |
| 2024-03-18 | 412.0 (-0.48%) | 8164 | 357 | 159 | -135 | 83 | 1.95% | 9.49 (0.41) | 9080 (-47.3%) | 2.65% | 24.54% | 55.72% |
| 2024-03-15 | 414.0 (5.08%) | 7807 | 134 | 294 | 49 | 0 | 3.77% | 9.08 (0.16) | 17228 (-12.51%) | 5.02% | 23.47% | 55.56% |
| 2024-03-14 | 394.0 (-2.72%) | 7673 | 694 | 245 | -586 | 0 | 3.19% | 8.92 (0.79) | 19691 (-8.61%) | 5.74% | 21.27% | 53.47% |
| 2024-03-13 | 405.0 (-10.0%) | 6979 | 1090 | 831 | 493 | 6 | 11.91% | 8.13 (1.27) | 21546 (29.16%) | 6.28% | 18.76% | 50.48% |
| 2024-03-12 | 450.0 (-9.27%) | 5889 | 211 | 338 | -31 | 12 | 5.74% | 6.86 (0.25) | 16682 (208.35%) | 4.86% | 14.31% | 47.19% |
| 2024-03-11 | 496.0 (1.22%) | 5678 | 194 | 369 | 2 | 2 | 6.5% | 6.61 (0.23) | 5410 (-43.94%) | 1.58% | 11.68% | 44.56% |
| 2024-03-08 | 490.0 (-6.13%) | 5484 | 149 | 367 | -49 | 0 | 6.69% | 6.38 (0.17) | 9651 (-13.07%) | 2.81% | 12.32% | 45.35% |
| 2024-03-07 | 522.0 (1.56%) | 5335 | 892 | 416 | 22 | 1 | 7.8% | 6.21 (1.04) | 11102 (77.07%) | 3.23% | 12.04% | 46.28% |
| 2024-03-06 | 514.0 (3.11%) | 4443 | -79 | 394 | -23 | 1 | 8.87% | 5.17 (-0.09) | 6269 (-17.92%) | 1.83% | 10.67% | 44.35% |
| 2024-03-05 | 498.5 (2.36%) | 4522 | -278 | 417 | -16 | 2 | 9.22% | 5.26 (-0.33) | 7638 (0.35%) | 2.23% | 10.61% | 43.63% |
| 2024-03-04 | 487.0 (-1.42%) | 4800 | 584 | 433 | 17 | 2 | 9.02% | 5.59 (0.68) | 7611 (-12.46%) | 2.22% | 9.81% | 43.02% |
| 2024-03-01 | 494.0 (-0.2%) | 4216 | 492 | 416 | -95 | 7 | 9.87% | 4.91 (0.57) | 8694 (39.28%) | 2.53% | 10.03% | 42.0% |
| 2024-02-29 | 495.0 (-1.79%) | 3724 | 202 | 511 | -46 | 8 | 13.72% | 4.34 (0.24) | 6242 (3.16%) | 1.83% | 9.42% | 41.5% |
| 2024-02-27 | 504.0 (-3.82%) | 3522 | -60 | 557 | -32 | 1 | 15.81% | 4.1 (-0.07) | 6051 (23.61%) | 1.77% | 9.05% | 44.08% |
| 2024-02-26 | 524.0 (2.75%) | 3582 | 98 | 589 | 22 | 0 | 16.44% | 4.17 (0.11) | 4895 (-41.59%) | 1.43% | 9.23% | 44.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 510.0 (3.98%) | 3484 | -15 | 567 | 89 | 1 | 16.27% | 4.06 (-0.01) | 8380 (26.57%) | 2.45% | 9.52% | 43.74% |
| 2024-02-22 | 490.5 (-0.41%) | 3499 | -111 | 478 | 8 | 1 | 13.66% | 4.07 (-0.13) | 6621 (33.2%) | 1.94% | 9.57% | 42.5% |
| 2024-02-21 | 492.5 (-3.24%) | 3610 | 150 | 470 | -13 | 5 | 13.02% | 4.2 (0.17) | 4970 (-25.39%) | 1.46% | 10.58% | 41.83% |
| 2024-02-20 | 509.0 (-1.17%) | 3460 | -140 | 483 | -16 | 5 | 13.96% | 4.03 (-0.16) | 6662 (13.04%) | 1.95% | 11.9% | 42.12% |
| 2024-02-19 | 515.0 (-3.56%) | 3600 | 318 | 499 | -43 | 24 | 13.86% | 4.19 (0.37) | 5893 (-31.1%) | 1.73% | 12.97% | 41.58% |
| 2024-02-16 | 534.0 (-2.02%) | 3282 | -142 | 542 | -48 | 17 | 16.51% | 3.82 (-0.17) | 8554 (-15.08%) | 2.5% | 13.5% | 41.49% |
| 2024-02-15 | 545.0 (9.55%) | 3424 | 205 | 590 | 47 | 0 | 17.23% | 3.99 (0.24) | 10073 (6.34%) | 2.95% | 13.37% | 39.81% |
| 2024-02-05 | 497.5 (4.74%) | 3219 | 217 | 543 | 77 | 2 | 16.87% | 3.75 (0.25) | 9473 (-8.19%) | 2.77% | 14.18% | 37.6% |
| 2024-02-02 | 475.0 (5.56%) | 3002 | -207 | 466 | 30 | 14 | 15.52% | 3.5 (-0.24) | 10318 (34.16%) | 3.02% | 12.73% | 35.39% |
| 2024-02-01 | 450.0 (-2.39%) | 3209 | 292 | 436 | -48 | 11 | 13.59% | 3.74 (0.34) | 7690 (-5.16%) | 2.25% | 10.82% | 33.14% |
| 2024-01-31 | 461.0 (-2.02%) | 2917 | -63 | 484 | -46 | 2 | 16.59% | 3.4 (-0.07) | 8109 (-36.87%) | 2.37% | 10.19% | 32.06% |
| 2024-01-30 | 470.5 (9.04%) | 2980 | -117 | 530 | 102 | 1 | 17.79% | 3.47 (-0.14) | 12845 (184.64%) | 3.76% | 9.03% | 30.79% |
| 2024-01-29 | 431.5 (4.1%) | 3097 | -253 | 428 | 32 | 14 | 13.82% | 3.61 (-0.29) | 4513 (19.11%) | 1.32% | 7.31% | 28.52% |
| 2024-01-26 | 414.5 (0.0%) | 3350 | -512 | 396 | -14 | 6 | 11.82% | 3.9 (-0.6) | 3788 (-31.78%) | 1.11% | 10.4% | 27.73% |
| 2024-01-25 | 414.5 (-2.36%) | 3862 | -546 | 410 | -52 | 8 | 10.62% | 4.5 (-0.64) | 5554 (33.76%) | 1.63% | 11.31% | 27.68% |
| 2024-01-24 | 424.5 (-3.3%) | 4408 | -125 | 462 | -78 | 27 | 10.48% | 5.14 (-0.14) | 4152 (-40.41%) | 1.22% | 10.52% | 26.57% |
| 2024-01-23 | 439.0 (0.8%) | 4533 | -976 | 540 | 22 | 1 | 11.91% | 5.28 (-1.14) | 6968 (-53.7%) | 2.04% | 10.53% | 25.69% |
| 2024-01-22 | 435.5 (9.97%) | 5509 | 1092 | 518 | 165 | 0 | 9.4% | 6.42 (1.27) | 15049 (118.12%) | 4.41% | 9.75% | 24.21% |
| 2024-01-19 | 396.0 (3.66%) | 4417 | 167 | 353 | -7 | 10 | 7.99% | 5.15 (0.2) | 6899 (139.55%) | 2.02% | 7.09% | 20.64% |
| 2024-01-18 | 382.0 (-0.78%) | 4250 | -26 | 360 | 12 | 0 | 8.47% | 4.95 (-0.03) | 2880 (-30.86%) | 0.84% | 6.48% | 20.4% |
| 2024-01-17 | 385.0 (-1.79%) | 4276 | -314 | 348 | -16 | 7 | 8.14% | 4.98 (-0.37) | 4165 (-3.69%) | 1.22% | 7.28% | 21.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 392.0 (1.82%) | 4590 | 65 | 364 | 4 | 0 | 7.93% | 5.35 (0.08) | 4325 (-27.37%) | 1.27% | 6.88% | 21.77% |
| 2024-01-15 | 385.0 (0.92%) | 4525 | 103 | 360 | 27 | 2 | 7.96% | 5.27 (0.12) | 5955 (23.85%) | 1.74% | 6.35% | 22.13% |
| 2024-01-12 | 381.5 (1.46%) | 4422 | -274 | 333 | 26 | 0 | 7.53% | 5.15 (-0.33) | 4808 (-14.35%) | 1.41% | 5.18% | 22.81% |
| 2024-01-11 | 376.0 (4.88%) | 4696 | -120 | 307 | -23 | 0 | 6.54% | 5.48 (-0.14) | 5614 (100.98%) | 1.64% | 4.54% | 23.34% |
| 2024-01-10 | 358.5 (-2.05%) | 4816 | 136 | 330 | -48 | 0 | 6.85% | 5.62 (0.16) | 2793 (10.38%) | 0.82% | 4.07% | 22.73% |
| 2024-01-09 | 366.0 (0.83%) | 4680 | -14 | 378 | -6 | 0 | 8.08% | 5.46 (-0.02) | 2531 (30.97%) | 0.74% | 4.35% | 23.04% |
| 2024-01-08 | 363.0 (-0.68%) | 4694 | -45 | 384 | 15 | 0 | 8.18% | 5.48 (-0.05) | 1932 (-26.3%) | 0.57% | 5.1% | 22.88% |
| 2024-01-05 | 365.5 (1.11%) | 4739 | -37 | 369 | 6 | 0 | 7.79% | 5.53 (-0.04) | 2622 (-34.68%) | 0.77% | 5.07% | 23.52% |
| 2024-01-04 | 361.5 (-0.28%) | 4776 | 41 | 363 | 36 | 0 | 7.6% | 5.57 (0.04) | 4014 (7.13%) | 1.18% | 5.36% | 23.39% |
| 2024-01-03 | 362.5 (-0.96%) | 4735 | 78 | 327 | 55 | 3 | 6.91% | 5.53 (0.1) | 3747 (-26.71%) | 1.1% | 4.7% | 23.04% |
| 2024-01-02 | 366.0 (-4.19%) | 4657 | 126 | 272 | 35 | 0 | 5.84% | 5.43 (0.14) | 5112 (181.27%) | 1.5% | 3.94% | 23.2% |
| 2023-12-29 | 382.0 (1.33%) | 4531 | 6 | 237 | -4 | 0 | 5.23% | 5.29 (0.01) | 1817 (-49.8%) | 0.53% | 3.0% | 23.89% |
| 2023-12-28 | 377.0 (-0.13%) | 4525 | 393 | 241 | -2 | 0 | 5.33% | 5.28 (0.46) | 3620 (105.17%) | 1.06% | 3.3% | 25.96% |
| 2023-12-27 | 377.5 (0.8%) | 4132 | -134 | 243 | -13 | 0 | 5.88% | 4.82 (-0.16) | 1764 (55.24%) | 0.52% | 4.02% | 28.37% |
| 2023-12-26 | 374.5 (0.67%) | 4266 | 122 | 256 | -108 | 104 | 6.0% | 4.98 (0.14) | 1136 (-40.86%) | 0.33% | 5.13% | 31.01% |
| 2023-12-25 | 372.0 (-0.93%) | 4144 | 12 | 364 | -30 | 0 | 8.78% | 4.84 (0.02) | 1922 (-32.36%) | 0.56% | 6.6% | 35.37% |
| 2023-12-22 | 375.5 (1.21%) | 4132 | 9 | 394 | 14 | 0 | 9.54% | 4.82 (0.01) | 2841 (-53.16%) | 0.83% | 7.67% | 36.7% |
| 2023-12-21 | 371.0 (1.23%) | 4123 | 19 | 380 | 30 | 0 | 9.22% | 4.81 (0.02) | 6066 (9.4%) | 1.78% | 9.26% | 36.91% |
| 2023-12-20 | 366.5 (0.27%) | 4104 | 127 | 350 | -22 | 0 | 8.53% | 4.79 (0.15) | 5545 (-10.28%) | 1.62% | 9.43% | 36.39% |
| 2023-12-19 | 365.5 (-0.81%) | 3977 | 30 | 372 | -10 | 0 | 9.35% | 4.64 (0.03) | 6181 (11.01%) | 1.81% | 8.83% | 36.05% |
| 2023-12-18 | 368.5 (-1.99%) | 3947 | 58 | 382 | -56 | 0 | 9.68% | 4.61 (0.07) | 5568 (-32.72%) | 1.63% | 8.15% | 36.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 376.0 (-0.53%) | 3889 | -25 | 438 | -64 | 0 | 11.26% | 4.54 (-0.03) | 8276 (24.86%) | 2.42% | 7.1% | 37.07% |
| 2023-12-14 | 378.0 (-1.31%) | 3914 | 145 | 502 | 34 | 0 | 12.83% | 4.57 (0.17) | 6628 (88.01%) | 1.94% | 5.88% | 35.7% |
| 2023-12-13 | 383.0 (0.52%) | 3769 | -29 | 468 | 53 | 11 | 12.42% | 4.4 (-0.04) | 3525 (-8.31%) | 1.03% | 4.59% | 35.12% |
| 2023-12-12 | 381.0 (-2.68%) | 3798 | -47 | 415 | -43 | 0 | 10.93% | 4.44 (-0.05) | 3844 (94.35%) | 1.13% | 4.37% | 36.02% |
| 2023-12-11 | 391.5 (-0.51%) | 3845 | -29 | 458 | -21 | 33 | 11.91% | 4.49 (-0.04) | 1978 (-51.96%) | 0.58% | 4.5% | 36.17% |
| 2023-12-08 | 393.5 (2.47%) | 3874 | -4 | 479 | -5 | 2 | 12.36% | 4.53 (0.0) | 4118 (87.4%) | 1.21% | 6.12% | 36.76% |
| 2023-12-07 | 384.0 (-0.65%) | 3878 | -7 | 484 | 40 | 1 | 12.48% | 4.53 (-0.01) | 2197 (-21.51%) | 0.64% | 7.51% | 36.67% |
| 2023-12-06 | 386.5 (0.39%) | 3885 | -51 | 444 | 15 | 0 | 11.43% | 4.54 (-0.06) | 2799 (-34.8%) | 0.82% | 10.34% | 37.17% |
| 2023-12-05 | 385.0 (-1.66%) | 3936 | 84 | 429 | -52 | 9 | 10.9% | 4.6 (0.1) | 4294 (-42.68%) | 1.26% | 12.67% | 37.61% |
| 2023-12-04 | 391.5 (0.64%) | 3852 | -315 | 481 | 32 | 0 | 12.49% | 4.5 (-0.37) | 7491 (-15.48%) | 2.19% | 16.11% | 37.42% |
| 2023-12-01 | 389.0 (2.37%) | 4167 | -615 | 449 | 43 | 33 | 10.78% | 4.87 (-0.72) | 8863 (-25.41%) | 2.59% | 15.81% | 36.6% |
| 2023-11-30 | 380.0 (2.15%) | 4782 | 177 | 406 | -23 | 0 | 8.49% | 5.59 (0.21) | 11882 (10.51%) | 3.48% | 14.26% | 35.24% |
| 2023-11-29 | 372.0 (-1.72%) | 4605 | 837 | 429 | -40 | 0 | 9.32% | 5.38 (0.98) | 10751 (-33.02%) | 3.15% | 12.03% | 33.89% |
| 2023-11-28 | 378.5 (-4.9%) | 3768 | 691 | 469 | -341 | 0 | 12.45% | 4.4 (0.8) | 16053 (148.12%) | 4.7% | 10.17% | 32.4% |
| 2023-11-27 | 398.0 (-5.69%) | 3077 | 178 | 810 | -11 | 0 | 26.32% | 3.6 (0.21) | 6469 (81.78%) | 1.89% | 7.64% | 30.72% |
| 2023-11-24 | 422.0 (-0.12%) | 2899 | 73 | 821 | -6 | 0 | 28.32% | 3.39 (0.09) | 3559 (-16.66%) | 1.04% | 8.04% | 29.72% |
| 2023-11-23 | 422.5 (-0.47%) | 2826 | -143 | 827 | 5 | 0 | 29.26% | 3.3 (-0.17) | 4270 (-2.5%) | 1.25% | 8.05% | 30.6% |
| 2023-11-22 | 424.5 (-2.64%) | 2969 | 52 | 822 | -64 | 28 | 27.69% | 3.47 (0.06) | 4380 (-41.03%) | 1.28% | 8.15% | 31.95% |
| 2023-11-21 | 436.0 (-0.91%) | 2917 | 17 | 886 | -117 | 1 | 30.37% | 3.41 (0.02) | 7428 (-5.18%) | 2.17% | 8.81% | 31.69% |
| 2023-11-20 | 440.0 (5.39%) | 2900 | -338 | 1003 | 98 | 0 | 34.59% | 3.39 (-0.39) | 7833 (118.99%) | 2.29% | 7.91% | 30.63% |
| 2023-11-17 | 417.5 (0.72%) | 3238 | 30 | 905 | -36 | 0 | 27.95% | 3.78 (0.03) | 3577 (-22.84%) | 1.05% | 6.79% | 29.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 414.5 (0.85%) | 3208 | -63 | 941 | -36 | 0 | 29.33% | 3.75 (-0.07) | 4636 (-29.85%) | 1.36% | 6.85% | 29.9% |
| 2023-11-15 | 411.0 (-1.91%) | 3271 | -376 | 977 | 31 | 19 | 29.87% | 3.82 (-0.44) | 6609 (51.0%) | 1.93% | 6.64% | 30.09% |
| 2023-11-14 | 419.0 (-0.71%) | 3647 | 154 | 946 | -18 | 2 | 25.94% | 4.26 (0.17) | 4376 (9.82%) | 1.28% | 5.96% | 30.92% |
| 2023-11-13 | 422.0 (1.2%) | 3493 | -91 | 964 | -15 | 0 | 27.6% | 4.09 (-0.11) | 3985 (5.21%) | 1.17% | 5.75% | 31.25% |
| 2023-11-10 | 417.0 (0.85%) | 3584 | -203 | 979 | 41 | 0 | 27.32% | 4.2 (-0.23) | 3788 (-3.34%) | 1.11% | 5.96% | 31.54% |
| 2023-11-09 | 413.5 (2.35%) | 3787 | -179 | 938 | 9 | 0 | 24.77% | 4.43 (-0.21) | 3919 (-8.99%) | 1.15% | 6.08% | 32.66% |
| 2023-11-08 | 404.0 (1.13%) | 3966 | -4 | 929 | -102 | 36 | 23.42% | 4.64 (-0.01) | 4306 (18.67%) | 1.26% | 7.06% | 32.81% |
| 2023-11-07 | 399.5 (-0.25%) | 3970 | -99 | 1031 | -3 | 0 | 25.97% | 4.65 (-0.11) | 3628 (-23.14%) | 1.06% | 7.46% | 34.06% |
| 2023-11-06 | 400.5 (3.22%) | 4069 | -74 | 1034 | -63 | 0 | 25.41% | 4.76 (-0.09) | 4721 (12.17%) | 1.38% | 8.86% | 34.59% |
| 2023-11-03 | 388.0 (1.31%) | 4143 | -61 | 1097 | 141 | 0 | 26.48% | 4.85 (-0.07) | 4209 (-41.98%) | 1.23% | 8.38% | 34.72% |
| 2023-11-02 | 383.0 (5.51%) | 4204 | 143 | 956 | -16 | 0 | 22.74% | 4.92 (0.16) | 7254 (28.0%) | 2.12% | 9.08% | 34.39% |
| 2023-11-01 | 363.0 (1.11%) | 4061 | -20 | 972 | -66 | 0 | 23.93% | 4.76 (-0.02) | 5667 (-25.79%) | 1.66% | 9.52% | 33.34% |
| 2023-10-31 | 359.0 (-7.24%) | 4081 | -185 | 1038 | 49 | 0 | 25.43% | 4.78 (-0.22) | 7636 (142.79%) | 2.29% | 8.88% | 33.94% |
| 2023-10-30 | 387.0 (1.04%) | 4266 | -36 | 989 | -10 | 0 | 23.18% | 5.0 (-0.04) | 3145 (-51.66%) | 0.94% | 7.76% | 33.08% |
| 2023-10-27 | 383.0 (-1.42%) | 4302 | -129 | 999 | 179 | 1 | 23.22% | 5.04 (-0.15) | 6507 (-25.59%) | 1.95% | 7.89% | 33.01% |
| 2023-10-26 | 388.5 (-6.5%) | 4431 | 385 | 820 | -79 | 0 | 18.51% | 5.19 (0.45) | 8745 (148.47%) | 2.63% | 7.55% | 32.27% |
| 2023-10-25 | 415.5 (0.48%) | 4046 | 58 | 899 | 19 | 0 | 22.22% | 4.74 (0.07) | 3519 (-9.94%) | 1.06% | 6.51% | 30.68% |
| 2023-10-24 | 413.5 (3.38%) | 3988 | 55 | 880 | 19 | 0 | 22.07% | 4.67 (0.06) | 3908 (9.03%) | 1.17% | 8.26% | 31.55% |
| 2023-10-23 | 400.0 (-0.74%) | 3933 | -70 | 861 | -7 | 4 | 21.89% | 4.61 (-0.08) | 3584 (-33.51%) | 1.08% | 8.74% | 32.74% |
| 2023-10-20 | 403.0 (0.75%) | 4003 | 3 | 868 | 46 | 6 | 21.68% | 4.69 (0.01) | 5390 (2.1%) | 1.62% | 9.15% | 33.56% |
| 2023-10-19 | 400.0 (-0.5%) | 4000 | 25 | 822 | -2 | 0 | 20.55% | 4.68 (0.03) | 5279 (-43.53%) | 1.59% | 9.78% | 33.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 402.0 (-3.83%) | 3975 | 103 | 824 | -2 | 0 | 20.73% | 4.65 (0.12) | 9348 (70.47%) | 2.81% | 9.53% | 33.69% |
| 2023-10-17 | 418.0 (1.7%) | 3872 | -126 | 826 | 38 | 0 | 21.33% | 4.53 (-0.15) | 5484 (10.91%) | 1.65% | 9.26% | 33.14% |
| 2023-10-16 | 411.0 (-3.41%) | 3998 | 13 | 788 | 5 | 0 | 19.71% | 4.68 (0.01) | 4944 (-34.18%) | 1.49% | 9.24% | 33.15% |
| 2023-10-13 | 425.5 (-0.7%) | 3985 | 99 | 783 | 2 | 4 | 19.65% | 4.67 (0.05) | 7512 (69.42%) | 2.26% | 9.3% | 34.54% |
| 2023-10-12 | 428.5 (-0.58%) | 3886 | 317 | 781 | -49 | 0 | 20.1% | 4.62 (0.38) | 4434 (-47.63%) | 1.33% | 7.98% | 33.71% |
| 2023-10-11 | 431.0 (-1.93%) | 3569 | -354 | 830 | -46 | 5 | 23.26% | 4.24 (-0.42) | 8466 (56.98%) | 2.54% | 7.77% | 34.43% |
| 2023-10-06 | 439.5 (-1.24%) | 3923 | -216 | 876 | -18 | 17 | 22.33% | 4.66 (-0.26) | 5393 (4.84%) | 1.62% | 7.53% | 33.8% |
| 2023-10-05 | 445.0 (0.91%) | 4139 | 231 | 894 | 26 | 0 | 21.6% | 4.92 (0.28) | 5144 (64.55%) | 1.55% | 7.35% | 33.05% |
| 2023-10-04 | 441.0 (1.26%) | 3908 | 97 | 868 | 37 | 10 | 22.21% | 4.64 (0.11) | 3126 (-16.53%) | 0.94% | 6.68% | 34.55% |
| 2023-10-03 | 435.5 (-3.01%) | 3811 | 165 | 831 | -46 | 11 | 21.81% | 4.53 (0.2) | 3745 (-51.09%) | 1.13% | 6.95% | 37.29% |
| 2023-10-02 | 449.0 (4.91%) | 3646 | -157 | 877 | 25 | 13 | 24.05% | 4.33 (-0.19) | 7657 (59.61%) | 2.3% | 6.87% | 38.58% |
| 2023-09-28 | 428.0 (2.39%) | 3803 | -172 | 852 | 79 | 0 | 22.4% | 4.52 (-0.2) | 4797 (64.64%) | 1.44% | 6.49% | 39.07% |
| 2023-09-27 | 418.0 (0.72%) | 3975 | 2 | 773 | 65 | 14 | 19.45% | 4.72 (0.0) | 2913 (-27.85%) | 0.88% | 7.42% | 42.01% |
| 2023-09-26 | 415.0 (1.59%) | 3973 | -231 | 708 | -41 | 89 | 17.82% | 4.72 (-0.28) | 4038 (17.14%) | 1.21% | 8.43% | 43.59% |
| 2023-09-25 | 408.5 (1.62%) | 4204 | -79 | 749 | 3 | 25 | 17.82% | 5.0 (-0.09) | 3447 (-46.2%) | 1.04% | 8.96% | 43.83% |
| 2023-09-22 | 402.0 (2.42%) | 4283 | 62 | 746 | 38 | 0 | 17.42% | 5.09 (0.07) | 6408 (-18.7%) | 1.93% | 9.52% | 44.89% |
| 2023-09-21 | 392.5 (-3.44%) | 4221 | 146 | 708 | 81 | 5 | 16.77% | 5.02 (0.18) | 7882 (25.36%) | 2.37% | 9.85% | 45.83% |
| 2023-09-20 | 406.5 (2.14%) | 4075 | 34 | 627 | 63 | 1 | 15.39% | 4.84 (0.04) | 6288 (8.63%) | 1.89% | 9.14% | 47.0% |
| 2023-09-19 | 398.0 (-2.09%) | 4041 | -118 | 564 | 30 | 11 | 13.96% | 4.8 (-0.14) | 5788 (8.46%) | 1.74% | 10.13% | 47.98% |
| 2023-09-18 | 406.5 (-3.9%) | 4159 | 164 | 534 | -30 | 0 | 12.84% | 4.94 (0.19) | 5337 (-28.8%) | 1.6% | 9.82% | 48.0% |
| 2023-09-15 | 423.0 (-0.24%) | 3995 | -132 | 564 | 49 | 1 | 14.12% | 4.75 (-0.15) | 7495 (35.74%) | 2.25% | 10.27% | 47.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 424.0 (0.59%) | 4127 | 249 | 515 | 4 | 29 | 12.48% | 4.9 (0.27) | 5522 (-42.36%) | 1.66% | 9.92% | 48.88% |
| 2023-09-13 | 421.5 (-2.2%) | 3878 | 100 | 511 | -75 | 3 | 13.18% | 4.63 (0.12) | 9579 (101.35%) | 2.88% | 9.14% | 50.5% |
| 2023-09-12 | 431.0 (-1.37%) | 3778 | -347 | 586 | 80 | 2 | 15.51% | 4.51 (-0.42) | 4757 (-30.22%) | 1.43% | 9.3% | 50.41% |
| 2023-09-11 | 437.0 (-2.13%) | 4125 | -455 | 506 | 23 | 10 | 12.27% | 4.93 (-0.54) | 6818 (7.18%) | 2.05% | 11.56% | 52.15% |
| 2023-09-08 | 446.5 (0.0%) | 4580 | -74 | 483 | -67 | 84 | 10.55% | 5.47 (-0.09) | 6361 (119.33%) | 1.91% | 11.93% | 52.62% |
| 2023-09-07 | 446.5 (-0.78%) | 4654 | -23 | 550 | -111 | 112 | 11.82% | 5.56 (-0.03) | 2900 (-71.38%) | 0.87% | 12.8% | 55.04% |
| 2023-09-06 | 450.0 (-1.1%) | 4677 | -528 | 661 | -130 | 76 | 14.13% | 5.59 (-0.63) | 10133 (-17.36%) | 3.04% | 16.31% | 59.38% |
| 2023-09-05 | 455.0 (3.64%) | 5205 | 1020 | 791 | -330 | 446 | 15.2% | 6.22 (1.22) | 12262 (52.26%) | 3.68% | 15.73% | 59.63% |
| 2023-09-04 | 439.0 (0.11%) | 4185 | 470 | 1121 | -256 | 213 | 26.79% | 5.0 (0.56) | 8053 (-13.04%) | 2.42% | 13.5% | 60.43% |
| 2023-09-01 | 438.5 (0.23%) | 3715 | 196 | 1377 | 32 | 0 | 37.07% | 4.44 (0.24) | 9261 (-36.54%) | 2.78% | 13.17% | 63.16% |
| 2023-08-31 | 437.5 (5.29%) | 3519 | -170 | 1345 | 237 | 0 | 38.22% | 4.2 (-0.21) | 14593 (78.21%) | 4.38% | 13.26% | 64.86% |
| 2023-08-30 | 415.5 (2.97%) | 3689 | 214 | 1108 | 122 | 0 | 30.04% | 4.41 (0.26) | 8188 (69.54%) | 2.46% | 12.41% | 66.28% |
| 2023-08-29 | 403.5 (-0.12%) | 3475 | -42 | 986 | 89 | 1 | 28.37% | 4.15 (-0.05) | 4830 (-30.66%) | 1.45% | 12.82% | 67.2% |
| 2023-08-28 | 404.0 (-3.81%) | 3517 | -8 | 897 | 160 | 0 | 25.5% | 4.2 (-0.01) | 6965 (-27.15%) | 2.09% | 13.13% | 70.3% |
| 2023-08-25 | 420.0 (-5.62%) | 3525 | -558 | 737 | 243 | 0 | 20.91% | 4.21 (-0.67) | 9562 (-18.72%) | 2.87% | 12.28% | 75.17% |
| 2023-08-24 | 445.0 (0.68%) | 4083 | 213 | 494 | 494 | 0 | 12.1% | 4.88 (0.26) | 11764 (23.12%) | 3.53% | 12.9% | 73.29% |
| 2023-08-23 | 442.0 (1.96%) | 3870 | -229 | 0 | 0 | 0 | 0.0% | 4.62 (-0.28) | 9555 (63.39%) | 2.87% | 12.64% | 72.22% |
| 2023-08-22 | 433.5 (2.73%) | 4099 | -113 | 0 | 0 | 0 | 0.0% | 4.9 (-0.13) | 5847 (41.18%) | 1.76% | 12.55% | 74.07% |
| 2023-08-21 | 422.0 (-1.17%) | 4212 | -44 | 0 | -1 | 1 | 0.0% | 5.03 (-0.06) | 4142 (-64.37%) | 1.24% | 13.97% | 75.69% |
| 2023-08-18 | 427.0 (-1.95%) | 4256 | -178 | 1 | -337 | 2 | 0.02% | 5.09 (-0.21) | 11626 (6.47%) | 3.49% | 15.24% | 78.97% |
| 2023-08-17 | 435.5 (-0.68%) | 4434 | 197 | 338 | -124 | 17 | 7.62% | 5.3 (0.24) | 10920 (17.99%) | 3.28% | 16.08% | 79.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 438.5 (3.18%) | 4237 | 51 | 462 | -27 | 0 | 10.9% | 5.06 (0.06) | 9254 (-12.45%) | 2.78% | 18.01% | 78.82% |
| 2023-08-15 | 425.0 (4.68%) | 4186 | 286 | 489 | -30 | 0 | 11.68% | 5.0 (0.34) | 10570 (26.32%) | 3.18% | 18.53% | 80.51% |
| 2023-08-14 | 406.0 (0.25%) | 3900 | -678 | 519 | -40 | 1 | 13.31% | 4.66 (-0.84) | 8367 (-41.95%) | 2.51% | 19.84% | 79.07% |
| 2023-08-11 | 405.0 (-0.37%) | 4578 | 37 | 559 | -13 | 1 | 12.21% | 5.5 (0.04) | 14415 (-16.94%) | 4.33% | 22.47% | 78.83% |
| 2023-08-10 | 406.5 (-8.34%) | 4541 | -593 | 572 | -131 | 25 | 12.6% | 5.46 (-0.71) | 17355 (57.99%) | 5.21% | 22.62% | 78.9% |
| 2023-08-09 | 443.5 (0.68%) | 5134 | 173 | 703 | -45 | 97 | 13.69% | 6.17 (0.21) | 10984 (-26.34%) | 3.3% | 23.22% | 76.21% |
| 2023-08-08 | 440.5 (0.11%) | 4961 | -168 | 748 | -125 | 118 | 15.08% | 5.96 (-0.2) | 14912 (-13.02%) | 4.48% | 23.29% | 76.56% |
| 2023-08-07 | 440.0 (10.0%) | 5129 | 1120 | 873 | 81 | 163 | 17.02% | 6.16 (1.34) | 17145 (14.91%) | 5.15% | 23.36% | 74.93% |
| 2023-08-04 | 400.0 (-0.12%) | 4009 | 567 | 792 | -125 | 59 | 19.76% | 4.82 (0.68) | 14920 (-22.81%) | 4.48% | 25.18% | 71.4% |
| 2023-08-02 | 400.5 (-0.74%) | 3442 | -266 | 917 | 128 | 91 | 26.64% | 4.14 (-0.32) | 19329 (72.05%) | 5.81% | 21.69% | 69.88% |
| 2023-08-01 | 403.5 (-2.54%) | 3708 | 606 | 789 | 6 | 21 | 21.28% | 4.46 (0.73) | 11234 (-25.83%) | 3.37% | 18.35% | 67.31% |
| 2023-07-31 | 414.0 (-0.96%) | 3102 | 229 | 783 | -54 | 32 | 25.24% | 3.73 (0.28) | 15147 (-34.68%) | 4.55% | 19.69% | 66.99% |
| 2023-07-28 | 418.0 (7.46%) | 2873 | -683 | 837 | 108 | 14 | 29.13% | 3.45 (-0.82) | 23189 (600.78%) | 6.97% | 18.51% | 63.89% |
| 2023-07-27 | 389.0 (9.89%) | 3556 | 82 | 729 | 191 | 3 | 20.5% | 4.27 (0.1) | 3309 (-59.63%) | 0.99% | 16.07% | 57.96% |
| 2023-07-26 | 354.0 (-0.14%) | 3474 | 304 | 538 | 5 | 38 | 15.49% | 4.17 (0.36) | 8196 (-47.8%) | 2.46% | 19.22% | 58.04% |
| 2023-07-25 | 354.5 (-0.56%) | 3170 | 449 | 533 | -76 | 9 | 16.81% | 3.81 (0.54) | 15702 (39.73%) | 4.72% | 19.24% | 56.56% |
| 2023-07-24 | 356.5 (9.86%) | 2721 | -94 | 609 | 207 | 1 | 22.38% | 3.27 (-0.11) | 11238 (-25.38%) | 3.38% | 19.0% | 53.24% |
| 2023-07-21 | 324.5 (-1.82%) | 2815 | 108 | 402 | 15 | 0 | 14.28% | 3.38 (0.13) | 15059 (9.12%) | 4.52% | 17.36% | 51.14% |
| 2023-07-20 | 330.5 (3.93%) | 2707 | 83 | 387 | -2 | 79 | 14.3% | 3.25 (0.1) | 13801 (67.36%) | 4.15% | 15.1% | 47.5% |
| 2023-07-19 | 318.0 (-2.45%) | 2624 | -74 | 389 | -26 | 0 | 14.82% | 3.15 (-0.09) | 8246 (-44.64%) | 2.48% | 15.36% | 44.45% |
| 2023-07-18 | 326.0 (6.89%) | 2698 | 219 | 415 | 102 | 10 | 15.38% | 3.24 (0.26) | 14896 (157.69%) | 4.47% | 15.41% | 43.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 305.0 (-0.49%) | 2479 | 71 | 313 | -12 | 0 | 12.63% | 2.98 (0.09) | 5780 (-23.49%) | 1.74% | 14.58% | 39.94% |
| 2023-07-14 | 306.5 (0.66%) | 2408 | 105 | 325 | -33 | 0 | 13.5% | 2.89 (0.12) | 7555 (-48.47%) | 2.27% | 15.69% | 39.73% |
| 2023-07-13 | 304.5 (2.35%) | 2303 | -64 | 358 | -24 | 0 | 15.54% | 2.77 (-0.07) | 14660 (74.57%) | 4.4% | 15.05% | 39.31% |
| 2023-07-12 | 297.5 (0.85%) | 2367 | 198 | 382 | -6 | 0 | 16.14% | 2.84 (0.23) | 8398 (-30.87%) | 2.52% | 13.61% | 36.48% |
| 2023-07-11 | 295.0 (6.31%) | 2169 | 54 | 388 | 23 | 0 | 17.89% | 2.61 (0.07) | 12148 (28.33%) | 3.65% | 14.31% | 35.49% |
| 2023-07-10 | 277.5 (6.53%) | 2115 | -616 | 365 | 84 | 0 | 17.26% | 2.54 (-0.74) | 9467 (74.72%) | 2.84% | 13.72% | 34.21% |
| 2023-07-07 | 260.5 (-2.25%) | 2731 | 34 | 281 | -8 | 0 | 10.29% | 3.28 (0.04) | 5418 (-45.05%) | 1.63% | 12.33% | 35.46% |
| 2023-07-06 | 266.5 (-0.93%) | 2697 | -641 | 289 | 10 | 0 | 10.72% | 3.24 (-0.77) | 9860 (-8.26%) | 2.96% | 11.74% | 36.17% |
| 2023-07-05 | 269.0 (2.28%) | 3338 | 26 | 279 | 18 | 0 | 8.36% | 4.01 (0.03) | 10747 (5.69%) | 3.23% | 9.85% | 34.89% |
| 2023-07-04 | 263.0 (6.26%) | 3312 | 32 | 261 | -7 | 0 | 7.88% | 3.98 (0.04) | 10168 (110.14%) | 3.05% | 7.61% | 32.51% |
| 2023-07-03 | 247.5 (1.64%) | 3280 | 277 | 268 | -2 | 0 | 8.17% | 3.94 (0.33) | 4839 (39.97%) | 1.45% | 5.94% | 30.54% |
| 2023-06-30 | 243.5 (3.18%) | 3003 | -21 | 270 | 14 | 0 | 8.99% | 3.61 (-0.02) | 3457 (-3.46%) | 1.04% | 5.76% | 30.17% |
| 2023-06-29 | 236.0 (4.42%) | 3024 | -117 | 256 | 20 | 0 | 8.47% | 3.63 (-0.14) | 3581 (9.37%) | 1.08% | 5.61% | 31.6% |
| 2023-06-28 | 226.0 (-0.22%) | 3141 | 258 | 236 | -10 | 0 | 7.51% | 3.77 (0.31) | 3274 (-29.32%) | 0.98% | 5.64% | 32.27% |
| 2023-06-27 | 226.5 (-2.37%) | 2883 | -337 | 246 | -36 | 0 | 8.53% | 3.46 (-0.41) | 4632 (9.42%) | 1.39% | 5.83% | 33.52% |
| 2023-06-26 | 232.0 (-3.53%) | 3220 | 122 | 282 | -44 | 0 | 8.76% | 3.87 (0.15) | 4234 (43.64%) | 1.27% | 5.7% | 35.8% |
| 2023-06-21 | 240.5 (-1.03%) | 3098 | -8 | 326 | -18 | 0 | 10.52% | 3.72 (-0.01) | 2947 (-19.73%) | 0.89% | 5.95% | 38.73% |
| 2023-06-20 | 243.0 (0.62%) | 3106 | -3 | 344 | -4 | 0 | 11.08% | 3.73 (-0.01) | 3672 (-6.45%) | 1.1% | 6.92% | 39.89% |
| 2023-06-19 | 241.5 (-1.02%) | 3109 | -268 | 348 | -4 | 1 | 11.19% | 3.74 (-0.32) | 3925 (-6.12%) | 1.18% | 7.39% | 40.4% |
| 2023-06-16 | 244.0 (-2.01%) | 3377 | -277 | 352 | -36 | 0 | 10.42% | 4.06 (-0.33) | 4181 (-17.96%) | 1.26% | 7.74% | 43.25% |
| 2023-06-15 | 249.0 (2.68%) | 3654 | 398 | 388 | 11 | 0 | 10.62% | 4.39 (0.48) | 5096 (-17.11%) | 1.53% | 8.85% | 43.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 242.5 (1.46%) | 3256 | -254 | 377 | 20 | 0 | 11.58% | 3.91 (-0.31) | 6148 (17.2%) | 1.85% | 11.42% | 43.57% |
| 2023-06-13 | 239.0 (1.49%) | 3510 | -78 | 357 | -1 | 0 | 10.17% | 4.22 (-0.09) | 5246 (2.74%) | 1.58% | 11.91% | 42.38% |
| 2023-06-12 | 235.5 (0.43%) | 3588 | -863 | 358 | -10 | 0 | 9.98% | 4.31 (-1.04) | 5105 (-35.22%) | 1.53% | 12.01% | 41.54% |
| 2023-06-09 | 234.5 (1.74%) | 4451 | -40 | 368 | -29 | 1 | 8.27% | 5.35 (-0.05) | 7881 (-42.22%) | 2.37% | 11.33% | 40.64% |
| 2023-06-08 | 230.5 (0.22%) | 4491 | -102 | 397 | -21 | 0 | 8.84% | 5.4 (-0.12) | 13640 (75.33%) | 4.1% | 10.05% | 38.82% |
| 2023-06-07 | 230.0 (9.79%) | 4593 | 964 | 418 | 107 | 0 | 9.1% | 5.52 (1.16) | 7780 (39.42%) | 2.34% | 7.03% | 35.04% |
| 2023-06-06 | 209.5 (0.24%) | 3629 | 351 | 311 | -15 | 0 | 8.57% | 4.36 (0.42) | 5580 (96.57%) | 1.68% | 7.16% | 33.17% |
| 2023-06-05 | 209.0 (-0.48%) | 3278 | -5 | 326 | -1 | 0 | 9.95% | 3.94 (0.0) | 2838 (-21.6%) | 0.85% | 7.23% | 31.99% |
| 2023-06-02 | 210.0 (0.0%) | 3283 | -204 | 327 | 16 | 2 | 9.96% | 3.94 (-0.25) | 3620 (0.9%) | 1.09% | 8.61% | 31.82% |
| 2023-06-01 | 210.0 (-0.47%) | 3487 | -59 | 311 | -2 | 0 | 8.92% | 4.19 (-0.07) | 3588 (-56.29%) | 1.08% | 11.2% | 31.79% |
| 2023-05-31 | 211.0 (-0.24%) | 3546 | 0 | 313 | -9 | 0 | 8.83% | 4.26 (0.0) | 8210 (40.93%) | 2.47% | 14.32% | 31.44% |
| 2023-05-30 | 211.5 (3.42%) | 3546 | 378 | 322 | 31 | 0 | 9.08% | 4.26 (0.45) | 5825 (-21.56%) | 1.75% | 13.9% | 29.66% |
| 2023-05-29 | 204.5 (0.99%) | 3168 | 631 | 291 | -9 | 1 | 9.19% | 3.81 (0.76) | 7426 (-39.3%) | 2.23% | 13.77% | 28.55% |
| 2023-05-26 | 202.5 (-0.74%) | 2537 | -42 | 300 | -15 | 0 | 11.82% | 3.05 (-0.05) | 12235 (-12.43%) | 3.68% | 15.56% | 27.49% |
| 2023-05-25 | 204.0 (7.09%) | 2579 | -188 | 315 | 88 | 0 | 12.21% | 3.1 (-0.22) | 13972 (104.84%) | 4.2% | 13.54% | 25.77% |
| 2023-05-24 | 190.5 (1.6%) | 2767 | -128 | 227 | 13 | 0 | 8.2% | 3.32 (-0.16) | 6821 (26.74%) | 2.05% | 10.8% | 23.05% |
| 2023-05-23 | 187.5 (-1.83%) | 2895 | 253 | 214 | -41 | 0 | 7.39% | 3.48 (0.31) | 5381 (-59.79%) | 1.62% | 9.4% | 21.81% |
| 2023-05-22 | 191.0 (3.52%) | 2642 | 573 | 255 | 8 | 0 | 9.65% | 3.17 (0.68) | 13386 (142.54%) | 4.02% | 8.53% | 20.65% |
| 2023-05-19 | 184.5 (3.07%) | 2069 | 190 | 247 | 15 | 0 | 11.94% | 2.49 (0.23) | 5519 (14.26%) | 1.66% | 5.13% | 17.24% |
| 2023-05-18 | 179.0 (5.6%) | 1879 | -226 | 232 | 55 | 0 | 12.35% | 2.26 (-0.27) | 4830 (120.52%) | 1.45% | 4.02% | 15.93% |
| 2023-05-17 | 169.5 (-0.59%) | 2105 | 212 | 177 | -19 | 0 | 8.41% | 2.53 (0.26) | 2190 (-10.98%) | 0.66% | 2.89% | 15.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 170.5 (3.96%) | 1893 | 52 | 196 | 19 | 0 | 10.35% | 2.27 (0.06) | 2460 (18.08%) | 0.74% | 2.7% | 14.59% |
| 2023-05-15 | 164.0 (1.55%) | 1841 | -48 | 177 | 11 | 0 | 9.61% | 2.21 (-0.06) | 2083 (14.13%) | 0.63% | 2.46% | 14.28% |
| 2023-05-12 | 161.5 (-2.42%) | 1889 | 82 | 166 | -26 | 0 | 8.79% | 2.27 (0.1) | 1825 (70.72%) | 0.55% | 2.51% | 14.17% |
| 2023-05-11 | 165.5 (-1.49%) | 1807 | -12 | 192 | 7 | 0 | 10.63% | 2.17 (-0.02) | 1069 (-30.92%) | 0.32% | 3.03% | 14.2% |
| 2023-05-10 | 168.0 (-1.75%) | 1819 | 38 | 185 | -15 | 0 | 10.17% | 2.19 (0.05) | 1548 (-7.32%) | 0.47% | 3.43% | 14.33% |
| 2023-05-09 | 171.0 (-0.58%) | 1781 | -36 | 200 | 19 | 0 | 11.23% | 2.14 (-0.04) | 1670 (-25.58%) | 0.5% | 3.66% | 14.47% |
| 2023-05-08 | 172.0 (1.18%) | 1817 | -78 | 181 | 4 | 1 | 9.96% | 2.18 (-0.1) | 2244 (-36.57%) | 0.67% | 3.79% | 14.13% |
| 2023-05-05 | 170.0 (3.66%) | 1895 | -48 | 177 | 14 | 0 | 9.34% | 2.28 (-0.05) | 3538 (45.82%) | 1.06% | 4.28% | 13.64% |
| 2023-05-04 | 164.0 (-0.3%) | 1943 | 66 | 163 | -22 | 1 | 8.39% | 2.33 (0.07) | 2426 (5.86%) | 0.73% | 5.18% | 12.89% |
| 2023-05-03 | 164.5 (2.81%) | 1877 | -24 | 185 | 43 | 0 | 9.86% | 2.26 (-0.02) | 2292 (8.4%) | 0.69% | 5.92% | 12.43% |
| 2023-05-02 | 160.0 (-2.14%) | 1901 | 54 | 142 | -21 | 0 | 7.47% | 2.28 (0.06) | 2114 (-45.57%) | 0.64% | 6.05% | 12.11% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 395.5 (5.33%) | 0 | -10998 | 0 | -178 | 0 | N/A (0) | 38202 (-0.46%) |
| 2024-04-19 | 375.5 (-6.59%) | 10998 | 275 | 178 | 48 | 1.62% | 12.78 (0.32) | 38380 (-32.34%) |
| 2024-04-12 | 402.0 (-2.07%) | 10723 | 1922 | 130 | 50 | 1.21% | 12.46 (2.22) | 56724 (210.57%) |
| 2024-04-03 | 410.5 (1.73%) | 8801 | 297 | 80 | 58 | 0.91% | 10.24 (0.35) | 18264 (-18.12%) |
| 2024-03-29 | 403.5 (-5.61%) | 8504 | 15 | 22 | 22 | 0.26% | 9.89 (0.02) | 22307 (-55.35%) |
| 2024-03-22 | 427.5 (3.26%) | 8489 | 682 | 0 | -294 | 0.0% | 9.87 (0.79) | 49954 (-37.99%) |
| 2024-03-15 | 414.0 (-15.51%) | 7807 | 2323 | 294 | -73 | 3.77% | 9.08 (2.7) | 80561 (90.57%) |
| 2024-03-08 | 490.0 (-0.81%) | 5484 | 1268 | 367 | -49 | 6.69% | 6.38 (1.47) | 42273 (63.32%) |
| 2024-03-01 | 494.0 (-3.14%) | 4216 | 732 | 416 | -151 | 9.87% | 4.91 (0.85) | 25884 (-20.43%) |
| 2024-02-23 | 510.0 (-4.49%) | 3484 | 202 | 567 | 25 | 16.27% | 4.06 (0.24) | 32529 (74.63%) |
| 2024-02-16 | 534.0 (7.34%) | 3282 | 63 | 542 | -1 | 16.51% | 3.82 (0.07) | 18627 (96.64%) |
| 2024-02-05 | 497.5 (4.74%) | 3219 | 217 | 543 | 77 | 16.87% | 3.75 (0.25) | 9473 (-78.21%) |
| 2024-02-02 | 475.0 (14.6%) | 3002 | -348 | 466 | 70 | 15.52% | 3.5 (-0.4) | 43476 (22.42%) |
| 2024-01-26 | 414.5 (4.67%) | 3350 | -1067 | 396 | 43 | 11.82% | 3.9 (-1.25) | 35513 (46.58%) |
| 2024-01-19 | 396.0 (3.8%) | 4417 | -5 | 353 | 20 | 7.99% | 5.15 (0.0) | 24227 (37.03%) |
| 2024-01-12 | 381.5 (4.38%) | 4422 | -317 | 333 | -36 | 7.53% | 5.15 (-0.38) | 17680 (14.09%) |
| 2024-01-05 | 365.5 (-4.32%) | 4739 | 208 | 369 | 132 | 7.79% | 5.53 (0.24) | 15496 (51.0%) |
| 2023-12-29 | 382.0 (1.73%) | 4531 | 399 | 237 | -157 | 5.23% | 5.29 (0.47) | 10262 (-60.84%) |
| 2023-12-22 | 375.5 (-0.13%) | 4132 | 243 | 394 | -44 | 9.54% | 4.82 (0.28) | 26203 (8.04%) |
| 2023-12-15 | 376.0 (-4.45%) | 3889 | 15 | 438 | -41 | 11.26% | 4.54 (0.01) | 24252 (16.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 393.5 (1.16%) | 3874 | -293 | 479 | 30 | 12.36% | 4.53 (-0.34) | 20901 (-61.31%) |
| 2023-12-01 | 389.0 (-7.82%) | 4167 | 1268 | 449 | -372 | 10.78% | 4.87 (1.48) | 54020 (96.64%) |
| 2023-11-24 | 422.0 (1.08%) | 2899 | -339 | 821 | -84 | 28.32% | 3.39 (-0.39) | 27472 (18.49%) |
| 2023-11-17 | 417.5 (0.12%) | 3238 | -346 | 905 | -74 | 27.95% | 3.78 (-0.42) | 23185 (13.86%) |
| 2023-11-10 | 417.0 (7.47%) | 3584 | -559 | 979 | -118 | 27.32% | 4.2 (-0.65) | 20363 (-27.05%) |
| 2023-11-03 | 388.0 (1.31%) | 4143 | -159 | 1097 | 98 | 26.48% | 4.85 (-0.19) | 27913 (6.27%) |
| 2023-10-27 | 383.0 (-4.96%) | 4302 | 299 | 999 | 131 | 23.22% | 5.04 (0.35) | 26265 (-13.74%) |
| 2023-10-20 | 403.0 (-5.29%) | 4003 | 18 | 868 | 85 | 21.68% | 4.69 (0.02) | 30447 (49.16%) |
| 2023-10-13 | 425.5 (-3.19%) | 3985 | 62 | 783 | -93 | 19.65% | 4.67 (0.01) | 20413 (-18.57%) |
| 2023-10-06 | 439.5 (2.69%) | 3923 | 120 | 876 | 24 | 22.33% | 4.66 (0.14) | 25067 (64.94%) |
| 2023-09-28 | 428.0 (6.47%) | 3803 | -480 | 852 | 106 | 22.4% | 4.52 (-0.57) | 15197 (-52.06%) |
| 2023-09-22 | 402.0 (-4.96%) | 4283 | 288 | 746 | 182 | 17.42% | 5.09 (0.34) | 31705 (-7.22%) |
| 2023-09-15 | 423.0 (-5.26%) | 3995 | -585 | 564 | 81 | 14.12% | 4.75 (-0.72) | 34173 (-13.95%) |
| 2023-09-08 | 446.5 (1.82%) | 4580 | 865 | 483 | -894 | 10.55% | 5.47 (1.03) | 39712 (-9.41%) |
| 2023-09-01 | 438.5 (4.4%) | 3715 | 190 | 1377 | 640 | 37.07% | 4.44 (0.23) | 43838 (7.26%) |
| 2023-08-25 | 420.0 (-1.64%) | 3525 | -731 | 737 | 736 | 20.91% | 4.21 (-0.88) | 40871 (-19.45%) |
| 2023-08-18 | 427.0 (5.43%) | 4256 | -322 | 1 | -558 | 0.02% | 5.09 (-0.41) | 50739 (-32.18%) |
| 2023-08-11 | 405.0 (1.25%) | 4578 | 569 | 559 | -233 | 12.21% | 5.5 (0.68) | 74812 (23.39%) |
| 2023-08-04 | 400.0 (-4.31%) | 4009 | 1136 | 792 | -45 | 19.76% | 4.82 (1.37) | 60631 (-1.63%) |
| 2023-07-28 | 418.0 (28.81%) | 2873 | 58 | 837 | 435 | 29.13% | 3.45 (0.07) | 61635 (6.66%) |
| 2023-07-21 | 324.5 (5.87%) | 2815 | 407 | 402 | 77 | 14.28% | 3.38 (0.49) | 57785 (10.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 306.5 (17.66%) | 2408 | -323 | 325 | 44 | 13.5% | 2.89 (-0.39) | 52230 (27.28%) |
| 2023-07-07 | 260.5 (6.98%) | 2731 | -272 | 281 | 11 | 10.29% | 3.28 (-0.33) | 41034 (113.95%) |
| 2023-06-30 | 243.5 (1.25%) | 3003 | -95 | 270 | -56 | 8.99% | 3.61 (-0.11) | 19179 (81.88%) |
| 2023-06-21 | 240.5 (-1.43%) | 3098 | -279 | 326 | -26 | 10.52% | 3.72 (-0.34) | 10544 (-59.09%) |
| 2023-06-16 | 244.0 (4.05%) | 3377 | -1074 | 352 | -16 | 10.42% | 4.06 (-1.29) | 25777 (-31.66%) |
| 2023-06-09 | 234.5 (11.67%) | 4451 | 1168 | 368 | 41 | 8.27% | 5.35 (1.41) | 37721 (31.56%) |
| 2023-06-02 | 210.0 (3.7%) | 3283 | 746 | 327 | 27 | 9.96% | 3.94 (0.89) | 28671 (-44.65%) |
| 2023-05-26 | 202.5 (9.76%) | 2537 | 468 | 300 | 53 | 11.82% | 3.05 (0.56) | 51797 (203.17%) |
| 2023-05-19 | 184.5 (14.24%) | 2069 | 180 | 247 | 81 | 11.94% | 2.49 (0.22) | 17085 (104.4%) |
| 2023-05-12 | 161.5 (-5.0%) | 1889 | -6 | 166 | -11 | 8.79% | 2.27 (-0.01) | 8358 (-19.42%) |
| 2023-05-05 | 170.0 (3.98%) | 1895 | 48 | 177 | 14 | 9.34% | 2.28 (0.06) | 10372 (-46.95%) |
| 2023-04-28 | 163.5 (-3.25%) | 1847 | 254 | 163 | 103 | 8.83% | 2.22 (0.31) | 19551 (173.13%) |
| 2023-04-21 | 169.0 (-8.65%) | 1593 | 123 | 60 | -48 | 3.77% | 1.91 (0.14) | 7158 (-7.24%) |
| 2023-04-14 | 185.0 (3.06%) | 1470 | -118 | 108 | 92 | 7.35% | 1.77 (-0.14) | 7716 (363.54%) |
| 2023-04-07 | 179.5 (-1.37%) | 1588 | 18 | 16 | 1 | 1.01% | 1.91 (0.02) | 1664 (-78.04%) |
| 2023-03-31 | 182.0 (2.82%) | 1570 | -80 | 15 | 13 | 0.96% | 1.89 (-0.09) | 7580 (-29.37%) |
| 2023-03-24 | 177.0 (3.81%) | 1650 | -25 | 2 | -204 | 0.12% | 1.98 (-0.03) | 10731 (-21.26%) |
| 2023-03-17 | 170.5 (-7.08%) | 1675 | 309 | 206 | -98 | 12.3% | 2.01 (0.37) | 13629 (72.86%) |
| 2023-03-10 | 183.5 (-3.17%) | 1366 | 80 | 304 | -35 | 22.25% | 1.64 (0.09) | 7884 (82.86%) |
| 2023-03-03 | 189.5 (-0.52%) | 1286 | 19 | 339 | -24 | 26.36% | 1.55 (0.03) | 4311 (-60.07%) |
| 2023-02-24 | 190.5 (1.6%) | 1267 | -39 | 363 | -3 | 28.65% | 1.52 (-0.05) | 10798 (66.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 187.5 (-1.32%) | 1306 | 93 | 366 | -23 | 28.02% | 1.57 (0.11) | 6482 (-34.41%) |
| 2023-02-10 | 190.0 (0.0%) | 1213 | -123 | 389 | -13 | 32.07% | 1.46 (-0.15) | 9882 (-39.38%) |
| 2023-02-03 | 190.0 (6.44%) | 1336 | 82 | 402 | -18 | 30.09% | 1.61 (0.1) | 16301 (121.02%) |
| 2023-01-17 | 178.5 (-0.83%) | 1254 | -22 | 420 | -33 | 33.49% | 1.51 (-0.02) | 7375 (-3.44%) |
| 2023-01-13 | 180.0 (1.98%) | 1276 | -55 | 453 | -85 | 35.5% | 1.53 (-0.07) | 7638 (1.54%) |
| 2023-01-06 | 176.5 (3.22%) | 1331 | 9 | 538 | 20 | 40.42% | 1.6 (0.01) | 7522 (77.96%) |
| 2022-12-30 | 171.0 (-3.12%) | 1322 | 26 | 518 | 41 | 39.18% | 1.59 (0.03) | 4227 (-83.71%) |
| 2022-12-23 | 176.5 (-3.02%) | 1296 | 71 | 477 | 91 | 36.81% | 1.56 (0.09) | 25943 (49.97%) |
| 2022-12-16 | 182.0 (-7.85%) | 1225 | 46 | 386 | -47 | 31.51% | 1.47 (0.05) | 17299 (10.16%) |
| 2022-12-09 | 197.5 (3.67%) | 1179 | -248 | 433 | 27 | 36.73% | 1.42 (-0.29) | 15703 (-18.85%) |
| 2022-12-02 | 190.5 (5.83%) | 1427 | -48 | 406 | 2 | 28.45% | 1.71 (-0.06) | 19350 (2.11%) |
| 2022-11-25 | 180.0 (2.56%) | 1475 | -86 | 404 | -13 | 27.39% | 1.77 (-0.11) | 18950 (49.15%) |
| 2022-11-18 | 175.5 (0.57%) | 1561 | -311 | 417 | -142 | 26.71% | 1.88 (-0.37) | 12705 (-26.52%) |
| 2022-11-11 | 174.5 (6.08%) | 1872 | -110 | 559 | -118 | 29.86% | 2.25 (-0.13) | 17291 (-44.73%) |
| 2022-11-04 | 164.5 (20.07%) | 1982 | -103 | 677 | 189 | 34.16% | 2.38 (-0.13) | 31286 (51.28%) |
| 2022-10-28 | 137.0 (1.48%) | 2085 | -108 | 488 | 13 | 23.41% | 2.51 (-0.12) | 20681 (94.28%) |
| 2022-10-21 | 135.0 (-4.59%) | 2193 | 5 | 475 | -48 | 21.66% | 2.63 (0.0) | 10644 (-7.75%) |
| 2022-10-14 | 141.5 (-8.71%) | 2188 | -303 | 523 | 5 | 23.9% | 2.63 (-0.36) | 11538 (0.84%) |
| 2022-10-07 | 155.0 (-3.12%) | 2491 | -27 | 518 | -3 | 20.79% | 2.99 (-0.04) | 11442 (-56.95%) |
| 2022-09-30 | 160.0 (-3.9%) | 2518 | -69 | 521 | 423 | 20.69% | 3.03 (-0.08) | 26577 (154.9%) |
| 2022-09-23 | 166.5 (-2.92%) | 2587 | -276 | 98 | 2 | 3.79% | 3.11 (-0.33) | 10426 (-30.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 171.5 (0.88%) | 2863 | -25 | 96 | 35 | 3.35% | 3.44 (-0.03) | 15063 (-42.08%) |
| 2022-09-08 | 170.0 (0.0%) | 2888 | 595 | 61 | 1 | 2.11% | 3.47 (0.71) | 26008 (137.33%) |
| 2022-09-02 | 170.0 (2.72%) | 2293 | -3 | 60 | 52 | 2.62% | 2.76 (0.0) | 10958 (-27.94%) |
| 2022-08-26 | 165.5 (-6.23%) | 2296 | 260 | 8 | 7 | 0.35% | 2.76 (0.31) | 15208 (1.13%) |
| 2022-08-19 | 176.5 (3.22%) | 2036 | -41 | 1 | -69 | 0.05% | 2.45 (-0.05) | 15037 (50.4%) |
| 2022-08-12 | 171.0 (4.59%) | 2077 | 15 | 70 | -27 | 3.37% | 2.5 (0.02) | 9998 (-22.88%) |
| 2022-08-05 | 163.5 (-1.51%) | 2062 | 1 | 97 | 3 | 4.7% | 2.48 (0.0) | 12964 (-0.03%) |
| 2022-07-29 | 166.0 (-0.3%) | 2061 | -41 | 94 | 48 | 4.56% | 2.48 (-0.05) | 12967 (-42.36%) |
| 2022-07-22 | 166.5 (7.77%) | 2102 | 182 | 46 | -24 | 2.19% | 2.53 (0.22) | 22495 (-6.18%) |
| 2022-07-15 | 154.5 (-7.21%) | 1920 | 279 | 70 | -29 | 3.65% | 2.31 (0.34) | 23978 (90.87%) |
| 2022-07-08 | 166.5 (-4.03%) | 1641 | -91 | 99 | 4 | 6.03% | 1.97 (-0.11) | 12562 (48.05%) |
| 2022-07-01 | 173.5 (-7.22%) | 1732 | 73 | 95 | 8 | 5.48% | 2.08 (0.09) | 8485 (-28.36%) |
| 2022-06-24 | 187.0 (-9.22%) | 1659 | -140 | 87 | -30 | 5.24% | 1.99 (-0.17) | 11844 (43.6%) |
| 2022-06-17 | 206.0 (-13.81%) | 1799 | 15 | 117 | 12 | 6.5% | 2.16 (0.02) | 8248 (47.79%) |
| 2022-06-10 | 239.0 (6.22%) | 1784 | 171 | 105 | 16 | 5.89% | 2.14 (0.2) | 5581 (51.03%) |
| 2022-06-02 | 225.0 (-3.23%) | 1613 | -129 | 89 | -44 | 5.52% | 1.94 (-0.15) | 3695 (-67.26%) |
| 2022-05-27 | 232.5 (1.97%) | 1742 | 86 | 133 | -8 | 7.63% | 2.09 (0.1) | 11286 (2.62%) |
| 2022-05-20 | 228.0 (1.79%) | 1656 | 221 | 141 | 26 | 8.51% | 1.99 (0.27) | 10997 (-5.68%) |
| 2022-05-13 | 224.0 (4.19%) | 1435 | -27 | 115 | -1 | 8.01% | 1.72 (-0.04) | 11660 (43.22%) |
| 2022-05-06 | 215.0 (-3.15%) | 1462 | -14 | 116 | -13 | 7.93% | 1.76 (-0.01) | 8141 (-18.23%) |
| 2022-04-29 | 222.0 (-8.83%) | 1476 | -9 | 129 | -29 | 8.74% | 1.77 (-0.01) | 9957 (114.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 243.5 (3.4%) | 1485 | 34 | 158 | 9 | 10.64% | 1.78 (0.04) | 4638 (-43.02%) |
| 2022-04-15 | 235.5 (-8.37%) | 1451 | -10 | 149 | 80 | 10.27% | 1.74 (-0.02) | 8140 (185.57%) |
| 2022-04-08 | 257.0 (-1.53%) | 1461 | -12 | 69 | 37 | 4.72% | 1.76 (-0.01) | 2850 (-42.85%) |
| 2022-04-01 | 261.0 (1.56%) | 1473 | -39 | 32 | 8 | 2.17% | 1.77 (-0.05) | 4987 (123.47%) |
| 2022-03-25 | 257.0 (0.78%) | 1512 | -39 | 24 | 23 | 1.59% | 1.82 (-0.04) | 2231 (-72.41%) |
| 2022-03-18 | 255.0 (0.79%) | 1551 | -407 | 1 | -87 | 0.06% | 1.86 (-0.49) | 8088 (2.79%) |
| 2022-03-11 | 253.0 (-7.33%) | 1958 | 32 | 88 | -54 | 4.49% | 2.35 (0.04) | 7868 (28.09%) |
| 2022-03-04 | 273.0 (1.11%) | 1926 | -134 | 142 | 5 | 7.37% | 2.31 (-0.17) | 6143 (-43.81%) |
| 2022-02-25 | 270.0 (-2.88%) | 2060 | 93 | 137 | -23 | 6.65% | 2.48 (0.12) | 10931 (93.89%) |
| 2022-02-18 | 278.0 (-0.36%) | 1967 | 13 | 160 | -17 | 8.13% | 2.36 (0.01) | 5638 (-57.35%) |
| 2022-02-11 | 279.0 (5.48%) | 1954 | 189 | 177 | 21 | 9.06% | 2.35 (0.23) | 13219 (145.73%) |
| 2022-01-26 | 264.5 (-3.11%) | 1765 | -79 | 156 | -54 | 8.84% | 2.12 (-0.1) | 5379 (-54.39%) |
| 2022-01-21 | 273.0 (2.25%) | 1844 | -239 | 210 | 36 | 11.39% | 2.22 (-0.28) | 11795 (7.51%) |
| 2022-01-14 | 267.0 (-2.2%) | 2083 | -154 | 174 | 24 | 8.35% | 2.5 (-0.19) | 10971 (-37.23%) |
| 2022-01-07 | 273.0 (-1.8%) | 2237 | 102 | 150 | -40 | 6.71% | 2.69 (0.12) | 17480 (403.51%) |
| 2021-12-30 | 278.0 (0.54%) | 2135 | 9 | 190 | 3 | 8.9% | 2.57 (0.02) | 3471 (-57.33%) |
| 2021-12-24 | 276.5 (0.0%) | 2126 | 7 | 187 | -4 | 8.8% | 2.55 (0.0) | 8136 (-24.95%) |
| 2021-12-17 | 276.5 (-1.25%) | 2119 | 54 | 191 | -22 | 9.01% | 2.55 (0.07) | 10840 (-34.81%) |
| 2021-12-10 | 280.0 (2.0%) | 2065 | -19 | 213 | 11 | 10.31% | 2.48 (-0.02) | 16629 (-40.13%) |
| 2021-12-03 | 274.5 (0.73%) | 2084 | -43 | 202 | -90 | 9.69% | 2.5 (-0.06) | 27777 (-18.2%) |
| 2021-11-26 | 272.5 (19.78%) | 2127 | -315 | 292 | 171 | 13.73% | 2.56 (-0.37) | 33958 (188.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 227.5 (-1.09%) | 2442 | 2442 | 121 | 121 | 4.95% | 2.93 (0) | 11758 (86.25%) |
| 2021-11-13 | 230.0 (3.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6313 (-58.08%) |
| 2021-11-06 | 221.5 (7.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15058 (-39.97%) |
| 2021-10-30 | 207.0 (-4.83%) | 0 | -2211 | 0 | -276 | 0 | N/A (0) | 25086 (162.91%) |
| 2021-10-22 | 217.5 (2.84%) | 2211 | 295 | 276 | -54 | 12.48% | 2.66 (0.36) | 9541 (23.38%) |
| 2021-10-15 | 211.5 (-1.4%) | 1916 | -164 | 330 | 17 | 17.22% | 2.3 (-0.2) | 7733 (-50.79%) |
| 2021-10-08 | 214.5 (2.14%) | 2080 | -276 | 313 | 110 | 15.05% | 2.5 (-0.33) | 15716 (-39.78%) |
| 2021-10-01 | 210.0 (-11.76%) | 2356 | -885 | 203 | -159 | 8.62% | 2.83 (-1.06) | 26099 (-5.31%) |
| 2021-09-24 | 238.0 (4.62%) | 3241 | 830 | 362 | -3 | 11.17% | 3.89 (0.99) | 27562 (107.22%) |
| 2021-09-17 | 227.5 (1.11%) | 2411 | 227 | 365 | 239 | 15.14% | 2.9 (0.28) | 13300 (-18.19%) |
| 2021-09-10 | 225.0 (-3.02%) | 2184 | 147 | 126 | -5 | 5.77% | 2.62 (0.17) | 16258 (24.18%) |
| 2021-09-03 | 232.0 (1.53%) | 2037 | 9 | 131 | 102 | 6.43% | 2.45 (0.01) | 13092 (-34.1%) |
| 2021-08-27 | 228.5 (-2.97%) | 2028 | 295 | 29 | 26 | 1.43% | 2.44 (0.36) | 19866 (-30.79%) |
| 2021-08-20 | 235.5 (13.22%) | 1733 | -688 | 3 | -25 | 0.17% | 2.08 (-0.83) | 28703 (97.04%) |
| 2021-08-13 | 208.0 (-6.09%) | 2421 | -201 | 28 | -49 | 1.16% | 2.91 (-0.24) | 14567 (3.45%) |
| 2021-08-06 | 221.5 (-1.56%) | 2622 | -67 | 77 | -32 | 2.94% | 3.15 (-0.08) | 14082 (-8.36%) |
| 2021-07-30 | 225.0 (-2.39%) | 2689 | -95 | 109 | 9 | 4.05% | 3.23 (-0.11) | 15366 (-46.2%) |
| 2021-07-23 | 230.5 (-3.35%) | 2784 | -2188 | 100 | -34 | 3.59% | 3.34 (-2.63) | 28562 (-38.0%) |
| 2021-07-16 | 238.5 (9.15%) | 4972 | -716 | 134 | 5 | 2.7% | 5.97 (-0.86) | 46071 (21.87%) |
| 2021-07-09 | 218.5 (0.92%) | 5688 | 609 | 129 | -2 | 2.27% | 6.83 (0.73) | 37804 (-21.34%) |
| 2021-07-02 | 216.5 (1.41%) | 5079 | 176 | 131 | -59 | 2.58% | 6.1 (0.21) | 48058 (34.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 213.5 (0.71%) | 4903 | -305 | 190 | -212 | 3.88% | 5.89 (-0.37) | 35712 (-19.23%) |
| 2021-06-18 | 212.0 (4.95%) | 5208 | -279 | 402 | -68 | 7.72% | 6.26 (-0.33) | 44212 (-48.0%) |
| 2021-06-11 | 202.0 (26.65%) | 5487 | 2583 | 470 | 441 | 8.57% | 6.59 (3.1) | 85021 (732.22%) |
| 2021-06-04 | 159.5 (0.63%) | 2904 | 119 | 29 | -1 | 1.0% | 3.49 (0.14) | 10216 (107.54%) |
| 2021-05-28 | 158.5 (1.28%) | 2785 | 119 | 30 | 2 | 1.08% | 3.35 (0.15) | 4922 (-41.14%) |
| 2021-05-21 | 156.5 (-0.32%) | 2666 | 22 | 28 | -15 | 1.05% | 3.2 (0.02) | 8363 (-59.71%) |
| 2021-05-14 | 157.0 (-8.99%) | 2644 | -516 | 43 | 23 | 1.63% | 3.18 (-0.62) | 20758 (-0.37%) |
| 2021-05-07 | 172.5 (-3.09%) | 3160 | -94 | 20 | -28 | 0.63% | 3.8 (-0.11) | 20835 (93.16%) |
| 2021-04-29 | 178.0 (-0.84%) | 3254 | -378 | 48 | -7 | 1.48% | 3.91 (-0.45) | 10786 (-59.94%) |
| 2021-04-23 | 179.5 (5.9%) | 3632 | -248 | 55 | 45 | 1.51% | 4.36 (-0.3) | 26927 (105.72%) |
| 2021-04-16 | 169.5 (0.3%) | 3880 | 505 | 10 | 1 | 0.26% | 4.66 (0.6) | 13089 (59.57%) |
| 2021-04-09 | 169.0 (0.3%) | 3375 | 24 | 9 | -1 | 0.27% | 4.06 (0.03) | 8202 (55.63%) |
| 2021-04-01 | 168.5 (1.2%) | 3351 | -115 | 10 | 1 | 0.3% | 4.03 (-0.13) | 5270 (-41.21%) |
| 2021-03-26 | 166.5 (-1.19%) | 3466 | -114 | 9 | -69 | 0.26% | 4.16 (-0.14) | 8964 (49.87%) |
| 2021-03-19 | 168.5 (-0.59%) | 3580 | -13 | 78 | -44 | 2.18% | 4.3 (-0.02) | 5981 (-46.74%) |
| 2021-03-12 | 169.5 (1.19%) | 3593 | -334 | 122 | -32 | 3.4% | 4.32 (-0.4) | 11231 (-35.26%) |
| 2021-03-05 | 167.5 (-0.89%) | 3927 | -80 | 154 | -9 | 3.92% | 4.72 (-0.09) | 17349 (-24.82%) |
| 2021-02-26 | 169.0 (0.0%) | 4007 | 0 | 163 | 14 | 4.07% | 4.81 (0.0) | 23076 (42.62%) |
| 2021-02-19 | 169.0 (4.64%) | 4007 | 304 | 149 | -9 | 3.72% | 4.81 (0.36) | 16180 (21.77%) |
| 2021-02-05 | 161.5 (7.31%) | 3703 | -707 | 158 | 19 | 4.27% | 4.45 (-0.85) | 13287 (-9.71%) |
| 2021-01-29 | 150.5 (-6.81%) | 4410 | 89 | 139 | 20 | 3.15% | 5.3 (0.11) | 14717 (8.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 161.5 (0.31%) | 4321 | -662 | 119 | 0 | 2.75% | 5.19 (-0.8) | 13601 (-30.52%) |
| 2021-01-15 | 161.0 (1.26%) | 4983 | 191 | 119 | 14 | 2.39% | 5.99 (0.23) | 19576 (8.23%) |
| 2021-01-08 | 159.0 (1.27%) | 4792 | -420 | 105 | -13 | 2.19% | 5.76 (-0.5) | 18087 (155.36%) |
| 2020-12-31 | 157.0 (-0.32%) | 5212 | -196 | 118 | -11 | 2.26% | 6.26 (-0.24) | 7083 (-52.42%) |
| 2020-12-25 | 157.5 (1.61%) | 5408 | 195 | 129 | 8 | 2.39% | 6.5 (0.24) | 14885 (46.88%) |
| 2020-12-18 | 155.0 (1.31%) | 5213 | -176 | 121 | -27 | 2.32% | 6.26 (-0.21) | 10134 (-46.48%) |
| 2020-12-11 | 153.0 (-2.55%) | 5389 | 307 | 148 | 54 | 2.75% | 6.47 (0.36) | 18936 (67.87%) |
| 2020-12-04 | 157.0 (0.0%) | 5082 | -67 | 94 | -53 | 1.85% | 6.11 (-0.08) | 11280 (-10.32%) |
| 2020-11-27 | 157.0 (0.32%) | 5149 | 183 | 147 | 23 | 2.85% | 6.19 (0.22) | 12577 (-58.44%) |
| 2020-11-20 | 156.5 (1.95%) | 4966 | 508 | 124 | -108 | 2.5% | 5.97 (0.61) | 30263 (165.58%) |
| 2020-11-13 | 153.5 (4.78%) | 4458 | -272 | 232 | 55 | 5.2% | 5.36 (-0.32) | 11395 (-18.73%) |
| 2020-11-06 | 146.5 (-2.33%) | 4730 | 387 | 177 | -28 | 3.74% | 5.68 (0.46) | 14022 (142.2%) |
| 2020-10-30 | 150.0 (-2.91%) | 4343 | -94 | 205 | -10 | 4.72% | 5.22 (-0.11) | 5789 (-59.36%) |
| 2020-10-23 | 154.5 (3.0%) | 4437 | -311 | 215 | 9 | 4.85% | 5.33 (-0.37) | 14247 (60.8%) |
