- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 3.0 (-0.47) | 0.0 (0.0) | 3.35 (-0.14) | -178 | -6.85 | 0 | 0.0 | -53 | -2.04 | 2600 | 277.0 | 271.5 | 294.0 | 268.5 |
2024-03-28 | 3.47 (-0.22) | 0.0 (0.0) | 3.49 (-0.1) | -76 | -3.36 | 0 | 0.0 | -39 | -1.72 | 2264 | 270.5 | 288.0 | 288.0 | 266.0 |
2024-03-27 | 3.69 (-0.07) | 0.0 (0.0) | 3.59 (-0.02) | -27 | -18.49 | 0 | 0.0 | -7 | -4.79 | 146 | 291.0 | 282.0 | 291.0 | 282.0 |
2024-03-26 | 3.76 (-0.02) | 0.0 (0.0) | 3.61 (-0.03) | -6 | -4.55 | 0 | 0.0 | -11 | -8.33 | 132 | 282.0 | 289.0 | 289.0 | 276.0 |
2024-03-25 | 3.78 (0.0) | 0.0 (0.0) | 3.64 (-0.03) | -1 | -1.37 | 0 | 0.0 | -9 | -12.33 | 73 | 286.5 | 286.0 | 289.5 | 284.0 |
2024-03-22 | 3.78 (-0.02) | 0.0 (0.0) | 3.67 (+0.01) | -6 | -5.71 | 0 | 0.0 | 4 | 3.81 | 105 | 282.0 | 286.5 | 286.5 | 279.0 |
2024-03-21 | 3.8 (-0.02) | 0.0 (0.0) | 3.66 (+0.02) | -5 | -4.95 | 0 | 0.0 | 4 | 3.96 | 101 | 287.0 | 298.0 | 298.0 | 287.0 |
2024-03-20 | 3.82 (-0.1) | 0.0 (0.0) | 3.64 (+0.18) | -14 | -9.79 | 0 | 0.0 | 69 | 48.25 | 143 | 290.0 | 286.5 | 294.0 | 281.5 |
2024-03-19 | 3.92 (-0.02) | 0.0 (0.0) | 3.46 (+0.04) | -4 | -2.35 | 0 | 0.0 | 15 | 8.82 | 170 | 278.5 | 294.0 | 294.0 | 277.0 |
2024-03-18 | 3.94 (+0.01) | 0.0 (0.0) | 3.42 (+0.01) | 4 | 1.85 | 0 | 0.0 | 6 | 2.78 | 216 | 289.0 | 263.5 | 289.0 | 263.5 |
2024-03-15 | 3.93 (-0.33) | 0.0 (0.0) | 3.41 (+0.01) | 5 | 2.45 | 0 | 0.0 | 3 | 1.47 | 204 | 263.5 | 262.0 | 268.0 | 262.0 |
2024-03-14 | 4.26 (+0.24) | 0.0 (0.0) | 3.4 (+0.15) | 116 | 19.27 | 0 | 0.0 | 56 | 9.3 | 602 | 263.0 | 260.0 | 271.5 | 251.0 |
2024-03-13 | 4.02 (+0.06) | 0.0 (0.0) | 3.25 (+0.23) | 100 | 15.62 | 0 | 0.0 | 87 | 13.59 | 640 | 270.0 | 300.0 | 300.0 | 270.0 |
2024-03-12 | 3.96 (-0.11) | 0.0 (0.0) | 3.02 (+0.07) | 16 | 6.15 | 0 | 0.0 | 22 | 8.46 | 260 | 300.0 | 295.0 | 300.0 | 295.0 |
2024-03-11 | 4.07 (+0.07) | 0.0 (0.0) | 2.95 (+0.21) | 62 | 11.57 | 0 | 0.0 | 80 | 14.93 | 536 | 291.5 | 293.0 | 293.0 | 283.5 |
2024-03-08 | 4.0 (+0.88) | 0.0 (0.0) | 2.74 (-0.03) | 388 | 11.92 | 0 | 0.0 | -10 | -0.31 | 3254 | 291.5 | 310.0 | 319.0 | 291.5 |
2024-03-07 | 3.12 (+0.24) | 0.0 (0.0) | 2.77 (-0.01) | 99 | 3.24 | 0 | 0.0 | -4 | -0.13 | 3060 | 323.5 | 359.5 | 364.5 | 323.5 |
2024-03-06 | 2.88 (-0.32) | 0.0 (0.0) | 2.78 (+0.03) | -129 | -5.51 | 0 | 0.0 | 12 | 0.51 | 2343 | 356.0 | 355.0 | 372.0 | 345.0 |
2024-03-05 | 3.2 (-0.51) | 0.0 (0.0) | 2.75 (-0.06) | -224 | -6.42 | 0 | 0.0 | -26 | -0.74 | 3490 | 355.5 | 387.0 | 395.0 | 352.0 |
2024-03-04 | 3.71 (-1.22) | 0.0 (0.0) | 2.81 (-0.39) | -455 | -10.15 | 0 | 0.0 | -140 | -3.12 | 4483 | 386.5 | 412.0 | 420.0 | 385.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 4.93 (-0.18) | 0.0 (0.0) | 3.2 (-0.01) | -68 | -11.72 | 0 | 0.0 | -6 | -1.03 | 580 | 395.0 | 375.0 | 395.0 | 375.0 |
2024-02-29 | 5.11 (+0.02) | 0.0 (0.0) | 3.21 (-0.03) | 23 | 8.65 | 0 | 0.0 | -12 | -4.51 | 266 | 371.0 | 354.0 | 371.0 | 351.0 |
2024-02-27 | 5.09 (-0.09) | 0.0 (0.0) | 3.24 (-0.04) | -19 | -7.42 | 0 | 0.0 | -15 | -5.86 | 256 | 351.0 | 357.0 | 360.0 | 348.5 |
2024-02-26 | 5.18 (+0.03) | 0.0 (0.0) | 3.28 (-0.05) | -2 | -0.8 | 0 | 0.0 | -17 | -6.77 | 251 | 354.0 | 348.0 | 355.0 | 345.0 |
2024-02-23 | 5.15 (+0.11) | 0.0 (0.0) | 3.33 (-0.05) | 40 | 11.05 | 0 | 0.0 | -21 | -5.8 | 362 | 341.0 | 343.5 | 346.0 | 332.0 |
2024-02-22 | 5.04 (+0.21) | 0.0 (0.0) | 3.38 (+0.13) | 76 | 8.48 | 0 | 0.0 | 51 | 5.69 | 896 | 336.0 | 344.0 | 344.0 | 325.0 |
2024-02-21 | 4.83 (+0.11) | 0.0 (0.0) | 3.25 (+0.08) | 55 | 12.56 | 0 | 0.0 | 31 | 7.08 | 438 | 345.0 | 368.0 | 369.5 | 345.0 |
2024-02-20 | 4.72 (-0.02) | 0.0 (0.0) | 3.17 (+0.16) | 8 | 2.88 | 0 | 0.0 | 58 | 20.86 | 278 | 368.0 | 371.0 | 373.0 | 365.0 |
2024-02-19 | 4.74 (+0.18) | 0.0 (0.0) | 3.01 (+0.09) | 70 | 12.01 | 0 | 0.0 | 33 | 5.66 | 583 | 366.5 | 372.5 | 373.0 | 359.0 |
2024-02-16 | 4.56 (-0.76) | 0.0 (0.0) | 2.92 (+0.07) | -133 | -25.29 | 0 | 0.0 | 27 | 5.13 | 526 | 371.5 | 373.0 | 388.0 | 371.5 |
2024-02-15 | 5.32 (+0.07) | 0.0 (0.0) | 2.85 (+0.11) | 25 | 2.89 | 0 | 0.0 | 42 | 4.86 | 864 | 372.0 | 350.0 | 379.0 | 350.0 |
2024-02-05 | 5.25 (+0.35) | 0.0 (0.0) | 2.74 (+0.23) | 204 | 17.29 | 0 | 0.0 | 83 | 7.03 | 1180 | 374.5 | 395.0 | 395.0 | 372.0 |
2024-02-02 | 4.9 (+0.01) | 0.0 (0.0) | 2.51 (-0.02) | 63 | 0.94 | 0 | 0.0 | -7 | -0.1 | 6703 | 406.0 | 413.0 | 442.0 | 406.0 |
2024-02-01 | 4.89 (-0.84) | 0.0 (0.0) | 2.53 (-0.09) | -282 | -4.2 | 0 | 0.0 | -31 | -0.46 | 6718 | 421.0 | 417.5 | 449.5 | 417.5 |
2024-01-31 | 5.73 (+0.25) | 0.0 (0.0) | 2.62 (-0.06) | 80 | 1.65 | 0 | 0.0 | -26 | -0.54 | 4855 | 415.0 | 420.5 | 437.5 | 415.0 |
2024-01-30 | 5.48 (-1.18) | 0.0 (0.0) | 2.68 (-0.21) | -406 | -6.03 | 0 | 0.0 | -77 | -1.14 | 6729 | 428.5 | 421.0 | 436.5 | 413.0 |
2024-01-29 | 6.66 (-0.83) | 0.0 (0.0) | 2.89 (-0.12) | -295 | -3.51 | 0 | 0.0 | -44 | -0.52 | 8401 | 411.5 | 388.0 | 411.5 | 380.0 |
2024-01-26 | 7.49 (+0.23) | 0.0 (0.0) | 3.01 (-0.02) | 85 | 11.2 | 0 | 0.0 | -10 | -1.32 | 759 | 374.5 | 355.0 | 374.5 | 355.0 |
2024-01-25 | 7.26 (+0.01) | 0.0 (0.0) | 3.03 (+0.04) | 3 | 0.35 | 0 | 0.0 | 17 | 1.99 | 856 | 355.0 | 344.0 | 360.0 | 344.0 |
2024-01-24 | 7.25 (-0.19) | 0.0 (0.0) | 2.99 (-0.03) | 3 | 0.85 | 0 | 0.0 | -9 | -2.54 | 354 | 342.0 | 345.0 | 345.0 | 339.5 |
2024-01-23 | 7.44 (+0.08) | 0.0 (0.0) | 3.02 (+0.03) | 30 | 6.05 | 0 | 0.0 | 8 | 1.61 | 496 | 343.0 | 339.0 | 345.0 | 338.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-22 | 7.36 (+0.08) | 0.0 (0.0) | 2.99 (+0.07) | 54 | 11.84 | 0 | 0.0 | 26 | 5.7 | 456 | 337.0 | 331.0 | 337.5 | 328.0 |
2024-01-19 | 7.28 (+0.1) | 0.0 (0.0) | 2.92 (+0.12) | 38 | 9.41 | 0 | 0.0 | 46 | 11.39 | 404 | 330.0 | 326.0 | 330.0 | 321.0 |
2024-01-18 | 7.18 (+0.01) | 0.0 (0.0) | 2.8 (+0.04) | 4 | 1.25 | 0 | 0.0 | 13 | 4.08 | 319 | 318.0 | 322.0 | 323.0 | 316.0 |
2024-01-17 | 7.17 (+0.1) | 0.0 (0.0) | 2.76 (+0.15) | 52 | 9.47 | 0 | 0.0 | 58 | 10.56 | 549 | 322.0 | 333.0 | 333.0 | 318.0 |
2024-01-16 | 7.07 (+0.03) | 0.0 (0.0) | 2.61 (+0.19) | 4 | 0.93 | 0 | 0.0 | 69 | 15.97 | 432 | 326.0 | 329.5 | 329.5 | 325.0 |
2024-01-15 | 7.04 (-0.21) | 0.0 (0.0) | 2.42 (+0.48) | 10 | 1.14 | 0 | 0.0 | 183 | 20.82 | 879 | 331.0 | 325.5 | 332.0 | 320.0 |
2024-01-12 | 7.25 (+1.53) | 0.0 (0.0) | 1.94 (-0.35) | 524 | 3.79 | 0 | 0.0 | -131 | -0.95 | 13827 | 324.5 | 330.5 | 351.0 | 322.5 |
2024-01-11 | 5.72 (+2.14) | 0.0 (0.0) | 2.29 (+0.1) | 796 | 6.58 | 0 | 0.0 | 36 | 0.3 | 12091 | 333.0 | 305.0 | 333.0 | 301.0 |
2024-01-10 | 3.58 (+0.4) | 0.0 (0.0) | 2.19 (-0.14) | 146 | 1.48 | 0 | 0.0 | -53 | -0.54 | 9888 | 303.0 | 285.0 | 304.0 | 283.5 |
2024-01-09 | 3.18 (+0.63) | 0.0 (0.0) | 2.33 (-1.18) | 236 | 2.18 | 0 | 0.0 | -445 | -4.12 | 10801 | 288.0 | 285.0 | 297.0 | 277.0 |
2024-01-08 | 2.55 (-0.56) | 0.0 (0.0) | 3.51 (-0.69) | -208 | -3.34 | 0 | 0.0 | -256 | -4.11 | 6223 | 270.5 | 278.5 | 283.0 | 257.0 |
2024-01-05 | 3.11 (0.0) | 0.0 (0.0) | 4.2 (-0.19) | -44 | -9.54 | 0 | 0.0 | -70 | -15.18 | 461 | 273.0 | 269.5 | 273.0 | 269.0 |
2024-01-04 | 3.11 (-0.03) | 0.0 (0.0) | 4.39 (-0.03) | -22 | -8.3 | 0 | 0.0 | -13 | -4.91 | 265 | 266.5 | 272.0 | 273.0 | 266.0 |
2024-01-03 | 3.14 (0.0) | 0.0 (0.0) | 4.42 (-0.01) | 2 | 0.74 | 0 | 0.0 | 1 | 0.37 | 269 | 271.5 | 267.0 | 273.0 | 267.0 |
2024-01-02 | 3.14 (+0.01) | 0.0 (0.0) | 4.43 (+0.07) | -18 | -11.11 | 0 | 0.0 | 22 | 13.58 | 162 | 267.5 | 270.0 | 270.0 | 267.0 |
2023-12-29 | 3.13 (-0.03) | 0.0 (0.0) | 4.36 (-0.02) | -30 | -15.96 | 0 | 0.0 | -6 | -3.19 | 188 | 268.0 | 270.0 | 270.0 | 265.5 |
2023-12-28 | 3.16 (+0.06) | 0.0 (0.0) | 4.38 (+0.21) | 3 | 1.52 | 0 | 0.0 | 79 | 39.9 | 198 | 267.0 | 263.5 | 267.0 | 260.5 |
2023-12-27 | 3.1 (+0.05) | 0.0 (0.0) | 4.17 (+0.14) | -4 | -1.48 | 0 | 0.0 | 49 | 18.08 | 271 | 261.0 | 266.0 | 266.0 | 258.0 |
2023-12-26 | 3.05 (-0.08) | 0.0 (0.0) | 4.03 (+0.05) | -6 | -2.45 | 0 | 0.0 | 24 | 9.8 | 245 | 263.0 | 253.0 | 263.0 | 253.0 |
2023-12-25 | 3.13 (-0.12) | 0.0 (0.0) | 3.98 (+0.1) | -25 | -7.86 | 0 | 0.0 | 38 | 11.95 | 318 | 254.5 | 256.0 | 261.0 | 254.0 |
2023-12-22 | 3.25 (-0.18) | 0.0 (0.0) | 3.88 (+0.76) | -193 | -26.01 | 0 | 0.0 | 282 | 38.01 | 742 | 262.0 | 265.0 | 266.0 | 260.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-21 | 3.43 (+0.64) | 0.0 (0.0) | 3.12 (-0.14) | 198 | 9.4 | 0 | 0.0 | -54 | -2.56 | 2107 | 268.0 | 264.5 | 275.0 | 264.0 |
2023-12-20 | 2.79 (-0.05) | 0.0 (0.0) | 3.26 (+0.01) | -3 | -0.13 | 0 | 0.0 | 6 | 0.26 | 2352 | 270.0 | 263.0 | 273.0 | 262.5 |
2023-12-19 | 2.84 (+0.2) | 0.0 (0.0) | 3.25 (-0.06) | 88 | 4.99 | 0 | 0.0 | -25 | -1.42 | 1764 | 258.5 | 262.0 | 267.5 | 256.5 |
2023-12-18 | 2.64 (+0.15) | 0.0 (0.0) | 3.31 (-0.05) | 49 | 3.43 | 0 | 0.0 | -20 | -1.4 | 1427 | 262.0 | 267.0 | 274.5 | 262.0 |
2023-12-15 | 2.49 (-0.24) | 0.0 (0.0) | 3.36 (+0.21) | -120 | -6.18 | 0 | 0.0 | 79 | 4.07 | 1941 | 271.0 | 274.0 | 277.0 | 268.0 |
2023-12-14 | 2.73 (+0.07) | 0.0 (0.0) | 3.15 (+0.04) | 0 | 0.0 | 0 | 0.0 | 16 | 0.43 | 3746 | 276.5 | 288.0 | 290.5 | 267.5 |
2023-12-13 | 2.66 (+0.07) | 0.0 (0.0) | 3.11 (-0.01) | 3 | 0.08 | 0 | 0.0 | -4 | -0.11 | 3586 | 284.0 | 284.5 | 296.5 | 281.5 |
2023-12-12 | 2.59 (-0.53) | 0.0 (0.0) | 3.12 (-0.46) | -222 | -5.91 | 0 | 0.0 | -170 | -4.53 | 3754 | 280.5 | 291.0 | 294.5 | 280.5 |
2023-12-11 | 3.12 (-1.66) | 0.0 (0.0) | 3.58 (-0.34) | -682 | -7.11 | 0 | 0.0 | -126 | -1.31 | 9588 | 288.5 | 295.0 | 311.0 | 285.0 |
2023-12-08 | 4.78 (+0.18) | 0.0 (0.0) | 3.92 (-0.05) | 74 | 6.93 | 0 | 0.0 | -21 | -1.97 | 1068 | 283.0 | 279.0 | 285.0 | 275.0 |
2023-12-07 | 4.6 (-0.02) | 0.0 (0.0) | 3.97 (+0.18) | -6 | -2.09 | 0 | 0.0 | 68 | 23.69 | 287 | 270.5 | 269.0 | 272.0 | 267.0 |
2023-12-06 | 4.62 (-0.01) | 0.0 (0.0) | 3.79 (+0.03) | -4 | -1.43 | 0 | 0.0 | 14 | 5.02 | 279 | 270.5 | 266.0 | 272.0 | 266.0 |
2023-12-05 | 4.63 (+0.06) | 0.0 (0.0) | 3.76 (+0.1) | 22 | 8.33 | 0 | 0.0 | 34 | 12.88 | 264 | 261.5 | 262.0 | 262.0 | 257.0 |
2023-12-04 | 4.57 (-0.01) | 0.0 (0.0) | 3.66 (-0.03) | 23 | 6.42 | 0 | 0.0 | -9 | -2.51 | 358 | 264.0 | 274.0 | 274.0 | 264.0 |
2023-12-01 | 4.58 (+0.02) | 0.0 (0.0) | 3.69 (+0.28) | 8 | 1.67 | 0 | 0.0 | 105 | 21.88 | 480 | 271.0 | 271.0 | 278.0 | 270.0 |
2023-11-30 | 4.56 (-0.06) | 0.0 (0.0) | 3.41 (+0.08) | -8 | -1.99 | 0 | 0.0 | 31 | 7.69 | 403 | 271.0 | 264.0 | 274.0 | 262.0 |
2023-11-29 | 4.62 (+0.12) | 0.0 (0.0) | 3.33 (+0.03) | 49 | 16.23 | 0 | 0.0 | 11 | 3.64 | 302 | 260.0 | 265.0 | 265.0 | 260.0 |
2023-11-28 | 4.5 (-0.1) | 0.0 (0.0) | 3.3 (+0.13) | -37 | -7.44 | 0 | 0.0 | 47 | 9.46 | 497 | 262.0 | 255.0 | 262.0 | 254.5 |
2023-11-27 | 4.6 (-0.08) | 0.0 (0.0) | 3.17 (+0.61) | -30 | -5.42 | 0 | 0.0 | 229 | 41.41 | 553 | 252.0 | 251.0 | 259.0 | 251.0 |
2023-11-24 | 4.68 (+0.26) | 0.0 (0.0) | 2.56 (+0.06) | 104 | 2.6 | 0 | 0.0 | 22 | 0.55 | 3997 | 259.0 | 265.0 | 270.5 | 255.5 |
2023-11-23 | 4.42 (+0.53) | 0.0 (0.0) | 2.5 (-0.32) | 181 | 2.36 | 0 | 0.0 | -121 | -1.58 | 7661 | 267.0 | 283.5 | 286.0 | 264.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-22 | 3.89 (+0.67) | 0.0 (0.0) | 2.82 (+0.03) | 251 | 3.98 | 0 | 0.0 | 13 | 0.21 | 6305 | 281.0 | 255.0 | 281.0 | 251.0 |
2023-11-21 | 3.22 (-0.24) | 0.0 (0.0) | 2.79 (-0.3) | -105 | -1.3 | 0 | 0.0 | -116 | -1.44 | 8076 | 255.5 | 261.0 | 270.0 | 249.0 |
2023-11-20 | 3.46 (-1.52) | 0.0 (0.0) | 3.09 (-0.68) | -575 | -6.42 | 0 | 0.0 | -251 | -2.8 | 8962 | 258.5 | 242.5 | 258.5 | 240.0 |
2023-11-17 | 4.98 (+0.11) | 0.0 (0.0) | 3.77 (+0.43) | 49 | 2.89 | 0 | 0.0 | 163 | 9.62 | 1695 | 235.0 | 220.0 | 235.0 | 220.0 |
2023-11-16 | 4.87 (0.0) | 0.0 (0.0) | 3.34 (+0.04) | -2 | -0.71 | 0 | 0.0 | 11 | 3.9 | 282 | 218.0 | 217.0 | 218.0 | 215.0 |
2023-11-15 | 4.87 (+0.03) | 0.0 (0.0) | 3.3 (+0.01) | 12 | 3.21 | 0 | 0.0 | 4 | 1.07 | 374 | 216.0 | 222.0 | 222.0 | 214.5 |
2023-11-14 | 4.84 (+0.05) | 0.0 (0.0) | 3.29 (+0.18) | 20 | 2.66 | 0 | 0.0 | 69 | 9.19 | 751 | 217.0 | 207.0 | 218.0 | 206.5 |
2023-11-13 | 4.79 (+0.12) | 0.0 (0.0) | 3.11 (+0.14) | 44 | 13.66 | 0 | 0.0 | 52 | 16.15 | 322 | 205.0 | 208.5 | 209.0 | 205.0 |
2023-11-10 | 4.67 (-0.06) | 0.0 (0.0) | 2.97 (+0.21) | -24 | -8.33 | 0 | 0.0 | 78 | 27.08 | 288 | 204.5 | 208.5 | 210.0 | 204.5 |
2023-11-09 | 4.73 (+0.01) | 0.0 (0.0) | 2.76 (+0.25) | 3 | 0.81 | 0 | 0.0 | 92 | 24.86 | 370 | 208.5 | 210.0 | 210.0 | 206.0 |
2023-11-08 | 4.72 (-0.34) | 0.0 (0.0) | 2.51 (+0.36) | -24 | -5.37 | 0 | 0.0 | 137 | 30.65 | 447 | 208.0 | 209.0 | 211.5 | 207.0 |
2023-11-07 | 5.06 (-0.1) | 0.0 (0.0) | 2.15 (+0.29) | -14 | -3.94 | 0 | 0.0 | 106 | 29.86 | 355 | 205.5 | 204.0 | 209.0 | 204.0 |
2023-11-06 | 5.16 (+0.48) | 0.0 (0.0) | 1.86 (+0.57) | -39 | -5.75 | 0 | 0.0 | 217 | 32.01 | 678 | 208.0 | 207.0 | 208.0 | 204.0 |
2023-11-03 | 4.68 (+0.15) | 0.0 (0.0) | 1.29 (+0.1) | 103 | 1.55 | 0 | 0.0 | 36 | 0.54 | 6636 | 202.0 | 212.5 | 216.0 | 202.0 |
2023-11-02 | 4.53 (+0.99) | 0.0 (0.0) | 1.19 (+0.04) | 362 | 9.38 | 0 | 0.0 | 14 | 0.36 | 3858 | 211.5 | 200.0 | 211.5 | 196.0 |
2023-11-01 | 3.54 (-0.3) | 0.0 (-0.8) | 1.15 (+0.03) | -176 | -3.81 | -300 | -6.49 | 13 | 0.28 | 4622 | 192.5 | 190.0 | 197.0 | 182.5 |
2023-10-31 | 3.84 (+0.13) | 0.8 (0.0) | 1.12 (-0.06) | 44 | 1.18 | 0 | 0.0 | -25 | -0.67 | 3730 | 190.5 | 212.0 | 213.0 | 190.5 |
2023-10-30 | 3.71 (-1.71) | 0.8 (0.0) | 1.18 (-0.14) | -554 | -12.36 | 0 | 0.0 | -54 | -1.2 | 4483 | 211.5 | 215.0 | 218.0 | 200.0 |
2023-10-27 | 5.42 (-0.3) | 0.8 (0.0) | 1.32 (-0.07) | -109 | -6.63 | 0 | 0.0 | -24 | -1.46 | 1644 | 220.0 | 209.0 | 222.0 | 207.0 |
2023-10-26 | 5.72 (+0.15) | 0.8 (0.0) | 1.39 (-0.02) | 56 | 9.48 | 0 | 0.0 | -8 | -1.35 | 591 | 206.5 | 203.0 | 213.5 | 203.0 |
2023-10-25 | 5.57 (+0.2) | 0.8 (0.0) | 1.41 (+0.01) | 74 | 7.35 | 0 | 0.0 | 3 | 0.3 | 1007 | 211.5 | 212.0 | 217.5 | 209.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-24 | 5.37 (0.0) | 0.8 (0.0) | 1.4 (-0.19) | 75 | 6.49 | 0 | 0.0 | -72 | -6.23 | 1156 | 211.5 | 202.5 | 212.5 | 201.0 |
2023-10-23 | 5.37 (+0.64) | 0.8 (0.0) | 1.59 (-0.11) | 240 | 15.19 | 0 | 0.0 | -39 | -2.47 | 1580 | 200.5 | 210.5 | 215.0 | 199.5 |
2023-10-20 | 4.73 (+0.2) | 0.8 (0.0) | 1.7 (-0.05) | 145 | 12.41 | 0 | 0.0 | -20 | -1.71 | 1168 | 215.5 | 220.0 | 220.0 | 213.0 |
2023-10-19 | 4.53 (+0.45) | 0.8 (0.0) | 1.75 (-0.08) | 168 | 13.97 | 0 | 0.0 | -28 | -2.33 | 1203 | 223.0 | 217.0 | 224.5 | 217.0 |
2023-10-18 | 4.08 (+0.74) | 0.8 (0.0) | 1.83 (+0.16) | 275 | 14.29 | 0 | 0.0 | 59 | 3.06 | 1925 | 218.0 | 217.0 | 222.5 | 209.0 |
2023-10-17 | 3.34 (+0.52) | 0.8 (0.0) | 1.67 (+0.12) | 194 | 8.89 | 0 | 0.0 | 42 | 1.92 | 2183 | 220.0 | 220.5 | 230.0 | 218.0 |
2023-10-16 | 2.82 (-0.01) | 0.8 (0.0) | 1.55 (+0.31) | -44 | -1.53 | 0 | 0.0 | 119 | 4.13 | 2878 | 221.0 | 217.0 | 224.0 | 210.0 |
2023-10-13 | 2.83 (-1.22) | 0.8 (+0.8) | 1.24 (+0.15) | -448 | -4.25 | 300 | 2.85 | 55 | 0.52 | 10542 | 214.0 | 208.0 | 215.5 | 202.0 |
2023-10-12 | 4.05 (+1.08) | 0.0 (0.0) | 1.09 (+0.15) | 403 | 7.07 | 0 | 0.0 | 57 | 1.0 | 5704 | 206.5 | 192.5 | 206.5 | 192.0 |
2023-10-11 | 2.97 (-0.57) | 0.0 (0.0) | 0.94 (+0.18) | -212 | -2.88 | 0 | 0.0 | 69 | 0.94 | 7373 | 188.0 | 188.0 | 196.5 | 186.0 |
2023-10-06 | 3.54 (+1.79) | 0.0 (0.0) | 0.76 (-0.01) | 636 | 8.71 | 0 | 0.0 | -7 | -0.1 | 7304 | 199.5 | 185.0 | 199.5 | 181.0 |
2023-10-05 | 1.75 (-0.41) | 0.0 (0.0) | 0.77 (+0.02) | -216 | -7.63 | 0 | 0.0 | 9 | 0.32 | 2830 | 181.5 | 180.0 | 186.5 | 179.0 |
2023-10-04 | 2.16 (-0.95) | 0.0 (0.0) | 0.75 (-0.01) | -427 | -9.99 | 0 | 0.0 | -4 | -0.09 | 4275 | 177.5 | 174.5 | 185.5 | 174.0 |
2023-10-03 | 3.11 (+0.56) | 0.0 (0.0) | 0.76 (0.0) | 188 | 8.53 | 0 | 0.0 | -1 | -0.05 | 2203 | 176.0 | 175.5 | 182.0 | 174.0 |
2023-10-02 | 2.55 (-0.38) | 0.0 (0.0) | 0.76 (+0.41) | -179 | -3.16 | 0 | 0.0 | 155 | 2.74 | 5664 | 176.5 | 173.0 | 184.0 | 171.0 |
2023-09-28 | 2.93 (+0.87) | 0.0 (0.0) | 0.35 (+0.1) | 356 | 8.97 | 0 | 0.0 | 36 | 0.91 | 3970 | 172.5 | 159.0 | 172.5 | 159.0 |
2023-09-27 | 2.06 (+0.22) | 0.0 (0.0) | 0.25 (0.0) | -55 | -13.75 | 0 | 0.0 | -1 | -0.25 | 400 | 157.0 | 155.0 | 158.5 | 155.0 |
2023-09-26 | 1.84 (+0.17) | 0.0 (0.0) | 0.25 (-0.02) | 29 | 2.53 | 0 | 0.0 | -4 | -0.35 | 1144 | 156.5 | 162.0 | 163.5 | 156.0 |
2023-09-25 | 1.67 (-0.27) | 0.0 (0.0) | 0.27 (0.0) | -110 | -21.32 | 0 | 0.0 | 0 | 0.0 | 516 | 162.0 | 163.0 | 165.0 | 160.5 |
2023-09-22 | 1.94 (+0.07) | 0.0 (0.0) | 0.27 (-0.03) | 23 | 2.88 | 0 | 0.0 | -11 | -1.38 | 800 | 162.5 | 158.5 | 163.5 | 158.0 |
2023-09-21 | 1.87 (-0.27) | 0.0 (0.0) | 0.3 (-0.07) | -123 | -5.71 | 0 | 0.0 | -29 | -1.35 | 2154 | 162.0 | 168.0 | 169.0 | 156.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-20 | 2.14 (+0.36) | 0.0 (0.0) | 0.37 (-0.01) | 94 | 8.62 | 0 | 0.0 | -4 | -0.37 | 1091 | 170.0 | 170.5 | 177.5 | 169.0 |
2023-09-19 | 1.78 (-0.32) | 0.0 (0.0) | 0.38 (-0.25) | -104 | -5.42 | 0 | 0.0 | -91 | -4.74 | 1918 | 170.0 | 181.5 | 183.0 | 169.5 |
2023-09-18 | 2.1 (-0.54) | 0.0 (0.0) | 0.63 (+0.01) | -211 | -13.4 | 0 | 0.0 | 5 | 0.32 | 1575 | 181.5 | 185.0 | 185.0 | 181.0 |
2023-09-15 | 2.64 (-0.36) | 0.0 (0.0) | 0.62 (+0.08) | -268 | -4.59 | 0 | 0.0 | 28 | 0.48 | 5845 | 185.5 | 183.5 | 188.0 | 177.0 |
2023-09-14 | 3.0 (-0.14) | 0.0 (0.0) | 0.54 (+0.17) | -113 | -2.78 | 0 | 0.0 | 63 | 1.55 | 4061 | 185.0 | 170.0 | 185.0 | 168.5 |
2023-09-13 | 3.14 (-0.12) | 0.0 (0.0) | 0.37 (-0.02) | -75 | -7.78 | 0 | 0.0 | -5 | -0.52 | 964 | 168.5 | 171.0 | 171.5 | 166.0 |
2023-09-12 | 3.26 (+0.28) | 0.0 (0.0) | 0.39 (-0.18) | 8 | 0.54 | 0 | 0.0 | -68 | -4.63 | 1470 | 170.5 | 171.5 | 172.0 | 166.5 |
2023-09-11 | 2.98 (-0.24) | 0.0 (0.0) | 0.57 (+0.14) | -87 | -1.65 | 0 | 0.0 | 52 | 0.99 | 5269 | 173.5 | 178.0 | 178.0 | 169.5 |
2023-09-08 | 3.22 (+0.2) | 0.0 (0.0) | 0.43 (+0.02) | 73 | 2.4 | 0 | 0.0 | 5 | 0.16 | 3042 | 166.0 | 155.5 | 166.0 | 155.5 |
2023-09-07 | 3.02 (-0.12) | 0.0 (0.0) | 0.41 (-0.01) | -69 | -20.85 | 0 | 0.0 | -1 | -0.3 | 331 | 151.0 | 152.5 | 155.5 | 150.5 |
2023-09-06 | 3.14 (-0.17) | 0.0 (0.0) | 0.42 (0.0) | -100 | -27.93 | 0 | 0.0 | 0 | 0.0 | 358 | 154.5 | 158.0 | 158.5 | 154.0 |
2023-09-05 | 3.31 (-0.04) | 0.0 (0.0) | 0.42 (+0.15) | -23 | -4.23 | 0 | 0.0 | 57 | 10.48 | 544 | 155.5 | 151.5 | 159.5 | 151.0 |
2023-09-04 | 3.35 (+0.1) | 0.0 (0.0) | 0.27 (0.0) | 30 | 12.1 | 0 | 0.0 | -2 | -0.81 | 248 | 152.0 | 151.5 | 152.5 | 148.0 |
2023-09-01 | 3.25 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -17 | -5.86 | 0 | 0.0 | 0 | 0.0 | 290 | 151.0 | 154.0 | 156.0 | 150.5 |
2023-08-31 | 3.28 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 302 | 154.0 | 155.0 | 156.5 | 153.5 |
2023-08-30 | 3.26 (+0.25) | 0.0 (0.0) | 0.27 (0.0) | 92 | 20.77 | 0 | 0.0 | 0 | 0.0 | 443 | 156.5 | 153.5 | 157.0 | 153.0 |
2023-08-29 | 3.01 (+0.2) | 0.0 (0.0) | 0.27 (0.0) | 64 | 16.24 | 0 | 0.0 | -1 | -0.25 | 394 | 151.5 | 149.0 | 152.0 | 147.0 |
2023-08-28 | 2.81 (-0.07) | 0.0 (0.0) | 0.27 (-0.21) | -27 | -3.79 | 0 | 0.0 | -77 | -10.81 | 712 | 149.0 | 156.0 | 156.5 | 148.0 |
2023-08-25 | 2.88 (+0.17) | 0.0 (0.0) | 0.48 (-0.01) | 40 | 6.69 | 0 | 0.0 | -5 | -0.84 | 598 | 155.0 | 156.5 | 158.5 | 154.0 |
2023-08-24 | 2.71 (-0.24) | 0.0 (0.0) | 0.49 (-0.05) | -92 | -3.81 | 0 | 0.0 | -19 | -0.79 | 2416 | 160.0 | 163.0 | 168.0 | 157.5 |
2023-08-23 | 2.95 (-0.28) | 0.0 (0.0) | 0.54 (-0.1) | -119 | -5.84 | 0 | 0.0 | -37 | -1.82 | 2038 | 161.0 | 155.0 | 162.0 | 152.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-22 | 3.23 (+0.12) | 0.0 (0.0) | 0.64 (0.0) | 15 | 2.66 | 0 | 0.0 | 0 | 0.0 | 563 | 154.0 | 158.0 | 158.5 | 154.0 |
2023-08-21 | 3.11 (-0.1) | 0.0 (0.0) | 0.64 (0.0) | -44 | -6.57 | 0 | 0.0 | 0 | 0.0 | 670 | 154.0 | 160.0 | 161.5 | 152.5 |
2023-08-18 | 3.21 (+0.16) | 0.0 (0.0) | 0.64 (+0.04) | 55 | 4.16 | 0 | 0.0 | 13 | 0.98 | 1323 | 156.0 | 157.5 | 164.5 | 154.5 |
2023-08-17 | 3.05 (+0.54) | 0.0 (0.0) | 0.6 (-0.09) | 201 | 14.48 | 0 | 0.0 | -31 | -2.23 | 1388 | 159.0 | 147.5 | 163.0 | 147.5 |
2023-08-16 | 2.51 (+0.08) | 0.0 (0.0) | 0.69 (0.0) | -16 | -2.11 | 0 | 0.0 | -1 | -0.13 | 757 | 149.5 | 144.0 | 151.0 | 140.5 |
2023-08-15 | 2.43 (+0.31) | 0.0 (0.0) | 0.69 (0.0) | 107 | 7.42 | 0 | 0.0 | -1 | -0.07 | 1442 | 145.0 | 146.0 | 148.0 | 139.5 |
2023-08-14 | 2.12 (+0.19) | 0.0 (0.0) | 0.69 (-1.3) | 59 | 5.07 | 0 | 0.0 | -486 | -41.75 | 1164 | 144.0 | 156.0 | 156.0 | 144.0 |
2023-08-11 | 1.93 (+0.01) | 0.0 (0.0) | 1.99 (-0.03) | -2 | -0.26 | 0 | 0.0 | -9 | -1.16 | 778 | 160.0 | 166.5 | 168.0 | 159.0 |
2023-08-10 | 1.92 (-0.41) | 0.0 (0.0) | 2.02 (-0.02) | -161 | -17.41 | 0 | 0.0 | -7 | -0.76 | 925 | 165.5 | 169.0 | 170.5 | 164.0 |
2023-08-09 | 2.33 (+0.44) | 0.0 (0.0) | 2.04 (+0.02) | 160 | 8.75 | 0 | 0.0 | 6 | 0.33 | 1829 | 171.5 | 162.5 | 176.0 | 162.5 |
2023-08-08 | 1.89 (-0.84) | 0.0 (0.0) | 2.02 (+0.01) | -333 | -24.31 | 0 | 0.0 | 0 | 0.0 | 1370 | 162.0 | 168.5 | 173.0 | 161.5 |
2023-08-07 | 2.73 (-0.24) | 0.0 (0.0) | 2.01 (-0.01) | -89 | -15.4 | 0 | 0.0 | -2 | -0.35 | 578 | 161.5 | 161.0 | 164.0 | 158.0 |
2023-08-04 | 2.97 (-0.32) | 0.0 (0.0) | 2.02 (-0.01) | -122 | -24.65 | 0 | 0.0 | -3 | -0.61 | 495 | 161.0 | 160.0 | 163.5 | 156.0 |
2023-08-02 | 3.29 (+0.34) | 0.0 (0.0) | 2.03 (-0.17) | 129 | 9.38 | 0 | 0.0 | -63 | -4.58 | 1376 | 158.5 | 173.5 | 173.5 | 155.0 |
2023-08-01 | 2.95 (-0.23) | 0.0 (0.0) | 2.2 (0.0) | -79 | -12.78 | 0 | 0.0 | -1 | -0.16 | 618 | 170.5 | 174.5 | 176.5 | 170.0 |
2023-07-31 | 3.18 (-0.24) | 0.0 (0.0) | 2.2 (-0.05) | -79 | -8.51 | 0 | 0.0 | -17 | -1.83 | 928 | 174.5 | 181.0 | 182.0 | 174.0 |
2023-07-28 | 3.42 (+0.03) | 0.0 (0.0) | 2.25 (+0.25) | 11 | 0.86 | 0 | 0.0 | 92 | 7.17 | 1283 | 180.0 | 179.0 | 182.5 | 175.5 |
2023-07-27 | 3.39 (-0.22) | 0.0 (0.0) | 2.0 (+0.17) | -82 | -9.58 | 0 | 0.0 | 64 | 7.48 | 856 | 178.0 | 179.5 | 184.0 | 177.5 |
2023-07-26 | 3.61 (-0.1) | 0.0 (0.0) | 1.83 (+0.19) | -34 | -2.84 | 0 | 0.0 | 75 | 6.26 | 1198 | 177.5 | 183.5 | 185.0 | 177.0 |
2023-07-25 | 3.71 (-0.03) | 0.0 (0.0) | 1.64 (+0.01) | -13 | -1.63 | 0 | 0.0 | 0 | 0.0 | 798 | 182.5 | 186.5 | 189.5 | 182.5 |
2023-07-24 | 3.74 (-0.72) | 0.0 (0.0) | 1.63 (0.0) | -268 | -21.15 | 0 | 0.0 | 0 | 0.0 | 1267 | 183.0 | 194.0 | 194.0 | 182.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 4.46 (+0.56) | 0.0 (0.0) | 1.63 (+0.01) | 205 | 10.48 | 0 | 0.0 | 3 | 0.15 | 1957 | 190.5 | 177.0 | 194.0 | 176.5 |
2023-07-20 | 3.9 (-1.32) | 0.0 (0.0) | 1.62 (-0.04) | -495 | -29.55 | 0 | 0.0 | -12 | -0.72 | 1675 | 181.5 | 190.0 | 191.0 | 180.0 |
2023-07-19 | 5.22 (0.0) | 0.0 (0.0) | 1.66 (-0.04) | 2 | 0.07 | 0 | 0.0 | -16 | -0.58 | 2774 | 192.0 | 193.0 | 201.5 | 191.0 |
2023-07-18 | 5.22 (+0.55) | 0.0 (0.0) | 1.7 (-0.01) | 202 | 14.92 | 0 | 0.0 | -5 | -0.37 | 1354 | 189.0 | 194.0 | 194.5 | 187.0 |
2023-07-17 | 4.67 (-0.48) | 0.0 (0.0) | 1.71 (-0.05) | -179 | -7.06 | 0 | 0.0 | -17 | -0.67 | 2537 | 190.5 | 191.0 | 197.5 | 187.5 |
2023-07-14 | 5.15 (+0.57) | 0.0 (0.0) | 1.76 (+0.04) | 215 | 8.82 | 0 | 0.0 | 15 | 0.62 | 2439 | 189.5 | 181.5 | 192.0 | 179.0 |
2023-07-13 | 4.58 (+1.23) | 0.0 (0.0) | 1.72 (-0.02) | 456 | 14.67 | 0 | 0.0 | -9 | -0.29 | 3108 | 177.0 | 182.0 | 186.0 | 173.0 |
2023-07-12 | 3.35 (-0.18) | 0.0 (0.0) | 1.74 (-0.01) | -67 | -5.12 | 0 | 0.0 | -5 | -0.38 | 1309 | 181.5 | 186.5 | 191.0 | 178.5 |
2023-07-11 | 3.53 (-0.05) | 0.0 (0.0) | 1.75 (-0.01) | -19 | -1.76 | 0 | 0.0 | -1 | -0.09 | 1078 | 186.5 | 187.0 | 192.0 | 186.0 |
2023-07-10 | 3.58 (-0.31) | 0.0 (0.0) | 1.76 (-0.01) | -115 | -6.59 | 0 | 0.0 | -7 | -0.4 | 1746 | 184.0 | 186.5 | 189.5 | 182.5 |
2023-07-07 | 3.89 (-0.28) | 0.0 (0.0) | 1.77 (-0.01) | -102 | -6.42 | 0 | 0.0 | -2 | -0.13 | 1589 | 195.5 | 202.0 | 202.0 | 193.0 |
2023-07-06 | 4.17 (-0.77) | 0.0 (0.0) | 1.78 (-0.15) | -290 | -3.97 | 0 | 0.0 | -57 | -0.78 | 7309 | 200.5 | 208.0 | 224.5 | 200.0 |
2023-07-05 | 4.94 (+2.07) | 0.0 (0.0) | 1.93 (-0.08) | 772 | 14.58 | 0 | 0.0 | -30 | -0.57 | 5295 | 212.0 | 195.0 | 212.0 | 194.0 |
2023-07-04 | 2.87 (+0.42) | 0.0 (0.0) | 2.01 (0.0) | 156 | 13.24 | 0 | 0.0 | 0 | 0.0 | 1178 | 193.0 | 192.5 | 195.5 | 185.0 |
2023-07-03 | 2.45 (-0.31) | 0.0 (0.0) | 2.01 (-0.06) | -116 | -10.17 | 0 | 0.0 | -23 | -2.02 | 1141 | 192.5 | 196.0 | 198.0 | 191.0 |
2023-06-30 | 2.76 (+0.62) | 0.0 (0.0) | 2.07 (+0.02) | 233 | 14.96 | 0 | 0.0 | 8 | 0.51 | 1557 | 189.0 | 182.0 | 191.0 | 178.5 |
2023-06-29 | 2.14 (-0.02) | 0.0 (0.0) | 2.05 (0.0) | -10 | -3.27 | 0 | 0.0 | -1 | -0.33 | 306 | 177.0 | 180.5 | 180.5 | 176.0 |
2023-06-28 | 2.16 (-0.18) | 0.0 (0.0) | 2.05 (-0.01) | -99 | -8.63 | 0 | 0.0 | -1 | -0.09 | 1147 | 176.0 | 174.0 | 184.5 | 174.0 |
2023-06-27 | 2.34 (+0.19) | 0.0 (0.0) | 2.06 (-0.03) | 69 | 6.5 | 0 | 0.0 | -14 | -1.32 | 1061 | 173.0 | 181.5 | 182.0 | 170.5 |
2023-06-26 | 2.15 (-0.2) | 0.0 (0.0) | 2.09 (-0.01) | -75 | -16.89 | 0 | 0.0 | -3 | -0.68 | 444 | 185.0 | 190.0 | 191.0 | 184.5 |
2023-06-21 | 2.35 (+0.15) | 0.0 (0.0) | 2.1 (-0.01) | 59 | 12.94 | 0 | 0.0 | 0 | 0.0 | 456 | 191.5 | 188.5 | 192.0 | 187.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-20 | 2.2 (-0.07) | 0.0 (0.0) | 2.11 (0.0) | -31 | -5.42 | 0 | 0.0 | 1 | 0.17 | 572 | 188.5 | 191.0 | 195.0 | 188.5 |
2023-06-19 | 2.27 (+0.07) | 0.0 (0.0) | 2.11 (-0.09) | 2 | 0.24 | 0 | 0.0 | -38 | -4.52 | 841 | 192.0 | 190.5 | 197.5 | 188.5 |
2023-06-16 | 2.2 (-0.07) | 0.0 (0.0) | 2.2 (-0.17) | -26 | -2.47 | 0 | 0.0 | -65 | -6.18 | 1052 | 191.0 | 199.5 | 200.0 | 191.0 |
2023-06-15 | 2.27 (-1.56) | 0.0 (0.0) | 2.37 (-0.07) | -597 | -12.29 | 0 | 0.0 | -23 | -0.47 | 4856 | 198.0 | 216.0 | 221.0 | 196.0 |
2023-06-14 | 3.83 (+0.07) | 0.0 (0.0) | 2.44 (+0.01) | 24 | 4.99 | 0 | 0.0 | 1 | 0.21 | 481 | 207.0 | 206.0 | 207.0 | 205.0 |
2023-06-13 | 3.76 (+0.34) | 0.0 (0.0) | 2.43 (-0.01) | 127 | 18.81 | 0 | 0.0 | -1 | -0.15 | 675 | 204.5 | 203.5 | 209.0 | 203.5 |
2023-06-12 | 3.42 (+0.18) | 0.0 (0.0) | 2.44 (0.0) | 67 | 16.03 | 0 | 0.0 | -3 | -0.72 | 418 | 201.5 | 198.0 | 202.0 | 196.5 |
2023-06-09 | 3.24 (-0.08) | 0.0 (0.0) | 2.44 (-0.01) | -25 | -9.43 | 0 | 0.0 | 0 | 0.0 | 265 | 197.0 | 196.0 | 199.0 | 196.0 |
2023-06-08 | 3.32 (-0.08) | 0.0 (0.0) | 2.45 (+0.02) | -31 | -12.02 | 0 | 0.0 | 5 | 1.94 | 258 | 196.0 | 198.5 | 198.5 | 195.0 |
2023-06-07 | 3.4 (0.0) | 0.0 (0.0) | 2.43 (+0.18) | -1 | -0.48 | 0 | 0.0 | 68 | 32.38 | 210 | 192.5 | 190.0 | 193.5 | 189.5 |
2023-06-06 | 3.4 (-0.14) | 0.0 (0.0) | 2.25 (+0.05) | -50 | -27.78 | 0 | 0.0 | 20 | 11.11 | 180 | 189.0 | 188.5 | 191.0 | 187.0 |
2023-06-05 | 3.54 (-0.08) | 0.0 (0.0) | 2.2 (+0.1) | -31 | -15.27 | 0 | 0.0 | 36 | 17.73 | 203 | 188.0 | 191.5 | 191.5 | 187.0 |
2023-06-02 | 3.62 (-0.19) | 0.0 (0.0) | 2.1 (+0.09) | -72 | -23.61 | 0 | 0.0 | 36 | 11.8 | 305 | 189.0 | 188.0 | 191.0 | 188.0 |
2023-06-01 | 3.81 (+0.07) | 0.0 (0.0) | 2.01 (+0.24) | 25 | 5.79 | 0 | 0.0 | 88 | 20.37 | 432 | 189.0 | 187.5 | 189.0 | 186.5 |
2023-05-31 | 3.74 (+1.19) | 0.0 (0.0) | 1.77 (-0.25) | 446 | 10.69 | 0 | 0.0 | -94 | -2.25 | 4173 | 195.5 | 191.0 | 203.5 | 189.5 |
2023-05-30 | 2.55 (-0.33) | 0.0 (0.0) | 2.02 (-0.01) | -132 | -12.63 | 0 | 0.0 | -3 | -0.29 | 1045 | 189.0 | 193.0 | 193.0 | 187.0 |
2023-05-29 | 2.88 (+0.66) | 0.0 (0.0) | 2.03 (-0.05) | 219 | 10.61 | 0 | 0.0 | -20 | -0.97 | 2064 | 192.5 | 195.0 | 195.5 | 186.0 |
2023-05-26 | 2.22 (-0.25) | 0.0 (0.0) | 2.08 (-0.12) | -43 | -1.46 | 0 | 0.0 | -43 | -1.46 | 2938 | 191.5 | 202.5 | 206.0 | 191.0 |
2023-05-25 | 2.47 (+0.25) | 0.0 (0.0) | 2.2 (-0.02) | 92 | 2.98 | 0 | 0.0 | -8 | -0.26 | 3089 | 197.5 | 198.0 | 204.5 | 195.5 |
2023-05-24 | 2.22 (-0.08) | 0.0 (0.0) | 2.22 (-0.01) | -27 | -2.05 | 0 | 0.0 | -1 | -0.08 | 1314 | 190.5 | 196.0 | 196.0 | 188.5 |
2023-05-23 | 2.3 (-0.19) | 0.0 (0.0) | 2.23 (-0.2) | -82 | -2.7 | 0 | 0.0 | -75 | -2.47 | 3039 | 197.0 | 200.0 | 209.0 | 195.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-22 | 2.49 (-0.24) | 0.0 (0.0) | 2.43 (-0.15) | -92 | -1.79 | 0 | 0.0 | -59 | -1.15 | 5132 | 199.5 | 206.5 | 213.5 | 199.5 |
2023-05-19 | 2.73 (+0.02) | 0.0 (0.0) | 2.58 (-0.05) | 10 | 1.56 | 0 | 0.0 | -18 | -2.82 | 639 | 195.0 | 189.0 | 196.5 | 188.5 |
2023-05-18 | 2.71 (-0.08) | 0.0 (0.0) | 2.63 (-0.01) | -30 | -10.99 | 0 | 0.0 | -2 | -0.73 | 273 | 187.0 | 189.5 | 190.0 | 186.0 |
2023-05-17 | 2.79 (-0.05) | 0.0 (0.0) | 2.64 (+0.02) | -21 | -7.19 | 0 | 0.0 | 3 | 1.03 | 292 | 185.0 | 176.0 | 185.0 | 176.0 |
2023-05-16 | 2.84 (-0.02) | 0.0 (0.0) | 2.62 (-0.03) | 2 | 2.94 | 0 | 0.0 | -7 | -10.29 | 68 | 174.0 | 175.5 | 178.0 | 174.0 |
2023-05-15 | 2.86 (0.0) | 0.0 (0.0) | 2.65 (+0.04) | -3 | -2.97 | 0 | 0.0 | 13 | 12.87 | 101 | 172.0 | 178.0 | 178.0 | 171.0 |
2023-05-12 | 2.86 (+0.02) | 0.0 (0.0) | 2.61 (+0.03) | 14 | 10.45 | 0 | 0.0 | 12 | 8.96 | 134 | 179.5 | 171.0 | 179.5 | 171.0 |
2023-05-11 | 2.84 (+0.03) | 0.0 (0.0) | 2.58 (+0.05) | 13 | 8.33 | 0 | 0.0 | 19 | 12.18 | 156 | 170.5 | 179.0 | 179.0 | 170.5 |
2023-05-10 | 2.81 (+0.01) | 0.0 (0.0) | 2.53 (+0.12) | 9 | 6.16 | 0 | 0.0 | 42 | 28.77 | 146 | 177.0 | 177.5 | 177.5 | 175.0 |
2023-05-09 | 2.8 (+0.04) | 0.0 (0.0) | 2.41 (+0.12) | 18 | 9.33 | 0 | 0.0 | 48 | 24.87 | 193 | 171.5 | 172.0 | 173.0 | 171.0 |
2023-05-08 | 2.76 (+0.01) | 0.0 (0.0) | 2.29 (+0.14) | 3 | 1.82 | 0 | 0.0 | 51 | 30.91 | 165 | 175.0 | 181.0 | 181.0 | 175.0 |
2023-05-05 | 2.75 (+0.11) | 0.0 (0.0) | 2.15 (+0.09) | 42 | 23.2 | 0 | 0.0 | 36 | 19.89 | 181 | 179.0 | 180.0 | 180.0 | 177.0 |
2023-05-04 | 2.64 (+0.12) | 0.0 (0.0) | 2.06 (+0.29) | 42 | 10.1 | 0 | 0.0 | 107 | 25.72 | 416 | 178.5 | 182.0 | 182.0 | 177.0 |
2023-05-03 | 2.52 (+0.3) | 0.0 (0.0) | 1.77 (-0.05) | -116 | -3.96 | 0 | 0.0 | -21 | -0.72 | 2929 | 186.5 | 192.5 | 198.0 | 186.0 |
2023-05-02 | 2.22 (+0.31) | 0.0 (0.0) | 1.82 (-0.01) | 116 | 4.14 | 0 | 0.0 | -4 | -0.14 | 2802 | 191.5 | 195.5 | 196.0 | 190.5 |
2023-04-28 | 1.91 (+0.09) | 0.0 (0.0) | 1.83 (-0.16) | 23 | 0.41 | 0 | 0.0 | -59 | -1.04 | 5655 | 191.5 | 193.0 | 199.5 | 187.0 |
2023-04-27 | 1.82 (-0.52) | 0.0 (0.0) | 1.99 (-0.23) | -200 | -1.91 | 0 | 0.0 | -87 | -0.83 | 10471 | 186.0 | 184.0 | 194.0 | 181.0 |
2023-04-26 | 2.34 (-1.17) | 0.0 (0.0) | 2.22 (-0.09) | -435 | -8.17 | 0 | 0.0 | -30 | -0.56 | 5325 | 181.5 | 165.0 | 181.5 | 160.0 |
2023-04-25 | 3.51 (-0.11) | 0.0 (0.0) | 2.31 (-0.03) | -42 | -11.38 | 0 | 0.0 | -13 | -3.52 | 369 | 165.0 | 178.5 | 179.0 | 165.0 |
2023-04-24 | 3.62 (+0.1) | 0.0 (0.0) | 2.34 (+0.08) | 37 | 10.63 | 0 | 0.0 | 29 | 8.33 | 348 | 176.0 | 163.0 | 176.0 | 163.0 |
2023-04-21 | 3.52 (+0.12) | 0.0 (0.0) | 2.26 (+0.08) | 47 | 12.95 | 0 | 0.0 | 33 | 9.09 | 363 | 167.5 | 171.5 | 171.5 | 165.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-20 | 3.4 (-0.03) | 0.0 (0.0) | 2.18 (+0.05) | -11 | -5.82 | 0 | 0.0 | 17 | 8.99 | 189 | 173.5 | 180.0 | 180.0 | 173.0 |
2023-04-19 | 3.43 (+0.1) | 0.0 (0.0) | 2.13 (-0.05) | 38 | 9.38 | 0 | 0.0 | -16 | -3.95 | 405 | 180.5 | 180.5 | 183.0 | 180.5 |
2023-04-18 | 3.33 (-0.11) | 0.0 (0.0) | 2.18 (+0.09) | -41 | -14.39 | 0 | 0.0 | 34 | 11.93 | 285 | 176.5 | 177.0 | 177.0 | 173.5 |
2023-04-17 | 3.44 (-0.02) | 0.0 (0.0) | 2.09 (+0.01) | -10 | -3.12 | 0 | 0.0 | 2 | 0.62 | 320 | 172.5 | 174.0 | 175.0 | 172.5 |
2023-04-14 | 3.46 (-0.2) | 0.0 (0.0) | 2.08 (-0.02) | -72 | -22.22 | 0 | 0.0 | -6 | -1.85 | 324 | 174.5 | 172.5 | 175.5 | 171.0 |
2023-04-13 | 3.66 (+0.09) | 0.0 (0.0) | 2.1 (+0.09) | 33 | 8.07 | 0 | 0.0 | 32 | 7.82 | 409 | 170.0 | 172.0 | 172.0 | 167.0 |
2023-04-12 | 3.57 (+0.42) | 0.0 (0.0) | 2.01 (+0.17) | 159 | 19.46 | 0 | 0.0 | 64 | 7.83 | 817 | 175.5 | 175.0 | 179.0 | 167.0 |
2023-04-11 | 3.15 (+0.61) | 0.0 (0.0) | 1.84 (-0.01) | 219 | 5.09 | 0 | 0.0 | -3 | -0.07 | 4304 | 183.5 | 197.0 | 197.0 | 176.0 |
2023-04-10 | 2.54 (+0.16) | 0.0 (0.0) | 1.85 (+0.02) | 59 | 2.4 | 0 | 0.0 | 7 | 0.29 | 2454 | 194.0 | 196.0 | 201.5 | 190.0 |
2023-04-07 | 2.38 (-0.5) | 0.0 (0.0) | 1.83 (-0.12) | -186 | -5.76 | 0 | 0.0 | -44 | -1.36 | 3231 | 198.0 | 217.5 | 218.0 | 197.0 |
2023-04-06 | 2.88 (-0.49) | 0.0 (0.0) | 1.95 (-0.1) | -184 | -5.4 | 0 | 0.0 | -40 | -1.17 | 3409 | 213.0 | 217.0 | 221.5 | 210.5 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 3.0 (-0.78) | 0.0 (0.0) | 3.35 (-0.32) | -288 | -5.52 | 0 | 0.0 | -119 | -2.28 | 5217 | 277.0 | 286.0 | 294.0 | 266.0 |
2024-03-22 | 3.78 (-0.15) | 0.0 (0.0) | 3.67 (+0.26) | -25 | -3.38 | 0 | 0.0 | 98 | 13.26 | 739 | 282.0 | 263.5 | 298.0 | 263.5 |
2024-03-15 | 3.93 (-0.07) | 0.0 (0.0) | 3.41 (+0.67) | 299 | 13.32 | 0 | 0.0 | 248 | 11.05 | 2245 | 263.5 | 293.0 | 300.0 | 251.0 |
2024-03-08 | 4.0 (-0.93) | 0.0 (0.0) | 2.74 (-0.46) | -321 | -1.93 | 0 | 0.0 | -168 | -1.01 | 16633 | 291.5 | 412.0 | 420.0 | 291.5 |
2024-03-01 | 4.93 (-0.22) | 0.0 (0.0) | 3.2 (-0.13) | -66 | -4.87 | 0 | 0.0 | -50 | -3.69 | 1356 | 395.0 | 348.0 | 395.0 | 345.0 |
2024-02-23 | 5.15 (+0.59) | 0.0 (0.0) | 3.33 (+0.41) | 249 | 9.73 | 0 | 0.0 | 152 | 5.94 | 2558 | 341.0 | 372.5 | 373.0 | 325.0 |
2024-02-16 | 4.56 (-0.69) | 0.0 (0.0) | 2.92 (+0.18) | -108 | -7.77 | 0 | 0.0 | 69 | 4.96 | 1390 | 371.5 | 350.0 | 388.0 | 350.0 |
2024-02-05 | 5.25 (+0.35) | 0.0 (0.0) | 2.74 (+0.23) | 204 | 17.29 | 0 | 0.0 | 83 | 7.03 | 1180 | 374.5 | 395.0 | 395.0 | 372.0 |
2024-02-02 | 4.9 (-2.59) | 0.0 (0.0) | 2.51 (-0.5) | -840 | -2.51 | 0 | 0.0 | -185 | -0.55 | 33409 | 406.0 | 388.0 | 449.5 | 380.0 |
2024-01-26 | 7.49 (+0.21) | 0.0 (0.0) | 3.01 (+0.09) | 175 | 5.99 | 0 | 0.0 | 32 | 1.09 | 2923 | 374.5 | 331.0 | 374.5 | 328.0 |
2024-01-19 | 7.28 (+0.03) | 0.0 (0.0) | 2.92 (+0.98) | 108 | 4.18 | 0 | 0.0 | 369 | 14.27 | 2585 | 330.0 | 325.5 | 333.0 | 316.0 |
2024-01-12 | 7.25 (+4.14) | 0.0 (0.0) | 1.94 (-2.26) | 1494 | 2.83 | 0 | 0.0 | -849 | -1.61 | 52832 | 324.5 | 278.5 | 351.0 | 257.0 |
2024-01-05 | 3.11 (-0.02) | 0.0 (0.0) | 4.2 (-0.16) | -82 | -7.08 | 0 | 0.0 | -60 | -5.18 | 1158 | 273.0 | 270.0 | 273.0 | 266.0 |
2023-12-29 | 3.13 (-0.12) | 0.0 (0.0) | 4.36 (+0.48) | -62 | -5.07 | 0 | 0.0 | 184 | 15.04 | 1223 | 268.0 | 256.0 | 270.0 | 253.0 |
2023-12-22 | 3.25 (+0.76) | 0.0 (0.0) | 3.88 (+0.52) | 139 | 1.66 | 0 | 0.0 | 189 | 2.25 | 8394 | 262.0 | 267.0 | 275.0 | 256.5 |
2023-12-15 | 2.49 (-2.29) | 0.0 (0.0) | 3.36 (-0.56) | -1021 | -4.51 | 0 | 0.0 | -205 | -0.91 | 22617 | 271.0 | 295.0 | 311.0 | 267.5 |
2023-12-08 | 4.78 (+0.2) | 0.0 (0.0) | 3.92 (+0.23) | 109 | 4.83 | 0 | 0.0 | 86 | 3.81 | 2258 | 283.0 | 274.0 | 285.0 | 257.0 |
2023-12-01 | 4.58 (-0.1) | 0.0 (0.0) | 3.69 (+1.13) | -18 | -0.8 | 0 | 0.0 | 423 | 18.91 | 2237 | 271.0 | 251.0 | 278.0 | 251.0 |
2023-11-24 | 4.68 (-0.3) | 0.0 (0.0) | 2.56 (-1.21) | -144 | -0.41 | 0 | 0.0 | -453 | -1.29 | 35004 | 259.0 | 242.5 | 286.0 | 240.0 |
2023-11-17 | 4.98 (+0.31) | 0.0 (0.0) | 3.77 (+0.8) | 123 | 3.59 | 0 | 0.0 | 299 | 8.73 | 3425 | 235.0 | 208.5 | 235.0 | 205.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 4.67 (-0.01) | 0.0 (0.0) | 2.97 (+1.68) | -98 | -4.58 | 0 | 0.0 | 630 | 29.45 | 2139 | 204.5 | 207.0 | 211.5 | 204.0 |
2023-11-03 | 4.68 (-0.74) | 0.0 (-0.8) | 1.29 (-0.03) | -221 | -0.95 | -300 | -1.29 | -16 | -0.07 | 23331 | 202.0 | 215.0 | 218.0 | 182.5 |
2023-10-27 | 5.42 (+0.69) | 0.8 (0.0) | 1.32 (-0.38) | 336 | 5.62 | 0 | 0.0 | -140 | -2.34 | 5979 | 220.0 | 210.5 | 222.0 | 199.5 |
2023-10-20 | 4.73 (+1.9) | 0.8 (0.0) | 1.7 (+0.46) | 738 | 7.89 | 0 | 0.0 | 172 | 1.84 | 9358 | 215.5 | 217.0 | 230.0 | 209.0 |
2023-10-13 | 2.83 (-0.71) | 0.8 (+0.8) | 1.24 (+0.48) | -257 | -1.09 | 300 | 1.27 | 181 | 0.77 | 23620 | 214.0 | 188.0 | 215.5 | 186.0 |
2023-10-06 | 3.54 (+0.61) | 0.0 (0.0) | 0.76 (+0.41) | 2 | 0.01 | 0 | 0.0 | 152 | 0.68 | 22277 | 199.5 | 173.0 | 199.5 | 171.0 |
2023-09-28 | 2.93 (+0.99) | 0.0 (0.0) | 0.35 (+0.08) | 220 | 3.65 | 0 | 0.0 | 31 | 0.51 | 6031 | 172.5 | 163.0 | 172.5 | 155.0 |
2023-09-22 | 1.94 (-0.7) | 0.0 (0.0) | 0.27 (-0.35) | -321 | -4.26 | 0 | 0.0 | -130 | -1.72 | 7540 | 162.5 | 185.0 | 185.0 | 156.5 |
2023-09-15 | 2.64 (-0.58) | 0.0 (0.0) | 0.62 (+0.19) | -535 | -3.04 | 0 | 0.0 | 70 | 0.4 | 17611 | 185.5 | 178.0 | 188.0 | 166.0 |
2023-09-08 | 3.22 (-0.03) | 0.0 (0.0) | 0.43 (+0.16) | -89 | -1.97 | 0 | 0.0 | 59 | 1.3 | 4524 | 166.0 | 151.5 | 166.0 | 148.0 |
2023-09-01 | 3.25 (+0.37) | 0.0 (0.0) | 0.27 (-0.21) | 112 | 5.23 | 0 | 0.0 | -78 | -3.64 | 2143 | 151.0 | 156.0 | 157.0 | 147.0 |
2023-08-25 | 2.88 (-0.33) | 0.0 (0.0) | 0.48 (-0.16) | -200 | -3.18 | 0 | 0.0 | -61 | -0.97 | 6287 | 155.0 | 160.0 | 168.0 | 152.0 |
2023-08-18 | 3.21 (+1.28) | 0.0 (0.0) | 0.64 (-1.35) | 406 | 6.68 | 0 | 0.0 | -506 | -8.33 | 6076 | 156.0 | 156.0 | 164.5 | 139.5 |
2023-08-11 | 1.93 (-1.04) | 0.0 (0.0) | 1.99 (-0.03) | -425 | -7.75 | 0 | 0.0 | -12 | -0.22 | 5481 | 160.0 | 161.0 | 176.0 | 158.0 |
2023-08-04 | 2.97 (-0.45) | 0.0 (0.0) | 2.02 (-0.23) | -151 | -4.42 | 0 | 0.0 | -84 | -2.46 | 3420 | 161.0 | 181.0 | 182.0 | 155.0 |
2023-07-28 | 3.42 (-1.04) | 0.0 (0.0) | 2.25 (+0.62) | -386 | -7.14 | 0 | 0.0 | 231 | 4.27 | 5404 | 180.0 | 194.0 | 194.0 | 175.5 |
2023-07-21 | 4.46 (-0.69) | 0.0 (0.0) | 1.63 (-0.13) | -265 | -2.57 | 0 | 0.0 | -47 | -0.46 | 10299 | 190.5 | 191.0 | 201.5 | 176.5 |
2023-07-14 | 5.15 (+1.26) | 0.0 (0.0) | 1.76 (-0.01) | 470 | 4.85 | 0 | 0.0 | -7 | -0.07 | 9683 | 189.5 | 186.5 | 192.0 | 173.0 |
2023-07-07 | 3.89 (+1.13) | 0.0 (0.0) | 1.77 (-0.3) | 420 | 2.54 | 0 | 0.0 | -112 | -0.68 | 16513 | 195.5 | 196.0 | 224.5 | 185.0 |
2023-06-30 | 2.76 (+0.41) | 0.0 (0.0) | 2.07 (-0.03) | 118 | 2.61 | 0 | 0.0 | -11 | -0.24 | 4517 | 189.0 | 190.0 | 191.0 | 170.5 |
2023-06-21 | 2.35 (+0.15) | 0.0 (0.0) | 2.1 (-0.1) | 30 | 1.6 | 0 | 0.0 | -37 | -1.98 | 1871 | 191.5 | 190.5 | 197.5 | 187.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 2.2 (-1.04) | 0.0 (0.0) | 2.2 (-0.24) | -405 | -5.41 | 0 | 0.0 | -91 | -1.22 | 7485 | 191.0 | 198.0 | 221.0 | 191.0 |
2023-06-09 | 3.24 (-0.38) | 0.0 (0.0) | 2.44 (+0.34) | -138 | -12.33 | 0 | 0.0 | 129 | 11.53 | 1119 | 197.0 | 191.5 | 199.0 | 187.0 |
2023-06-02 | 3.62 (+1.4) | 0.0 (0.0) | 2.1 (+0.02) | 486 | 6.06 | 0 | 0.0 | 7 | 0.09 | 8021 | 189.0 | 195.0 | 203.5 | 186.0 |
2023-05-26 | 2.22 (-0.51) | 0.0 (0.0) | 2.08 (-0.5) | -152 | -0.98 | 0 | 0.0 | -186 | -1.2 | 15515 | 191.5 | 206.5 | 213.5 | 188.5 |
2023-05-19 | 2.73 (-0.13) | 0.0 (0.0) | 2.58 (-0.03) | -42 | -3.05 | 0 | 0.0 | -11 | -0.8 | 1375 | 195.0 | 178.0 | 196.5 | 171.0 |
2023-05-12 | 2.86 (+0.11) | 0.0 (0.0) | 2.61 (+0.46) | 57 | 7.15 | 0 | 0.0 | 172 | 21.58 | 797 | 179.5 | 181.0 | 181.0 | 170.5 |
2023-05-05 | 2.75 (+0.84) | 0.0 (0.0) | 2.15 (+0.32) | 84 | 1.33 | 0 | 0.0 | 118 | 1.86 | 6330 | 179.0 | 195.5 | 198.0 | 177.0 |
2023-04-28 | 1.91 (-1.61) | 0.0 (0.0) | 1.83 (-0.43) | -617 | -2.78 | 0 | 0.0 | -160 | -0.72 | 22169 | 191.5 | 163.0 | 199.5 | 160.0 |
2023-04-21 | 3.52 (+0.06) | 0.0 (0.0) | 2.26 (+0.18) | 23 | 1.47 | 0 | 0.0 | 70 | 4.48 | 1564 | 167.5 | 174.0 | 183.0 | 165.0 |
2023-04-14 | 3.46 (+1.08) | 0.0 (0.0) | 2.08 (+0.25) | 398 | 4.79 | 0 | 0.0 | 94 | 1.13 | 8309 | 174.5 | 196.0 | 201.5 | 167.0 |
2023-04-07 | 2.38 (-0.99) | 0.0 (0.0) | 1.83 (-0.22) | -370 | -5.57 | 0 | 0.0 | -84 | -1.26 | 6641 | 198.0 | 217.0 | 221.5 | 197.0 |
2023-03-31 | 3.37 (-0.46) | 0.0 (0.0) | 2.05 (+0.67) | -173 | -1.68 | 0 | 0.0 | 250 | 2.43 | 10305 | 215.0 | 223.0 | 227.0 | 188.0 |
2023-03-24 | 3.83 (-0.01) | 0.0 (0.0) | 1.38 (+0.94) | -2 | -0.06 | 0 | 0.0 | 354 | 10.73 | 3298 | 223.0 | 204.0 | 227.5 | 198.0 |
2023-03-17 | 3.84 (-1.05) | 0.0 (0.0) | 0.44 (-0.07) | -461 | -1.85 | 0 | 0.0 | -28 | -0.11 | 24960 | 205.0 | 219.0 | 235.0 | 186.0 |
2023-03-10 | 4.89 (+1.55) | 0.0 (0.0) | 0.51 (+0.02) | 575 | 1.47 | 0 | 0.0 | 6 | 0.02 | 39246 | 222.5 | 186.0 | 228.0 | 186.0 |
2023-03-03 | 3.34 (-0.98) | 0.0 (0.0) | 0.49 (-0.1) | -366 | -1.86 | 0 | 0.0 | -36 | -0.18 | 19663 | 181.5 | 170.0 | 196.0 | 162.0 |
2023-02-24 | 4.32 (-0.44) | 0.0 (0.0) | 0.59 (-0.14) | -164 | -1.6 | 0 | 0.0 | -51 | -0.5 | 10276 | 169.0 | 165.0 | 188.0 | 165.0 |
2023-02-17 | 4.76 (-0.65) | 0.0 (0.0) | 0.73 (-0.19) | -134 | -1.19 | 0 | 0.0 | -69 | -0.61 | 11229 | 158.5 | 125.0 | 159.5 | 125.0 |
2023-02-10 | 5.41 (+2.06) | 0.0 (0.0) | 0.92 (+0.79) | 697 | 1.65 | 0 | 0.0 | 294 | 0.69 | 42315 | 124.5 | 93.9 | 130.5 | 93.1 |
2023-02-03 | 3.35 (-0.78) | 0.0 (0.0) | 0.13 (-0.12) | -362 | -3.67 | 0 | 0.0 | -46 | -0.47 | 9871 | 94.1 | 88.0 | 99.0 | 82.3 |
2023-01-17 | 4.13 (-0.29) | 0.0 (0.0) | 0.25 (0.0) | -124 | -9.34 | 0 | 0.0 | 1 | 0.08 | 1327 | 85.5 | 80.3 | 86.0 | 79.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 4.42 (-0.14) | 0.0 (0.0) | 0.25 (+0.15) | -64 | -1.0 | 0 | 0.0 | 56 | 0.87 | 6401 | 80.6 | 88.7 | 94.4 | 80.6 |
2023-01-06 | 4.56 (+0.69) | 0.0 (0.0) | 0.1 (+0.05) | 256 | 9.6 | 0 | 0.0 | 20 | 0.75 | 2668 | 86.6 | 87.6 | 91.3 | 85.6 |
2022-12-30 | 3.87 (+0.72) | 0.0 (0.0) | 0.05 (+0.05) | 269 | 3.57 | 0 | 0.0 | 12 | 0.16 | 7528 | 90.5 | 103.5 | 106.0 | 83.8 |
2022-12-23 | 3.15 () | 0.0 () | 0.0 () | 367 | 3.27 | 0 | 0.0 | -1 | -0.01 | 11225 | 103.0 | 100.0 | 115.0 | 91.5 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 3.0 (-2.11) | 0.0 (0.0) | 3.35 (+0.14) | -403 | -1.59 | 0 | 0.0 | 53 | 0.21 | 25415 | 277.0 | 375.0 | 420.0 | 251.0 |
2024-02-29 | 5.11 (-0.62) | 0.0 (0.0) | 3.21 (+0.59) | 128 | 0.66 | 0 | 0.0 | 222 | 1.15 | 19327 | 371.0 | 417.5 | 449.5 | 325.0 |
2024-01-31 | 5.73 (+2.6) | 0.0 (0.0) | 2.62 (-1.74) | 1074 | 1.35 | 0 | 0.0 | -655 | -0.82 | 79486 | 415.0 | 270.0 | 437.5 | 257.0 |
2023-12-29 | 3.13 (-1.43) | 0.0 (0.0) | 4.36 (+0.95) | -827 | -2.36 | 0 | 0.0 | 359 | 1.03 | 34975 | 268.0 | 271.0 | 311.0 | 253.0 |
2023-11-30 | 4.56 (+0.72) | 0.0 (-0.8) | 3.41 (+2.29) | 144 | 0.25 | -300 | -0.52 | 857 | 1.49 | 57444 | 271.0 | 190.0 | 286.0 | 182.5 |
2023-10-31 | 3.84 (+0.91) | 0.8 (+0.8) | 1.12 (+0.77) | 309 | 0.44 | 300 | 0.43 | 286 | 0.41 | 69451 | 190.5 | 173.0 | 230.0 | 171.0 |
2023-09-28 | 2.93 (-0.35) | 0.0 (0.0) | 0.35 (+0.08) | -742 | -2.06 | 0 | 0.0 | 30 | 0.08 | 35998 | 172.5 | 154.0 | 188.0 | 148.0 |
2023-08-31 | 3.28 (+0.1) | 0.0 (0.0) | 0.27 (-1.93) | -162 | -0.73 | 0 | 0.0 | -724 | -3.26 | 22189 | 154.0 | 174.5 | 176.5 | 139.5 |
2023-07-31 | 3.18 (+0.42) | 0.0 (0.0) | 2.2 (+0.13) | 160 | 0.37 | 0 | 0.0 | 48 | 0.11 | 42829 | 174.5 | 196.0 | 224.5 | 173.0 |
2023-06-30 | 2.76 (-0.98) | 0.0 (0.0) | 2.07 (+0.3) | -442 | -2.81 | 0 | 0.0 | 114 | 0.72 | 15732 | 189.0 | 187.5 | 221.0 | 170.5 |
2023-05-31 | 3.74 (+1.83) | 0.0 (0.0) | 1.77 (-0.06) | 480 | 1.53 | 0 | 0.0 | -24 | -0.08 | 31301 | 195.5 | 195.5 | 213.5 | 170.5 |
2023-04-28 | 1.91 (-1.46) | 0.0 (0.0) | 1.83 (-0.22) | -566 | -1.46 | 0 | 0.0 | -80 | -0.21 | 38685 | 191.5 | 217.0 | 221.5 | 160.0 |
2023-03-31 | 3.37 (-0.95) | 0.0 (0.0) | 2.05 (+1.46) | -427 | -0.44 | 0 | 0.0 | 546 | 0.56 | 97474 | 215.0 | 170.0 | 235.0 | 162.0 |
2023-02-24 | 4.32 (+0.4) | 0.0 (0.0) | 0.59 (+0.53) | 114 | 0.16 | 0 | 0.0 | 201 | 0.28 | 72270 | 169.0 | 84.0 | 188.0 | 82.3 |
2023-01-31 | 3.92 (+0.05) | 0.0 (0.0) | 0.06 (+0.01) | -9 | -0.08 | 0 | 0.0 | 4 | 0.03 | 11821 | 83.5 | 87.6 | 94.4 | 79.4 |
2022-12-30 | 3.87 () | 0.0 () | 0.05 () | 636 | 3.39 | 0 | 0.0 | 11 | 0.06 | 18754 | 90.5 | 100.0 | 115.0 | 83.8 |