- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 61.2 (0.33%) | 231 | 0 | 5 | 0 | 0 | 2.16% | 1.7 (0.0) | 16 (-40.74%) |
| 2025-07-29 | 61.0 (-0.81%) | 231 | 2 | 5 | 0 | 0 | 2.16% | 1.7 (0.02) | 27 (-81.12%) |
| 2025-07-28 | 61.5 (1.49%) | 229 | -100 | 5 | 0 | 0 | 2.18% | 1.68 (-0.73) | 143 (180.39%) |
| 2025-07-25 | 60.6 (1.68%) | 329 | 0 | 5 | -3 | 0 | 1.52% | 2.41 (0.0) | 51 (628.57%) |
| 2025-07-24 | 59.6 (0.51%) | 329 | 0 | 8 | 0 | 0 | 2.43% | 2.41 (0.0) | 7 (-58.82%) |
| 2025-07-23 | 59.3 (1.89%) | 329 | 0 | 8 | 0 | 0 | 2.43% | 2.41 (0.0) | 17 (-59.52%) |
| 2025-07-22 | 58.2 (-1.19%) | 329 | 2 | 8 | 0 | 0 | 2.43% | 2.41 (0.01) | 42 (250.0%) |
| 2025-07-21 | 58.9 (-0.34%) | 327 | -1 | 8 | 0 | 0 | 2.45% | 2.4 (-0.01) | 12 (-73.33%) |
| 2025-07-18 | 59.1 (0.68%) | 328 | 0 | 8 | 0 | 0 | 2.44% | 2.41 (0.0) | 45 (-48.86%) |
| 2025-07-17 | 58.7 (1.73%) | 328 | -1 | 8 | 0 | 0 | 2.44% | 2.41 (0.0) | 88 (363.16%) |
| 2025-07-16 | 57.7 (0.17%) | 329 | 0 | 8 | 0 | 0 | 2.43% | 2.41 (0.0) | 19 (26.67%) |
| 2025-07-15 | 57.6 (1.05%) | 329 | 0 | 8 | 0 | 0 | 2.43% | 2.41 (0.0) | 15 (-48.28%) |
| 2025-07-14 | 57.0 (-2.4%) | 329 | 0 | 8 | 0 | 0 | 2.43% | 2.41 (0.0) | 29 (31.82%) |
| 2025-07-11 | 58.4 (-0.68%) | 329 | 0 | 8 | 0 | 0 | 2.43% | 2.41 (0.0) | 22 (-84.62%) |
| 2025-07-10 | 58.8 (2.8%) | 329 | -3 | 8 | 0 | 0 | 2.43% | 2.41 (-0.03) | 143 (276.32%) |
| 2025-07-09 | 57.2 (2.51%) | 332 | -2 | 8 | 0 | 0 | 2.41% | 2.44 (-0.01) | 38 (-70.77%) |
| 2025-07-08 | 55.8 (-3.63%) | 334 | -1 | 8 | -1 | 0 | 2.4% | 2.45 (-0.01) | 130 (217.07%) |
| 2025-07-07 | 57.9 (-1.19%) | 335 | 0 | 9 | 0 | 0 | 2.69% | 2.46 (0.0) | 41 (-53.41%) |
| 2025-07-04 | 58.6 (-0.51%) | 335 | 0 | 9 | 0 | 0 | 2.69% | 2.46 (0.0) | 88 (252.0%) |
| 2025-07-03 | 58.9 (-0.67%) | 335 | 0 | 9 | 0 | 0 | 2.69% | 2.46 (0.0) | 25 (-47.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 59.3 (0.85%) | 335 | -3 | 9 | 0 | 0 | 2.69% | 2.46 (-0.02) | 48 (-9.43%) |
| 2025-07-01 | 58.8 (0.34%) | 338 | -1 | 9 | 1 | 0 | 2.66% | 2.48 (-0.01) | 53 (130.43%) |
| 2025-06-30 | 58.6 (-0.68%) | 339 | 0 | 8 | 0 | 0 | 2.36% | 2.49 (0.0) | 23 (-39.47%) |
| 2025-06-27 | 59.0 (-0.17%) | 339 | 2 | 8 | 0 | 0 | 2.36% | 2.49 (0.02) | 38 (280.0%) |
| 2025-06-26 | 59.1 (0.17%) | 337 | 1 | 8 | 0 | 0 | 2.37% | 2.47 (0.0) | 10 (-28.57%) |
| 2025-06-25 | 59.0 (0.0%) | 336 | -2 | 8 | 0 | 0 | 2.38% | 2.47 (-0.01) | 14 (40.0%) |
| 2025-06-24 | 59.0 (0.85%) | 338 | 0 | 8 | 1 | 0 | 2.37% | 2.48 (0.0) | 10 (-74.36%) |
| 2025-06-23 | 58.5 (-2.01%) | 338 | 0 | 7 | 0 | 0 | 2.07% | 2.48 (0.0) | 39 (-7.14%) |
| 2025-06-20 | 59.7 (-0.83%) | 338 | 0 | 7 | 3 | 0 | 2.07% | 2.48 (0.0) | 42 (10.53%) |
| 2025-06-19 | 60.2 (-1.95%) | 338 | 1 | 4 | -1 | 0 | 1.18% | 2.48 (0.01) | 38 (-49.33%) |
| 2025-06-18 | 61.4 (1.66%) | 337 | -5 | 5 | -3 | 0 | 1.48% | 2.47 (-0.04) | 75 (158.62%) |
| 2025-06-17 | 60.4 (1.85%) | 342 | -3 | 8 | 0 | 0 | 2.34% | 2.51 (-0.02) | 29 (-38.3%) |
| 2025-06-16 | 59.3 (-1.66%) | 345 | 0 | 8 | 0 | 0 | 2.32% | 2.53 (0.0) | 47 (-21.67%) |
| 2025-06-13 | 60.3 (-1.79%) | 345 | 2 | 8 | 0 | 0 | 2.32% | 2.53 (0.01) | 60 (650.0%) |
| 2025-06-12 | 61.4 (1.82%) | 343 | 0 | 8 | 0 | 0 | 2.33% | 2.52 (0.0) | 8 (-83.33%) |
| 2025-06-11 | 60.3 (-0.82%) | 343 | 0 | 8 | 0 | 0 | 2.33% | 2.52 (0.0) | 48 (50.0%) |
| 2025-06-10 | 60.8 (0.16%) | 343 | 1 | 8 | 0 | 0 | 2.33% | 2.52 (0.01) | 32 (14.29%) |
| 2025-06-09 | 60.7 (0.33%) | 342 | 1 | 8 | 0 | 0 | 2.34% | 2.51 (0.01) | 28 (-56.92%) |
| 2025-06-06 | 60.5 (-1.31%) | 341 | 2 | 8 | 0 | 0 | 2.35% | 2.5 (0.01) | 65 (-22.62%) |
| 2025-06-05 | 61.3 (0.0%) | 339 | 1 | 8 | 0 | 0 | 2.36% | 2.49 (0.01) | 84 (15.07%) |
| 2025-06-04 | 61.3 (0.0%) | 338 | -3 | 8 | 0 | 0 | 2.37% | 2.48 (-0.02) | 73 (-3.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 61.3 (0.49%) | 341 | -8 | 8 | 0 | 0 | 2.35% | 2.5 (-0.06) | 76 (-54.49%) |
| 2025-06-02 | 61.0 (-4.84%) | 349 | -10 | 8 | 1 | 0 | 2.29% | 2.56 (-0.07) | 167 (203.64%) |
| 2025-05-29 | 64.1 (-1.38%) | 359 | 0 | 7 | 3 | 0 | 1.95% | 2.63 (0.0) | 55 (-9.84%) |
| 2025-05-28 | 65.0 (-0.91%) | 359 | -8 | 4 | 0 | 0 | 1.11% | 2.63 (-0.06) | 61 (-39.0%) |
| 2025-05-27 | 65.6 (-0.15%) | 367 | -4 | 4 | 0 | 0 | 1.09% | 2.69 (-0.03) | 100 (96.08%) |
| 2025-05-26 | 65.7 (0.15%) | 371 | -8 | 4 | -1 | 0 | 1.08% | 2.72 (-0.06) | 51 (-10.53%) |
| 2025-05-23 | 65.6 (-0.15%) | 379 | -12 | 5 | 0 | 0 | 1.32% | 2.78 (-0.09) | 57 (-24.0%) |
| 2025-05-22 | 65.7 (-0.61%) | 391 | -5 | 5 | 0 | 0 | 1.28% | 2.87 (-0.04) | 75 (-33.63%) |
| 2025-05-21 | 66.1 (-0.3%) | 396 | -19 | 5 | 0 | 0 | 1.26% | 2.91 (-0.14) | 113 (-41.75%) |
| 2025-05-20 | 66.3 (-3.49%) | 415 | -24 | 5 | 0 | 0 | 1.2% | 3.05 (-0.17) | 194 (203.12%) |
| 2025-05-19 | 68.7 (-2.0%) | 439 | -2 | 5 | 0 | 0 | 1.14% | 3.22 (-0.02) | 64 (-9.86%) |
| 2025-05-16 | 70.1 (0.86%) | 441 | -2 | 5 | 0 | 0 | 1.13% | 3.24 (-0.01) | 71 (108.82%) |
| 2025-05-15 | 69.5 (0.0%) | 443 | 11 | 5 | 0 | 0 | 1.13% | 3.25 (0.08) | 34 (-22.73%) |
| 2025-05-14 | 69.5 (0.43%) | 432 | -3 | 5 | 0 | 0 | 1.16% | 3.17 (-0.02) | 44 (-46.99%) |
| 2025-05-13 | 69.2 (0.29%) | 435 | -7 | 5 | 1 | 0 | 1.15% | 3.19 (-0.05) | 83 (-42.36%) |
| 2025-05-12 | 69.0 (-3.5%) | 442 | -15 | 4 | 0 | 0 | 0.9% | 3.24 (-0.11) | 144 (476.0%) |
| 2025-05-09 | 71.5 (0.28%) | 457 | 4 | 4 | 0 | 0 | 0.88% | 3.35 (0.03) | 25 (-64.79%) |
| 2025-05-08 | 71.3 (1.86%) | 453 | 3 | 4 | 0 | 0 | 0.88% | 3.32 (0.02) | 71 (-31.07%) |
| 2025-05-07 | 70.0 (-0.99%) | 450 | 6 | 4 | 0 | 0 | 0.89% | 3.3 (0.04) | 103 (6.19%) |
| 2025-05-06 | 70.7 (-0.84%) | 444 | 2 | 4 | -3 | 0 | 0.9% | 3.26 (0.02) | 97 (-28.15%) |
| 2025-05-05 | 71.3 (-4.55%) | 442 | 0 | 7 | -1 | 0 | 1.58% | 3.24 (0.0) | 135 (104.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 74.7 (-0.93%) | 442 | -1 | 8 | -1 | 0 | 1.81% | 3.24 (-0.01) | 66 (-78.64%) |
| 2025-04-30 | 75.4 (0.67%) | 443 | 1 | 9 | 1 | 0 | 2.03% | 3.25 (0.01) | 309 (188.79%) |
| 2025-04-29 | 74.9 (-0.66%) | 442 | -4 | 8 | 2 | 0 | 1.81% | 3.24 (-0.03) | 107 (-67.96%) |
| 2025-04-28 | 75.4 (-2.71%) | 446 | -16 | 6 | 5 | 0 | 1.35% | 3.27 (-0.12) | 334 (-59.9%) |
| 2025-04-25 | 77.5 (-8.39%) | 462 | 0 | 1 | 1 | 0 | 0.22% | 3.39 (0.0) | 833 (14.42%) |
| 2025-04-24 | 84.6 (0.12%) | 462 | 28 | 0 | 0 | 0 | 0.0% | 3.39 (0.2) | 728 (131.85%) |
| 2025-04-23 | 84.5 (2.67%) | 434 | 34 | 0 | 0 | 0 | 0.0% | 3.19 (0.25) | 314 (83.63%) |
| 2025-04-22 | 82.3 (0.24%) | 400 | 0 | 0 | 0 | 0 | 0.0% | 2.94 (0.0) | 171 (-48.8%) |
| 2025-04-21 | 82.1 (-0.48%) | 400 | 21 | 0 | -2 | 1 | 0.0% | 2.94 (0.16) | 334 (185.47%) |
| 2025-04-18 | 82.5 (0.12%) | 379 | 0 | 2 | -2 | 0 | 0.53% | 2.78 (0.0) | 117 (-67.04%) |
| 2025-04-17 | 82.4 (0.12%) | 379 | -1 | 4 | -1 | 0 | 1.06% | 2.78 (-0.01) | 355 (6.61%) |
| 2025-04-16 | 82.3 (0.98%) | 380 | 1 | 5 | 0 | 0 | 1.32% | 2.79 (0.01) | 333 (404.55%) |
| 2025-04-15 | 81.5 (4.09%) | 379 | -5 | 5 | -2 | 1 | 1.32% | 2.78 (-0.04) | 66 (-40.54%) |
| 2025-04-14 | 78.3 (2.09%) | 384 | 2 | 7 | 0 | 0 | 1.82% | 2.82 (0.01) | 111 (23.33%) |
| 2025-04-11 | 76.7 (-1.79%) | 382 | -1 | 7 | -3 | 2 | 1.83% | 2.81 (0.0) | 90 (-64.71%) |
| 2025-04-10 | 78.1 (10.0%) | 383 | 101 | 10 | 0 | 0 | 2.61% | 2.81 (0.74) | 255 (-0.39%) |
| 2025-04-09 | 71.0 (-6.46%) | 282 | 2 | 10 | 0 | 0 | 3.55% | 2.07 (0.01) | 256 (-44.59%) |
| 2025-04-08 | 75.9 (-7.44%) | 280 | -3 | 10 | -2 | 0 | 3.57% | 2.06 (-0.02) | 462 (381.25%) |
| 2025-04-07 | 82.0 (-9.99%) | 283 | 0 | 12 | 0 | 0 | 4.24% | 2.08 (0.0) | 96 (104.26%) |
| 2025-04-02 | 91.1 (0.0%) | 283 | -2 | 12 | -14 | 14 | 4.24% | 2.08 (-0.01) | 47 (11.9%) |
| 2025-04-01 | 91.1 (1.0%) | 285 | 3 | 26 | 0 | 0 | 9.12% | 2.09 (0.02) | 42 (-60.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 90.2 (-0.77%) | 282 | -3 | 26 | 0 | 0 | 9.22% | 2.07 (-0.02) | 106 (92.73%) |
| 2025-03-28 | 90.9 (-0.76%) | 285 | -14 | 26 | -5 | 5 | 9.12% | 2.09 (-0.11) | 55 (25.0%) |
| 2025-03-27 | 91.6 (-0.11%) | 299 | 0 | 31 | 0 | 0 | 10.37% | 2.2 (0.0) | 44 (91.3%) |
| 2025-03-26 | 91.7 (0.22%) | 299 | 0 | 31 | -5 | 5 | 10.37% | 2.2 (0.0) | 23 (-25.81%) |
| 2025-03-25 | 91.5 (0.0%) | 299 | 0 | 36 | 0 | 0 | 12.04% | 2.2 (0.0) | 31 (-65.17%) |
| 2025-03-24 | 91.5 (-0.54%) | 299 | 6 | 36 | -1 | 1 | 12.04% | 2.2 (0.05) | 89 (-3.26%) |
| 2025-03-21 | 92.0 (-0.54%) | 293 | 1 | 37 | -1 | 1 | 12.63% | 2.15 (0.0) | 92 (300.0%) |
| 2025-03-20 | 92.5 (-0.11%) | 292 | -3 | 38 | -4 | 4 | 13.01% | 2.15 (-0.02) | 23 (-75.53%) |
| 2025-03-19 | 92.6 (-0.32%) | 295 | -1 | 42 | -1 | 1 | 14.24% | 2.17 (-0.01) | 94 (-45.66%) |
| 2025-03-18 | 92.9 (1.09%) | 296 | -6 | 43 | 8 | 0 | 14.53% | 2.18 (-0.04) | 173 (-38.21%) |
| 2025-03-17 | 91.9 (1.32%) | 302 | -9 | 35 | 3 | 0 | 11.59% | 2.22 (-0.07) | 280 (79.49%) |
| 2025-03-14 | 90.7 (0.89%) | 311 | -6 | 32 | 17 | 0 | 10.29% | 2.29 (-0.05) | 156 (45.79%) |
| 2025-03-13 | 89.9 (0.56%) | 317 | 14 | 15 | 7 | 0 | 4.73% | 2.34 (0.1) | 107 (15.05%) |
| 2025-03-12 | 89.4 (1.94%) | 303 | 17 | 8 | 0 | 0 | 2.64% | 2.24 (0.13) | 93 (244.44%) |
| 2025-03-11 | 87.7 (-0.45%) | 286 | -1 | 8 | -5 | 5 | 2.8% | 2.11 (-0.01) | 27 (80.0%) |
| 2025-03-10 | 88.1 (0.11%) | 287 | 1 | 13 | 0 | 0 | 4.53% | 2.12 (0.01) | 15 (25.0%) |
| 2025-03-07 | 88.0 (-0.11%) | 286 | 0 | 13 | -14 | 14 | 4.55% | 2.11 (0.0) | 12 (0.0%) |
| 2025-03-06 | 88.1 (0.0%) | 286 | 6 | 27 | 1 | 0 | 9.44% | 2.11 (0.04) | 12 (-61.29%) |
| 2025-03-05 | 88.1 (0.8%) | 280 | 10 | 26 | 0 | 0 | 9.29% | 2.07 (0.08) | 31 (40.91%) |
| 2025-03-04 | 87.4 (-0.46%) | 270 | 0 | 26 | 0 | 0 | 9.63% | 1.99 (0.0) | 22 (10.0%) |
| 2025-03-03 | 87.8 (0.0%) | 270 | -2 | 26 | 0 | 0 | 9.63% | 1.99 (-0.02) | 20 (-4.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 87.8 (-0.23%) | 272 | -1 | 26 | 0 | 0 | 9.56% | 2.01 (0.0) | 21 (75.0%) |
| 2025-02-26 | 88.0 (0.11%) | 273 | -1 | 26 | 0 | 0 | 9.52% | 2.01 (-0.01) | 12 (100.0%) |
| 2025-02-25 | 87.9 (-0.34%) | 274 | 0 | 26 | 0 | 0 | 9.49% | 2.02 (0.0) | 6 (-73.91%) |
| 2025-02-24 | 88.2 (0.23%) | 274 | -7 | 26 | 0 | 0 | 9.49% | 2.02 (-0.05) | 23 (-41.03%) |
| 2025-02-21 | 88.0 (0.46%) | 281 | -12 | 26 | 0 | 0 | 9.25% | 2.07 (-0.09) | 39 (-39.06%) |
| 2025-02-20 | 87.6 (1.74%) | 293 | -4 | 26 | 5 | 0 | 8.87% | 2.16 (-0.03) | 64 (48.84%) |
| 2025-02-19 | 86.1 (0.0%) | 297 | -14 | 21 | 4 | 4 | 7.07% | 2.19 (-0.1) | 43 (13.16%) |
| 2025-02-18 | 86.1 (0.12%) | 311 | -4 | 17 | 5 | 0 | 5.47% | 2.29 (-0.03) | 38 (-15.56%) |
| 2025-02-17 | 86.0 (0.0%) | 315 | 10 | 12 | 4 | 0 | 3.81% | 2.32 (0.07) | 45 (-28.57%) |
| 2025-02-14 | 86.0 (0.23%) | 305 | -13 | 8 | 1 | 0 | 2.62% | 2.25 (-0.1) | 63 (103.23%) |
| 2025-02-13 | 85.8 (0.12%) | 318 | 1 | 7 | 0 | 0 | 2.2% | 2.35 (0.01) | 31 (10.71%) |
| 2025-02-12 | 85.7 (0.71%) | 317 | 1 | 7 | -22 | 22 | 2.21% | 2.34 (0.01) | 28 (-72.0%) |
| 2025-02-11 | 85.1 (1.31%) | 316 | -4 | 29 | 0 | 0 | 9.18% | 2.33 (-0.03) | 100 (143.9%) |
| 2025-02-10 | 84.0 (-0.71%) | 320 | 3 | 29 | 22 | 0 | 9.06% | 2.36 (0.02) | 41 (64.0%) |
| 2025-02-07 | 84.6 (0.12%) | 317 | -3 | 7 | 1 | 0 | 2.21% | 2.34 (-0.02) | 25 (78.57%) |
| 2025-02-06 | 84.5 (0.0%) | 320 | 1 | 6 | 0 | 0 | 1.88% | 2.36 (0.01) | 14 (-12.5%) |
| 2025-02-05 | 84.5 (-0.12%) | 319 | 0 | 6 | 3 | 0 | 1.88% | 2.35 (0.0) | 16 (77.78%) |
| 2025-02-04 | 84.6 (0.71%) | 319 | 0 | 3 | 0 | 0 | 0.94% | 2.35 (0.0) | 9 (28.57%) |
| 2025-02-03 | 84.0 (-1.18%) | 319 | 0 | 3 | 0 | 0 | 0.94% | 2.35 (0.0) | 7 (-75.0%) |
| 2025-01-22 | 85.0 (0.47%) | 319 | 1 | 3 | 0 | 0 | 0.94% | 2.35 (0.0) | 28 (55.56%) |
| 2025-01-21 | 84.6 (-0.12%) | 318 | -1 | 3 | -4 | 4 | 0.94% | 2.35 (0.0) | 18 (28.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 84.7 (1.32%) | 319 | -2 | 7 | 0 | 0 | 2.19% | 2.35 (-0.02) | 14 (-51.72%) |
| 2025-01-17 | 83.6 (-0.24%) | 321 | 2 | 7 | 0 | 0 | 2.18% | 2.37 (0.02) | 29 (17.93%) |
| 2025-01-16 | 83.8 (0.0%) | 319 | 0 | 7 | 0 | 0 | 2.19% | 2.35 (0.0) | 24 (102.1%) |
| 2025-01-15 | 83.8 (-0.24%) | 319 | -6 | 7 | 0 | 0 | 2.19% | 2.35 (-0.05) | 12 (-13.09%) |
| 2025-01-14 | 84.0 (0.36%) | 325 | 2 | 7 | 0 | 0 | 2.15% | 2.4 (0.02) | 14 (-42.7%) |
| 2025-01-13 | 83.7 (-1.06%) | 323 | -3 | 7 | 0 | 0 | 2.17% | 2.38 (-0.03) | 24 (-0.05%) |
| 2025-01-10 | 84.6 (0.59%) | 326 | 5 | 7 | 1 | 0 | 2.15% | 2.41 (0.04) | 24 (-11.0%) |
| 2025-01-09 | 84.1 (-1.06%) | 321 | 1 | 6 | 0 | 0 | 1.87% | 2.37 (0.01) | 27 (-5.4%) |
| 2025-01-08 | 85.0 (-0.23%) | 320 | 0 | 6 | 0 | 0 | 1.88% | 2.36 (-0.01) | 29 (-46.24%) |
| 2025-01-07 | 85.2 (-0.7%) | 320 | 1 | 6 | 0 | 0 | 1.88% | 2.37 (0.01) | 54 (353.07%) |
| 2025-01-06 | 85.8 (0.47%) | 319 | 1 | 6 | 0 | 0 | 1.88% | 2.36 (0.01) | 11 (-59.25%) |
| 2025-01-03 | 85.4 (-0.23%) | 318 | 0 | 6 | 3 | 0 | 1.89% | 2.35 (0.0) | 29 (163.25%) |
| 2025-01-02 | 85.6 (-0.23%) | 318 | -5 | 3 | 0 | 0 | 0.94% | 2.35 (-0.04) | 11 (176.84%) |
| 2024-12-31 | 85.8 (-0.46%) | 323 | 0 | 3 | 0 | 0 | 0.93% | 2.39 (0.0) | 4 (-87.9%) |
| 2024-12-30 | 86.2 (0.35%) | 323 | 2 | 3 | 0 | 0 | 0.93% | 2.39 (0.02) | 33 (64.28%) |
| 2024-12-27 | 85.9 (-0.23%) | 321 | 0 | 3 | 0 | 0 | 0.93% | 2.37 (0.0) | 20 (-49.15%) |
| 2024-12-26 | 86.1 (0.82%) | 321 | -4 | 3 | 0 | 0 | 0.93% | 2.37 (-0.03) | 39 (11.46%) |
| 2024-12-25 | 85.4 (-0.7%) | 325 | 3 | 3 | -1 | 0 | 0.92% | 2.4 (0.02) | 35 (252.18%) |
| 2024-12-24 | 86.0 (-0.46%) | 322 | -3 | 4 | 0 | 0 | 1.24% | 2.38 (-0.02) | 10 (-28.05%) |
| 2024-12-23 | 86.4 (0.35%) | 325 | 0 | 4 | 0 | 0 | 1.23% | 2.4 (0.0) | 14 (1270.76%) |
| 2024-12-20 | 86.1 (-0.81%) | 325 | 0 | 4 | 0 | 0 | 1.23% | 2.4 (0.0) | 1 (-96.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 86.8 (1.05%) | 325 | 0 | 4 | 0 | 0 | 1.23% | 2.4 (0.0) | 29 (69.81%) |
| 2024-12-18 | 85.9 (-0.12%) | 325 | 0 | 4 | 0 | 0 | 1.23% | 2.4 (0.0) | 17 (-59.29%) |
| 2024-12-17 | 86.0 (-0.35%) | 325 | -7 | 4 | 0 | 0 | 1.23% | 2.4 (-0.05) | 42 (-63.07%) |
| 2024-12-16 | 86.3 (-0.35%) | 332 | -2 | 4 | -1 | 0 | 1.2% | 2.45 (-0.02) | 114 (396.92%) |
| 2024-12-13 | 86.6 (-0.23%) | 334 | -1 | 5 | 0 | 0 | 1.5% | 2.47 (-0.01) | 23 (61.58%) |
| 2024-12-12 | 86.8 (-0.12%) | 335 | -1 | 5 | 0 | 0 | 1.49% | 2.48 (0.0) | 14 (-25.14%) |
| 2024-12-11 | 86.9 (-0.23%) | 336 | -3 | 5 | 0 | 0 | 1.49% | 2.48 (-0.03) | 19 (-61.45%) |
| 2024-12-10 | 87.1 (0.69%) | 339 | 4 | 5 | 1 | 0 | 1.47% | 2.51 (0.03) | 49 (378.37%) |
| 2024-12-09 | 86.5 (-0.23%) | 335 | 0 | 4 | 0 | 0 | 1.19% | 2.48 (0.0) | 10 (-26.97%) |
| 2024-12-06 | 86.7 (-0.12%) | 335 | -2 | 4 | 0 | 0 | 1.19% | 2.48 (-0.01) | 14 (-42.59%) |
| 2024-12-05 | 86.8 (0.12%) | 337 | 1 | 4 | 0 | 0 | 1.19% | 2.49 (0.01) | 24 (198.11%) |
| 2024-12-04 | 86.7 (0.0%) | 336 | 0 | 4 | 0 | 0 | 1.19% | 2.48 (0.0) | 8 (-58.12%) |
| 2024-12-03 | 86.7 (0.93%) | 336 | 0 | 4 | 0 | 0 | 1.19% | 2.48 (0.0) | 19 (-24.34%) |
| 2024-12-02 | 85.9 (-0.35%) | 336 | 0 | 4 | 0 | 0 | 1.19% | 2.48 (0.0) | 26 (-55.2%) |
| 2024-11-29 | 86.2 (-0.46%) | 336 | 0 | 4 | 0 | 0 | 1.19% | 2.48 (0.0) | 58 (131.14%) |
| 2024-11-28 | 86.6 (0.12%) | 336 | -2 | 4 | 0 | 0 | 1.19% | 2.48 (-0.02) | 25 (109.0%) |
| 2024-11-27 | 86.5 (0.23%) | 338 | -5 | 4 | 0 | 0 | 1.18% | 2.5 (-0.04) | 12 (136.93%) |
| 2024-11-26 | 86.3 (0.35%) | 343 | 1 | 4 | -3 | 3 | 1.17% | 2.54 (0.01) | 5 (-79.69%) |
| 2024-11-25 | 86.0 (0.12%) | 342 | 3 | 7 | 0 | 0 | 2.05% | 2.53 (0.02) | 25 (46.06%) |
| 2024-11-22 | 85.9 (0.35%) | 339 | 0 | 7 | 0 | 0 | 2.06% | 2.51 (0.0) | 17 (327.9%) |
| 2024-11-21 | 85.6 (0.23%) | 339 | 0 | 7 | 0 | 0 | 2.06% | 2.51 (0.0) | 4 (-57.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 85.4 (-0.12%) | 339 | -4 | 7 | 0 | 0 | 2.06% | 2.51 (-0.03) | 9 (-72.89%) |
| 2024-11-19 | 85.5 (1.06%) | 343 | 4 | 7 | -8 | 8 | 2.04% | 2.54 (0.03) | 34 (-29.34%) |
| 2024-11-18 | 84.6 (0.12%) | 339 | 0 | 15 | 0 | 0 | 4.42% | 2.51 (0.0) | 48 (9.78%) |
| 2024-11-15 | 84.5 (-0.12%) | 339 | -16 | 15 | 0 | 0 | 4.42% | 2.51 (-0.11) | 44 (-60.23%) |
| 2024-11-14 | 84.6 (-2.42%) | 355 | -54 | 15 | -1 | 0 | 4.23% | 2.62 (-0.41) | 111 (52.67%) |
| 2024-11-13 | 86.7 (0.35%) | 409 | -30 | 16 | 0 | 0 | 3.91% | 3.03 (-0.22) | 73 (-49.62%) |
| 2024-11-12 | 86.4 (-2.26%) | 439 | -36 | 16 | -1 | 0 | 3.64% | 3.25 (-0.26) | 145 (-10.3%) |
| 2024-11-11 | 88.4 (-3.07%) | 475 | -2 | 17 | -8 | 0 | 3.58% | 3.51 (-0.02) | 162 (233.67%) |
| 2024-11-08 | 91.2 (0.0%) | 477 | -2 | 25 | 10 | 0 | 5.24% | 3.53 (-0.01) | 48 (136.44%) |
| 2024-11-07 | 91.2 (0.66%) | 479 | -1 | 15 | 1 | 0 | 3.13% | 3.54 (-0.01) | 20 (80.13%) |
| 2024-11-06 | 90.6 (-0.11%) | 480 | -2 | 14 | 0 | 0 | 2.92% | 3.55 (-0.02) | 11 (-81.68%) |
| 2024-11-05 | 90.7 (0.67%) | 482 | 1 | 14 | 0 | 0 | 2.9% | 3.57 (0.01) | 62 (124.97%) |
| 2024-11-04 | 90.1 (0.56%) | 481 | 10 | 14 | 0 | 0 | 2.91% | 3.56 (0.08) | 27 (41.56%) |
| 2024-11-01 | 89.6 (-0.33%) | 471 | -13 | 14 | 0 | 0 | 2.97% | 3.48 (-0.1) | 19 (14.94%) |
| 2024-10-30 | 89.9 (0.0%) | 484 | 5 | 14 | 0 | 0 | 2.89% | 3.58 (0.04) | 17 (32.76%) |
| 2024-10-29 | 89.9 (-0.33%) | 479 | -4 | 14 | 0 | 0 | 2.92% | 3.54 (-0.03) | 12 (-82.31%) |
| 2024-10-28 | 90.2 (-0.88%) | 483 | -34 | 14 | 0 | 0 | 2.9% | 3.57 (-0.25) | 72 (131.94%) |
| 2024-10-25 | 91.0 (-0.55%) | 517 | -4 | 14 | 0 | 0 | 2.71% | 3.82 (-0.03) | 31 (-47.93%) |
| 2024-10-24 | 91.5 (0.11%) | 521 | -12 | 14 | 0 | 0 | 2.69% | 3.85 (-0.09) | 59 (337.4%) |
| 2024-10-23 | 91.4 (0.44%) | 533 | 4 | 14 | 0 | 0 | 2.63% | 3.94 (0.03) | 13 (-73.36%) |
| 2024-10-22 | 91.0 (0.22%) | 529 | 5 | 14 | 0 | 0 | 2.65% | 3.91 (0.03) | 51 (47.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 90.8 (-0.98%) | 524 | 7 | 14 | 0 | 0 | 2.67% | 3.88 (0.06) | 34 (26.58%) |
| 2024-10-18 | 91.7 (-0.86%) | 517 | 3 | 14 | 0 | 0 | 2.71% | 3.82 (0.02) | 27 (-71.24%) |
| 2024-10-17 | 92.5 (-0.54%) | 514 | 5 | 14 | 0 | 0 | 2.72% | 3.8 (0.03) | 96 (-51.83%) |
| 2024-10-16 | 93.0 (3.22%) | 509 | -18 | 14 | 1 | 0 | 2.75% | 3.77 (-0.13) | 199 (80.01%) |
| 2024-10-15 | 90.1 (2.15%) | 527 | -5 | 13 | 0 | 0 | 2.47% | 3.9 (-0.04) | 110 (374.91%) |
| 2024-10-14 | 88.2 (-0.9%) | 532 | -4 | 13 | 0 | 0 | 2.44% | 3.94 (-0.03) | 23 (-26.58%) |
| 2024-10-11 | 89.0 (0.56%) | 536 | -7 | 13 | 0 | 0 | 2.43% | 3.97 (-0.05) | 31 (-1.21%) |
| 2024-10-09 | 88.5 (-0.45%) | 543 | 7 | 13 | 0 | 0 | 2.39% | 4.02 (0.05) | 32 (-34.48%) |
| 2024-10-08 | 88.9 (1.02%) | 536 | 2 | 13 | 0 | 0 | 2.43% | 3.97 (0.02) | 49 (77.93%) |
| 2024-10-07 | 88.0 (0.34%) | 534 | 1 | 13 | 0 | 0 | 2.43% | 3.95 (0.01) | 27 (220.41%) |
| 2024-10-04 | 87.7 (-0.9%) | 533 | -2 | 13 | 0 | 0 | 2.44% | 3.94 (-0.02) | 8 (-49.9%) |
| 2024-10-01 | 88.5 (0.57%) | 535 | 3 | 13 | 0 | 0 | 2.43% | 3.96 (0.02) | 17 (-1.68%) |
| 2024-09-30 | 88.0 (-1.01%) | 532 | -3 | 13 | 0 | 0 | 2.44% | 3.94 (-0.02) | 17 (-38.46%) |
| 2024-09-27 | 88.9 (0.34%) | 535 | 0 | 13 | 0 | 0 | 2.43% | 3.96 (0.0) | 28 (-45.05%) |
| 2024-09-26 | 88.6 (-0.45%) | 535 | -5 | 13 | 0 | 0 | 2.43% | 3.96 (-0.03) | 51 (30.89%) |
| 2024-09-25 | 89.0 (0.45%) | 540 | -12 | 13 | 0 | 0 | 2.41% | 3.99 (-0.09) | 39 (388.31%) |
| 2024-09-24 | 88.6 (-0.34%) | 552 | 2 | 13 | 0 | 0 | 2.36% | 4.08 (0.01) | 8 (-57.96%) |
| 2024-09-23 | 88.9 (-0.11%) | 550 | 4 | 13 | 0 | 0 | 2.36% | 4.07 (0.03) | 19 (-60.29%) |
| 2024-09-20 | 89.0 (0.23%) | 546 | 2 | 13 | -4 | 0 | 2.38% | 4.04 (0.02) | 48 (135.93%) |
| 2024-09-19 | 88.8 (0.57%) | 544 | 7 | 17 | 0 | 0 | 3.12% | 4.02 (0.05) | 20 (-60.36%) |
| 2024-09-18 | 88.3 (0.34%) | 537 | 20 | 17 | -1 | 0 | 3.17% | 3.97 (0.15) | 51 (-1.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 88.0 (1.27%) | 517 | 2 | 18 | 1 | 0 | 3.48% | 3.82 (0.01) | 52 (-31.19%) |
| 2024-09-13 | 86.9 (1.64%) | 515 | -9 | 17 | -4 | 4 | 3.3% | 3.81 (-0.07) | 76 (6.85%) |
| 2024-09-12 | 85.5 (1.3%) | 524 | -5 | 21 | 0 | 0 | 4.01% | 3.88 (-0.04) | 71 (-24.94%) |
| 2024-09-11 | 84.4 (-0.24%) | 529 | 1 | 21 | 0 | 0 | 3.97% | 3.92 (0.01) | 94 (-29.67%) |
| 2024-09-10 | 84.6 (-1.63%) | 528 | -31 | 21 | 1 | 0 | 3.98% | 3.91 (-0.23) | 134 (64.21%) |
| 2024-09-09 | 86.0 (-0.12%) | 559 | -8 | 20 | 4 | 0 | 3.58% | 4.14 (-0.06) | 82 (106.13%) |
| 2024-09-06 | 86.1 (0.12%) | 567 | -2 | 16 | 0 | 0 | 2.82% | 4.2 (-0.01) | 39 (-8.01%) |
| 2024-09-05 | 86.0 (0.0%) | 569 | -1 | 16 | 0 | 0 | 2.81% | 4.21 (-0.01) | 43 (-39.24%) |
| 2024-09-04 | 86.0 (-1.6%) | 570 | -10 | 16 | -1 | 0 | 2.81% | 4.22 (-0.07) | 71 (63.51%) |
| 2024-09-03 | 87.4 (-0.23%) | 580 | -19 | 17 | 0 | 0 | 2.93% | 4.29 (-0.14) | 43 (-35.85%) |
| 2024-09-02 | 87.6 (0.23%) | 599 | -8 | 17 | 0 | 0 | 2.84% | 4.43 (-0.06) | 68 (-16.8%) |
| 2024-08-30 | 87.4 (-0.11%) | 607 | -3 | 17 | 0 | 0 | 2.8% | 4.49 (-0.03) | 81 (56.0%) |
| 2024-08-29 | 87.5 (-0.11%) | 610 | -21 | 17 | 0 | 0 | 2.79% | 4.52 (-0.15) | 52 (24.11%) |
| 2024-08-28 | 87.6 (0.11%) | 631 | 16 | 17 | 0 | 0 | 2.69% | 4.67 (0.12) | 42 (-33.26%) |
| 2024-08-27 | 87.5 (0.34%) | 615 | -1 | 17 | 0 | 0 | 2.76% | 4.55 (-0.01) | 63 (4.11%) |
| 2024-08-26 | 87.2 (0.11%) | 616 | -8 | 17 | 0 | 0 | 2.76% | 4.56 (-0.06) | 60 (-25.13%) |
| 2024-08-23 | 87.1 (-0.8%) | 624 | -3 | 17 | 0 | 0 | 2.72% | 4.62 (-0.02) | 81 (-22.22%) |
| 2024-08-22 | 87.8 (-0.23%) | 627 | 4 | 17 | -1 | 0 | 2.71% | 4.64 (0.03) | 104 (57.5%) |
| 2024-08-21 | 88.0 (-1.35%) | 623 | -9 | 18 | 0 | 0 | 2.89% | 4.61 (-0.07) | 66 (30.29%) |
| 2024-08-20 | 89.2 (-0.78%) | 632 | -2 | 18 | 0 | 0 | 2.85% | 4.68 (-0.01) | 50 (43.75%) |
| 2024-08-19 | 89.9 (-0.22%) | 634 | -6 | 18 | 0 | 0 | 2.84% | 4.69 (-0.05) | 35 (-63.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 90.1 (0.0%) | 640 | 9 | 18 | 0 | 0 | 2.81% | 4.74 (0.07) | 97 (42.31%) |
| 2024-08-15 | 90.1 (-0.22%) | 631 | -1 | 18 | 0 | 0 | 2.85% | 4.67 (-0.01) | 68 (-36.67%) |
| 2024-08-14 | 90.3 (-0.22%) | 632 | 3 | 18 | 0 | 0 | 2.85% | 4.68 (0.0) | 108 (41.96%) |
| 2024-08-13 | 90.5 (-0.33%) | 629 | 12 | 18 | 0 | 0 | 2.86% | 4.68 (0.09) | 76 (-28.66%) |
| 2024-08-12 | 90.8 (-1.3%) | 617 | 6 | 18 | -1 | 1 | 2.92% | 4.59 (0.05) | 106 (-3.57%) |
| 2024-08-09 | 92.0 (2.22%) | 611 | -21 | 19 | 0 | 0 | 3.11% | 4.54 (-0.16) | 110 (35.42%) |
| 2024-08-08 | 90.0 (0.0%) | 632 | 0 | 19 | 1 | 0 | 3.01% | 4.7 (0.0) | 81 (-28.56%) |
| 2024-08-07 | 90.0 (5.51%) | 632 | -2 | 18 | 1 | 0 | 2.85% | 4.7 (-0.01) | 114 (-62.19%) |
| 2024-08-06 | 85.3 (1.55%) | 634 | 22 | 17 | -1 | 0 | 2.68% | 4.71 (0.16) | 302 (18.87%) |
| 2024-08-05 | 84.0 (-7.69%) | 612 | -22 | 18 | -2 | 0 | 2.94% | 4.55 (-0.16) | 254 (179.75%) |
| 2024-08-02 | 91.0 (-1.83%) | 634 | -5 | 20 | 0 | 0 | 3.15% | 4.71 (-0.04) | 91 (44.89%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 61.2 (0.99%) | 231 | -98 | 5 | 0 | 2.16% | 1.7 (-0.71) | 186 (44.19%) |
| 2025-07-25 | 60.6 (2.54%) | 329 | 1 | 5 | -3 | 1.52% | 2.41 (0.0) | 129 (-34.18%) |
| 2025-07-18 | 59.1 (1.2%) | 328 | -1 | 8 | 0 | 2.44% | 2.41 (0.0) | 196 (-47.59%) |
| 2025-07-11 | 58.4 (-0.34%) | 329 | -6 | 8 | -1 | 2.43% | 2.41 (-0.05) | 374 (57.81%) |
| 2025-07-04 | 58.6 (-0.68%) | 335 | -4 | 9 | 1 | 2.69% | 2.46 (-0.03) | 237 (113.51%) |
| 2025-06-27 | 59.0 (-1.17%) | 339 | 1 | 8 | 1 | 2.36% | 2.49 (0.01) | 111 (-51.95%) |
| 2025-06-20 | 59.7 (-1.0%) | 338 | -7 | 7 | -1 | 2.07% | 2.48 (-0.05) | 231 (31.25%) |
| 2025-06-13 | 60.3 (-0.33%) | 345 | 4 | 8 | 0 | 2.32% | 2.53 (0.03) | 176 (-62.15%) |
| 2025-06-06 | 60.5 (-5.62%) | 341 | -18 | 8 | 1 | 2.35% | 2.5 (-0.13) | 465 (74.16%) |
| 2025-05-29 | 64.1 (-2.29%) | 359 | -20 | 7 | 2 | 1.95% | 2.63 (-0.15) | 267 (-46.92%) |
| 2025-05-23 | 65.6 (-6.42%) | 379 | -62 | 5 | 0 | 1.32% | 2.78 (-0.46) | 503 (33.78%) |
| 2025-05-16 | 70.1 (-1.96%) | 441 | -16 | 5 | 1 | 1.13% | 3.24 (-0.11) | 376 (-12.76%) |
| 2025-05-09 | 71.5 (-4.28%) | 457 | 15 | 4 | -4 | 0.88% | 3.35 (0.11) | 431 (-47.18%) |
| 2025-05-02 | 74.7 (-3.61%) | 442 | -20 | 8 | 7 | 1.81% | 3.24 (-0.15) | 816 (-65.71%) |
| 2025-04-25 | 77.5 (-6.06%) | 462 | 83 | 1 | -1 | 0.22% | 3.39 (0.61) | 2380 (142.36%) |
| 2025-04-18 | 82.5 (7.56%) | 379 | -3 | 2 | -5 | 0.53% | 2.78 (-0.03) | 982 (-15.27%) |
| 2025-04-11 | 76.7 (-15.81%) | 382 | 99 | 7 | -5 | 1.83% | 2.81 (0.73) | 1159 (494.36%) |
| 2025-04-02 | 91.1 (0.22%) | 283 | -2 | 12 | -14 | 4.24% | 2.08 (-0.01) | 195 (-19.42%) |
| 2025-03-28 | 90.9 (-1.2%) | 285 | -8 | 26 | -11 | 9.12% | 2.09 (-0.06) | 242 (-63.44%) |
| 2025-03-21 | 92.0 (1.43%) | 293 | -18 | 37 | 5 | 12.63% | 2.15 (-0.14) | 662 (66.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 90.7 (3.07%) | 311 | 25 | 32 | 19 | 10.29% | 2.29 (0.18) | 398 (310.31%) |
| 2025-03-07 | 88.0 (0.23%) | 286 | 14 | 13 | -13 | 4.55% | 2.11 (0.1) | 97 (56.45%) |
| 2025-02-27 | 87.8 (-0.23%) | 272 | -9 | 26 | 0 | 9.56% | 2.01 (-0.06) | 62 (-72.93%) |
| 2025-02-21 | 88.0 (2.33%) | 281 | -24 | 26 | 18 | 9.25% | 2.07 (-0.18) | 229 (-12.93%) |
| 2025-02-14 | 86.0 (1.65%) | 305 | -12 | 8 | 1 | 2.62% | 2.25 (-0.09) | 263 (270.42%) |
| 2025-02-07 | 84.6 (-0.47%) | 317 | -2 | 7 | 4 | 2.21% | 2.34 (-0.01) | 71 (18.33%) |
| 2025-01-22 | 85.0 (1.67%) | 319 | -2 | 3 | -4 | 0.94% | 2.35 (-0.02) | 60 (-42.41%) |
| 2025-01-17 | 83.6 (-1.18%) | 321 | -5 | 7 | 0 | 2.18% | 2.37 (-0.04) | 104 (-29.07%) |
| 2025-01-10 | 84.6 (-0.94%) | 326 | 8 | 7 | 1 | 2.15% | 2.41 (0.06) | 146 (263.82%) |
| 2025-01-03 | 85.4 (-0.47%) | 318 | -5 | 6 | 3 | 1.89% | 2.35 (-0.04) | 40 (8.54%) |
| 2024-12-31 | 85.8 (-0.12%) | 323 | 2 | 3 | 0 | 0.93% | 2.39 (0.02) | 37 (-68.93%) |
| 2024-12-27 | 85.9 (-0.23%) | 321 | -4 | 3 | -1 | 0.93% | 2.37 (-0.03) | 119 (-41.27%) |
| 2024-12-20 | 86.1 (-0.58%) | 325 | -9 | 4 | -1 | 1.23% | 2.4 (-0.07) | 203 (75.93%) |
| 2024-12-13 | 86.6 (-0.12%) | 334 | -1 | 5 | 1 | 1.5% | 2.47 (-0.01) | 115 (25.01%) |
| 2024-12-06 | 86.7 (0.58%) | 335 | -1 | 4 | 0 | 1.19% | 2.48 (0.0) | 92 (-26.05%) |
| 2024-11-29 | 86.2 (0.35%) | 336 | -3 | 4 | -3 | 1.19% | 2.48 (-0.03) | 125 (10.13%) |
| 2024-11-22 | 85.9 (1.66%) | 339 | 0 | 7 | -8 | 2.06% | 2.51 (0.0) | 113 (-78.81%) |
| 2024-11-15 | 84.5 (-7.35%) | 339 | -138 | 15 | -10 | 4.42% | 2.51 (-1.02) | 537 (215.08%) |
| 2024-11-08 | 91.2 (1.79%) | 477 | 6 | 25 | 11 | 5.24% | 3.53 (0.05) | 170 (39.98%) |
| 2024-11-01 | 89.6 (-1.54%) | 471 | -46 | 14 | 0 | 2.97% | 3.48 (-0.34) | 121 (-36.33%) |
| 2024-10-25 | 91.0 (-0.76%) | 517 | 0 | 14 | 0 | 2.71% | 3.82 (0.0) | 191 (-58.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 91.7 (3.03%) | 517 | -19 | 14 | 1 | 2.71% | 3.82 (-0.15) | 456 (225.18%) |
| 2024-10-11 | 89.0 (1.48%) | 536 | 3 | 13 | 0 | 2.43% | 3.97 (0.03) | 140 (224.92%) |
| 2024-10-04 | 87.7 (-1.35%) | 533 | -2 | 13 | 0 | 2.44% | 3.94 (-0.02) | 43 (-70.54%) |
| 2024-09-27 | 88.9 (-0.11%) | 535 | -11 | 13 | 0 | 2.43% | 3.96 (-0.08) | 146 (-15.17%) |
| 2024-09-20 | 89.0 (2.42%) | 546 | 31 | 13 | -4 | 2.38% | 4.04 (0.23) | 173 (-62.33%) |
| 2024-09-13 | 86.9 (0.93%) | 515 | -52 | 17 | 1 | 3.3% | 3.81 (-0.39) | 459 (72.59%) |
| 2024-09-06 | 86.1 (-1.49%) | 567 | -40 | 16 | -1 | 2.82% | 4.2 (-0.29) | 266 (-11.39%) |
| 2024-08-30 | 87.4 (0.34%) | 607 | -17 | 17 | 0 | 2.8% | 4.49 (-0.13) | 300 (-11.12%) |
| 2024-08-23 | 87.1 (-3.33%) | 624 | -16 | 17 | -1 | 2.72% | 4.62 (-0.12) | 337 (-26.08%) |
| 2024-08-16 | 90.1 (-2.07%) | 640 | 29 | 18 | -1 | 2.81% | 4.74 (0.2) | 457 (-47.12%) |
| 2024-08-09 | 92.0 (1.1%) | 611 | -23 | 19 | -1 | 3.11% | 4.54 (-0.17) | 864 (129.39%) |
| 2024-08-02 | 91.0 (-0.11%) | 634 | -22 | 20 | -3 | 3.15% | 4.71 (-0.17) | 376 (25.31%) |
| 2024-07-26 | 91.1 (-3.09%) | 656 | -51 | 23 | 4 | 3.51% | 4.88 (-0.38) | 300 (-57.59%) |
| 2024-07-19 | 94.0 (-2.69%) | 707 | 15 | 19 | -4 | 2.69% | 5.26 (0.11) | 709 (-56.17%) |
| 2024-07-12 | 96.6 (5.23%) | 692 | -62 | 23 | 3 | 3.32% | 5.15 (-0.46) | 1618 (302.32%) |
| 2024-07-05 | 91.8 (-0.33%) | 754 | 13 | 20 | -3 | 2.65% | 5.61 (0.1) | 402 (19.26%) |
| 2024-06-28 | 92.1 (0.33%) | 741 | -37 | 23 | -3 | 3.1% | 5.51 (-0.28) | 337 (-27.31%) |
| 2024-06-21 | 91.8 (0.11%) | 778 | 16 | 26 | 0 | 3.34% | 5.79 (0.12) | 463 (19.25%) |
| 2024-06-14 | 91.7 (-1.82%) | 762 | 21 | 26 | 0 | 3.41% | 5.67 (0.16) | 389 (-11.72%) |
| 2024-06-07 | 93.4 (-0.85%) | 741 | 19 | 26 | -1 | 3.51% | 5.51 (0.14) | 440 (-34.88%) |
| 2024-05-31 | 94.2 (-3.78%) | 722 | -55 | 27 | -2 | 3.74% | 5.37 (-0.41) | 676 (-36.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 97.9 (-2.1%) | 777 | -54 | 29 | -12 | 3.73% | 5.78 (-0.4) | 1064 (-28.54%) |
| 2024-05-17 | 100.0 (-2.44%) | 831 | 85 | 41 | 7 | 4.93% | 6.18 (0.63) | 1489 (115.97%) |
| 2024-05-10 | 102.5 (2.91%) | 746 | 54 | 34 | 3 | 4.56% | 5.55 (0.4) | 689 (-14.16%) |
| 2024-05-03 | 99.6 (0.71%) | 692 | 63 | 31 | 9 | 4.48% | 5.15 (0.47) | 803 (-2.34%) |
| 2024-04-26 | 98.9 (3.67%) | 629 | 5 | 22 | 19 | 3.5% | 4.68 (0.04) | 822 (-73.52%) |
| 2024-04-19 | 95.4 (-7.83%) | 624 | -114 | 3 | 0 | 0.48% | 4.64 (-0.85) | 3105 (103.17%) |
| 2024-04-12 | 103.5 (0.98%) | 738 | -108 | 3 | -25 | 0.41% | 5.49 (-0.85) | 1528 (97.27%) |
| 2024-04-03 | 102.5 (-4.65%) | 846 | -6 | 28 | -9 | 3.31% | 6.34 (-0.04) | 774 (-43.9%) |
| 2024-03-29 | 107.5 (6.44%) | 852 | 9 | 37 | -59 | 4.34% | 6.38 (0.06) | 1381 (-27.07%) |
| 2024-03-22 | 101.0 (7.45%) | 843 | -54 | 96 | 6 | 11.39% | 6.32 (-0.4) | 1893 (101.02%) |
| 2024-03-15 | 94.0 (0.11%) | 897 | 11 | 90 | 47 | 10.03% | 6.72 (0.08) | 942 (22.22%) |
| 2024-03-08 | 93.9 (-1.16%) | 886 | -17 | 43 | -8 | 4.85% | 6.64 (-0.13) | 770 (-5.07%) |
| 2024-03-01 | 95.0 (2.93%) | 903 | 85 | 51 | -11 | 5.65% | 6.77 (0.64) | 812 (40.0%) |
| 2024-02-23 | 92.3 (2.21%) | 818 | 10 | 62 | 1 | 7.58% | 6.13 (0.07) | 580 (108.02%) |
| 2024-02-16 | 90.3 (1.92%) | 808 | -16 | 61 | -12 | 7.55% | 6.06 (-0.13) | 278 (370.91%) |
| 2024-02-05 | 88.6 (-0.78%) | 824 | -9 | 73 | 0 | 8.86% | 6.19 (-0.07) | 59 (-70.09%) |
| 2024-02-02 | 89.3 (-0.67%) | 833 | -11 | 73 | -12 | 8.76% | 6.26 (-0.08) | 197 (-59.58%) |
| 2024-01-26 | 89.9 (0.0%) | 844 | -6 | 85 | 1 | 10.07% | 6.34 (-0.05) | 489 (-53.21%) |
| 2024-01-19 | 89.9 (-2.81%) | 850 | -165 | 84 | -20 | 9.88% | 6.39 (-1.24) | 1046 (-13.67%) |
| 2024-01-12 | 92.5 (2.44%) | 1015 | 4 | 104 | 27 | 10.25% | 7.63 (0.0) | 1212 (114.18%) |
| 2024-01-05 | 90.3 (-1.2%) | 1011 | -55 | 77 | -12 | 7.62% | 7.63 (-0.42) | 566 (-45.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 91.4 (-2.04%) | 1066 | 11 | 89 | 2 | 8.35% | 8.05 (0.08) | 1034 (-7.61%) |
| 2023-12-22 | 93.3 (1.08%) | 1055 | -61 | 87 | -56 | 8.25% | 7.97 (-0.46) | 1119 (-45.2%) |
| 2023-12-15 | 92.3 (1.43%) | 1116 | -61 | 143 | -7 | 12.81% | 8.43 (-0.48) | 2043 (118.91%) |
| 2023-12-08 | 91.0 (4.0%) | 1177 | 117 | 150 | 46 | 12.74% | 8.91 (0.89) | 933 (31.98%) |
| 2023-12-01 | 87.5 (0.23%) | 1060 | -100 | 104 | 31 | 9.81% | 8.02 (-0.76) | 707 (-23.24%) |
| 2023-11-24 | 87.3 (2.11%) | 1160 | 16 | 73 | 1 | 6.29% | 8.78 (0.12) | 921 (-39.21%) |
| 2023-11-17 | 85.5 (-4.89%) | 1144 | -59 | 72 | -44 | 6.29% | 8.66 (-0.44) | 1516 (6.97%) |
| 2023-11-10 | 89.9 (2.74%) | 1203 | -13 | 116 | 60 | 9.64% | 9.1 (-0.1) | 1417 (28.14%) |
| 2023-11-03 | 87.5 (3.67%) | 1216 | -25 | 56 | 22 | 4.61% | 9.2 (-0.19) | 1105 (9.78%) |
| 2023-10-27 | 84.4 (1.69%) | 1241 | -30 | 34 | 6 | 2.74% | 9.39 (-0.23) | 1007 (16.0%) |
| 2023-10-20 | 83.0 (1.72%) | 1271 | -64 | 28 | -2 | 2.2% | 9.62 (-0.48) | 868 (29.99%) |
| 2023-10-13 | 81.6 (2.64%) | 1335 | -29 | 30 | 1 | 2.25% | 10.1 (-0.2) | 668 (53.26%) |
| 2023-10-06 | 79.5 (-2.09%) | 1364 | -75 | 29 | 1 | 2.13% | 10.3 (-0.57) | 435 (3.89%) |
| 2023-09-28 | 81.2 (3.7%) | 1439 | -5 | 28 | 3 | 1.95% | 10.87 (-0.04) | 419 (-0.7%) |
| 2023-09-22 | 78.3 (-0.38%) | 1444 | -17 | 25 | -5 | 1.73% | 10.91 (-0.12) | 422 (-40.67%) |
| 2023-09-15 | 78.6 (1.16%) | 1461 | -85 | 30 | -3 | 2.05% | 11.03 (-0.84) | 712 (54.03%) |
| 2023-09-08 | 77.7 (0.13%) | 1546 | 27 | 33 | 0 | 2.13% | 11.87 (0.2) | 462 (-53.39%) |
| 2023-09-01 | 77.6 (0.78%) | 1519 | -44 | 33 | -4 | 2.17% | 11.67 (-0.33) | 992 (-35.93%) |
| 2023-08-25 | 77.0 (-3.02%) | 1563 | -181 | 37 | -69 | 2.37% | 12.0 (-1.39) | 1548 (-44.15%) |
| 2023-08-18 | 79.4 (-10.18%) | 1744 | -359 | 106 | -484 | 6.08% | 13.39 (-2.76) | 2772 (-53.29%) |
| 2023-08-11 | 88.4 (-1.34%) | 2103 | 159 | 590 | 108 | 28.06% | 16.15 (1.22) | 5935 (158.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 89.6 (-3.14%) | 1944 | 191 | 482 | 240 | 24.79% | 14.93 (1.47) | 2293 (-30.28%) |
| 2023-07-28 | 92.5 (7.56%) | 1753 | 403 | 242 | 242 | 13.8% | 13.46 (3.09) | 3288 (164.81%) |
| 2023-07-21 | 86.0 (-0.81%) | 1350 | 69 | 0 | -11 | 0.0% | 10.37 (0.53) | 1242 (-64.95%) |
| 2023-07-14 | 86.7 (5.86%) | 1281 | -46 | 11 | -31 | 0.86% | 9.84 (-0.35) | 3543 (173.2%) |
| 2023-07-07 | 81.9 (1.74%) | 1327 | 119 | 42 | -5 | 3.17% | 10.19 (0.91) | 1296 (41.75%) |
| 2023-06-30 | 80.5 (0.88%) | 1208 | -21 | 47 | -87 | 3.89% | 9.28 (-0.16) | 914 (-45.6%) |
| 2023-06-21 | 79.8 (-8.28%) | 1229 | -20 | 134 | -26 | 10.9% | 9.44 (-0.15) | 1681 (-79.51%) |
| 2023-06-16 | 87.0 (18.21%) | 1249 | 306 | 160 | 160 | 12.81% | 9.59 (2.35) | 8206 (1438.88%) |
| 2023-06-09 | 73.6 (4.69%) | 943 | -25 | 0 | 0 | 0.0% | 7.24 (-0.19) | 533 (40.29%) |
| 2023-06-02 | 70.3 (0.29%) | 968 | -12 | 0 | 0 | 0.0% | 7.43 (-0.1) | 380 (23.47%) |
| 2023-05-26 | 70.1 (-1.41%) | 980 | 29 | 0 | 0 | 0.0% | 7.53 (0.23) | 307 (-63.07%) |
| 2023-05-19 | 71.1 (5.65%) | 951 | -2 | 0 | 0 | 0.0% | 7.3 (-0.02) | 833 (43.83%) |
| 2023-05-12 | 67.3 (-5.21%) | 953 | -18 | 0 | 0 | 0.0% | 7.32 (-0.14) | 579 (134.58%) |
| 2023-05-05 | 71.0 (0.42%) | 971 | -59 | 0 | 0 | 0.0% | 7.46 (-0.45) | 247 (-41.49%) |
| 2023-04-28 | 70.7 (0.0%) | 1030 | -24 | 0 | 0 | 0.0% | 7.91 (-0.19) | 422 (-48.6%) |
| 2023-04-21 | 70.7 (-2.48%) | 1054 | -122 | 0 | -8 | 0.0% | 8.1 (-0.93) | 821 (11.6%) |
| 2023-04-14 | 72.5 (5.07%) | 1176 | 24 | 8 | -1 | 0.68% | 9.03 (0.18) | 736 (76.23%) |
| 2023-04-07 | 69.0 (-2.13%) | 1152 | -75 | 9 | 0 | 0.78% | 8.85 (-0.57) | 417 (-12.29%) |
| 2023-03-31 | 70.5 (-0.98%) | 1227 | -31 | 9 | 0 | 0.73% | 9.42 (-0.24) | 476 (-57.46%) |
| 2023-03-24 | 71.2 (-0.97%) | 1258 | 81 | 9 | 0 | 0.72% | 9.66 (0.62) | 1119 (-20.14%) |
| 2023-03-17 | 71.9 (-0.69%) | 1177 | 9 | 9 | -7 | 0.76% | 9.04 (0.07) | 1401 (-69.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 72.4 (-11.17%) | 1168 | -146 | 16 | -61 | 1.37% | 8.97 (-1.12) | 4543 (185.66%) |
| 2023-03-03 | 81.5 (5.84%) | 1314 | -56 | 77 | -26 | 5.86% | 10.09 (-0.43) | 1590 (-68.66%) |
| 2023-02-24 | 77.0 (10.63%) | 1370 | 356 | 103 | 102 | 7.52% | 10.52 (2.73) | 5074 (476.44%) |
| 2023-02-17 | 69.6 (3.88%) | 1014 | -2 | 1 | 0 | 0.1% | 7.79 (-0.01) | 880 (17.34%) |
| 2023-02-10 | 67.0 (-1.47%) | 1016 | -78 | 1 | -1 | 0.1% | 7.8 (-0.6) | 750 (-25.16%) |
| 2023-02-03 | 68.0 (4.29%) | 1094 | -135 | 2 | 1 | 0.18% | 8.4 (-1.04) | 1002 (272.26%) |
| 2023-01-17 | 65.2 (2.03%) | 1229 | 131 | 1 | 0 | 0.08% | 9.44 (1.01) | 269 (-65.34%) |
| 2023-01-13 | 63.9 (2.4%) | 1098 | 35 | 1 | 0 | 0.09% | 8.43 (0.27) | 777 (315.13%) |
| 2023-01-06 | 62.4 (0.81%) | 1063 | 41 | 1 | 0 | 0.09% | 8.16 (0.31) | 187 (-31.63%) |
| 2022-12-30 | 61.9 (-0.8%) | 1022 | 15 | 1 | 0 | 0.1% | 7.85 (0.12) | 273 (-35.36%) |
| 2022-12-23 | 62.4 (-2.19%) | 1007 | -4 | 1 | 0 | 0.1% | 7.73 (-0.03) | 423 (-21.89%) |
| 2022-12-16 | 63.8 (-0.62%) | 1011 | 15 | 1 | -7 | 0.1% | 7.76 (0.11) | 542 (-56.24%) |
| 2022-12-09 | 64.2 (-7.63%) | 996 | -18 | 8 | 2 | 0.8% | 7.65 (-0.14) | 1239 (-52.41%) |
| 2022-12-02 | 69.5 (12.1%) | 1014 | -30 | 6 | 5 | 0.59% | 7.79 (-0.23) | 2603 (159.62%) |
| 2022-11-25 | 62.0 (-5.63%) | 1044 | 59 | 1 | 0 | 0.1% | 8.02 (0.45) | 1002 (-48.25%) |
| 2022-11-18 | 65.7 (9.68%) | 985 | -92 | 1 | -1 | 0.1% | 7.57 (-0.7) | 1937 (-0.66%) |
| 2022-11-11 | 59.9 (10.72%) | 1077 | -118 | 2 | 2 | 0.19% | 8.27 (-0.91) | 1950 (351.06%) |
| 2022-11-04 | 54.1 (14.01%) | 1195 | 7 | 0 | 0 | 0.0% | 9.18 (0.06) | 432 (102.8%) |
| 2022-10-28 | 47.45 (2.04%) | 1188 | 27 | 0 | 0 | 0.0% | 9.12 (0.2) | 213 (-43.19%) |
| 2022-10-21 | 46.5 (-3.63%) | 1161 | -79 | 0 | 0 | 0.0% | 8.92 (-0.6) | 375 (-36.91%) |
| 2022-10-14 | 48.25 (-12.43%) | 1240 | -167 | 0 | -1 | 0.0% | 9.52 (-1.29) | 595 (320.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 55.1 (-1.08%) | 1407 | -3 | 1 | -1 | 0.07% | 10.81 (-0.02) | 141 (-78.28%) |
| 2022-09-30 | 55.7 (-7.63%) | 1410 | -198 | 2 | 1 | 0.14% | 10.83 (-1.52) | 651 (82.03%) |
| 2022-09-23 | 60.3 (-2.58%) | 1608 | 6 | 1 | 0 | 0.06% | 12.35 (0.05) | 358 (-32.59%) |
| 2022-09-16 | 61.9 (-2.67%) | 1602 | -52 | 1 | 0 | 0.06% | 12.3 (-0.4) | 531 (-31.46%) |
| 2022-09-08 | 63.6 (-4.65%) | 1654 | 36 | 1 | -1 | 0.06% | 12.7 (0.27) | 774 (-29.02%) |
| 2022-09-02 | 66.7 (-0.89%) | 1618 | -6 | 2 | 0 | 0.12% | 12.43 (-0.04) | 1091 (1.04%) |
| 2022-08-26 | 67.3 (2.28%) | 1624 | -85 | 2 | -1 | 0.12% | 12.47 (-0.66) | 1080 (-30.06%) |
| 2022-08-19 | 65.8 (-6.67%) | 1709 | 27 | 3 | -3 | 0.18% | 13.13 (0.21) | 1544 (-44.01%) |
| 2022-08-12 | 70.5 (6.17%) | 1682 | 170 | 6 | -1 | 0.36% | 12.92 (1.31) | 2759 (186.36%) |
| 2022-08-05 | 66.4 (5.73%) | 1512 | 110 | 7 | 1 | 0.46% | 11.61 (0.84) | 963 (-75.67%) |
| 2022-07-29 | 62.8 (3.29%) | 1402 | 173 | 6 | 2 | 0.43% | 10.77 (1.33) | 3960 (10.25%) |
| 2022-07-22 | 60.8 (13.64%) | 1229 | 351 | 4 | 1 | 0.33% | 9.44 (2.7) | 3592 (263.19%) |
| 2022-07-15 | 53.5 (-0.56%) | 878 | 29 | 3 | 3 | 0.34% | 6.74 (0.22) | 989 (62.01%) |
| 2022-07-08 | 53.8 (5.91%) | 849 | 55 | 0 | 0 | 0.0% | 6.52 (0.42) | 610 (87.58%) |
| 2022-07-01 | 50.8 (-0.2%) | 794 | -17 | 0 | 0 | 0.0% | 6.1 (-0.13) | 325 (-50.94%) |
| 2022-06-24 | 50.9 (-3.96%) | 811 | 70 | 0 | 0 | 0.0% | 6.23 (0.54) | 663 (-7.17%) |
| 2022-06-17 | 53.0 (-2.39%) | 741 | 55 | 0 | -4 | 0.0% | 5.69 (0.42) | 714 (-24.67%) |
| 2022-06-10 | 54.3 (-3.38%) | 686 | -40 | 4 | -2 | 0.58% | 5.27 (-0.31) | 948 (-64.72%) |
| 2022-06-02 | 56.2 (9.77%) | 726 | 268 | 6 | 6 | 0.83% | 5.58 (2.06) | 2689 (148.69%) |
| 2022-05-27 | 51.2 (6.0%) | 458 | 83 | 0 | -12 | 0.0% | 3.52 (0.64) | 1081 (185.36%) |
| 2022-05-20 | 48.3 (-2.52%) | 375 | 2 | 12 | 11 | 3.2% | 2.88 (0.02) | 378 (-65.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 49.55 (15.77%) | 373 | 91 | 1 | 1 | 0.27% | 2.86 (0.69) | 1112 (2073.99%) |
| 2022-05-06 | 42.8 (0.12%) | 282 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 51 (-60.4%) |
| 2022-04-29 | 42.75 (-3.39%) | 282 | -6 | 0 | 0 | 0.0% | 2.17 (-0.04) | 129 (-4.96%) |
| 2022-04-22 | 44.25 (-1.34%) | 288 | 13 | 0 | 0 | 0.0% | 2.21 (0.1) | 136 (24.5%) |
| 2022-04-15 | 44.85 (0.22%) | 275 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 109 (276.01%) |
| 2022-04-08 | 44.75 (-0.11%) | 275 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 29 (-75.63%) |
| 2022-04-01 | 44.8 (-0.33%) | 275 | -26 | 0 | 0 | 0 | 2.11 (-0.2) | 119 (15.45%) |
| 2022-03-25 | 44.95 (1.24%) | 301 | -4 | 0 | 0 | 0.0% | 2.31 (-0.03) | 103 (55.86%) |
| 2022-03-18 | 44.4 (-1.11%) | 305 | 5 | 0 | 0 | 0.0% | 2.34 (0.04) | 66 (-46.4%) |
| 2022-03-11 | 44.9 (2.16%) | 300 | 3 | 0 | 0 | 0.0% | 2.3 (0.02) | 123 (666.31%) |
| 2022-03-04 | 43.95 (1.03%) | 297 | -1 | 0 | 0 | 0.0% | 2.28 (-0.01) | 16 (-78.06%) |
| 2022-02-25 | 43.5 (-1.25%) | 298 | -5 | 0 | 0 | 0.0% | 2.29 (-0.04) | 73 (-76.58%) |
| 2022-02-18 | 44.05 (-4.65%) | 303 | 17 | 0 | 0 | 0.0% | 2.33 (0.13) | 313 (99.7%) |
| 2022-02-11 | 46.2 (1.99%) | 286 | 2 | 0 | 0 | 0.0% | 2.2 (0.02) | 157 (152.82%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。