股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-271.67 (+0.06)0.0 (0.0)0.07 (0.0)338.400.000.039335.4535.335.935.15
2024-03-261.61 (-0.2)0.0 (0.0)0.07 (0.0)-51-5.1700.000.098635.337.5537.6535.15
2024-03-251.81 (-0.01)0.0 (0.0)0.07 (0.0)10.2300.000.044237.5537.438.037.3
2024-03-221.82 (+0.15)0.0 (0.0)0.07 (-0.01)8315.3700.000.054037.1537.637.636.85
2024-03-211.67 (+0.11)0.0 (0.0)0.08 (+0.01)7112.4100.010.1757237.1537.0537.736.8
2024-03-201.56 (-0.21)0.0 (0.0)0.07 (0.0)-34-5.300.0-1-0.1664236.837.237.536.6
2024-03-191.77 (-0.32)0.0 (0.0)0.07 (0.0)-188-19.2800.000.097537.138.2538.4537.1
2024-03-182.09 (+0.19)0.0 (0.0)0.07 (0.0)17132.0800.000.053338.1537.6538.537.65
2024-03-151.9 (-0.17)0.0 (0.0)0.07 (0.0)-28-4.5100.010.1662137.638.1538.737.6
2024-03-142.07 (+0.08)0.0 (0.0)0.07 (0.0)485.3600.000.089538.1538.539.037.65
2024-03-131.99 (-0.21)0.0 (0.0)0.07 (0.0)-118-5.8700.000.0200938.340.640.838.15
2024-03-122.2 (-0.74)0.0 (0.0)0.07 (0.0)-411-9.4500.000.0435040.4540.741.740.35
2024-03-112.94 (-1.18)0.0 (0.0)0.07 (0.0)-616-15.800.000.0389940.4539.041.338.9
2024-03-084.12 (-0.06)0.0 (0.0)0.07 (0.0)-101-2.400.000.0420638.940.4541.0538.3
2024-03-074.18 (-1.66)0.0 (0.0)0.07 (0.0)-892-18.8400.000.0473540.042.542.540.0
2024-03-065.84 (+2.3)0.0 (0.0)0.07 (-0.06)124718.7100.0-33-0.5666542.140.042.739.6
2024-03-053.54 (+0.58)0.0 (0.0)0.13 (0.0)31813.200.010.04241040.5541.241.840.1
2024-03-042.96 (-1.24)0.0 (0.0)0.13 (0.0)-677-15.1600.0-1-0.02446741.1543.343.341.15
2024-03-014.2 (+1.37)0.0 (0.0)0.13 (0.0)7168.6900.000.0823842.241.342.640.55
2024-02-292.83 (+0.18)0.0 (0.0)0.13 (0.0)541.5800.000.0342440.5540.241.538.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-272.65 (-1.56)0.0 (0.0)0.13 (0.0)-872-9.0300.0-1-0.01965540.444.044.1540.35
2024-02-264.21 (+0.61)0.0 (0.0)0.13 (0.0)670.4200.010.011581843.841.5544.1540.3
2024-02-233.6 (-0.31)0.0 (0.0)0.13 (0.0)-108-2.6900.0-1-0.02402041.0540.3541.4539.55
2024-02-223.91 (-2.1)0.0 (0.0)0.13 (+0.06)-1301-14.5700.0320.36893140.6542.342.940.2
2024-02-216.01 (+0.89)0.0 (0.0)0.07 (0.0)4553.4600.000.01316341.8538.1541.937.55
2024-02-205.12 (+0.12)0.0 (0.0)0.07 (0.0)1286.800.000.0188238.137.7538.537.25
2024-02-195.0 (-0.43)0.0 (0.0)0.07 (0.0)-73-6.4600.000.0113037.538.038.5537.25
2024-02-165.43 (+1.91)0.0 (0.0)0.07 (0.0)104631.2300.000.0334938.138.038.937.7
2024-02-153.52 (+1.13)0.0 (0.0)0.07 (0.0)61617.2600.000.0356837.336.3538.536.35
2024-02-052.39 (-0.16)0.0 (0.0)0.07 (0.0)-86-5.2100.000.0165236.137.137.735.8
2024-02-022.55 (-0.27)0.0 (0.0)0.07 (0.0)-77-1.5900.000.0485537.338.038.337.05
2024-02-012.82 (-2.04)0.0 (0.0)0.07 (0.0)-1097-10.6900.0-1-0.011025837.836.5538.936.55
2024-01-314.86 (+1.22)0.0 (0.0)0.07 (0.0)67113.6100.000.0492936.133.536.8533.25
2024-01-303.64 (-0.24)0.0 (0.0)0.07 (0.0)-144-26.1800.010.1855033.534.234.233.5
2024-01-293.88 (-0.18)0.0 (0.0)0.07 (0.0)-126-20.7200.000.060834.034.134.5533.7
2024-01-264.06 (-0.48)0.0 (0.0)0.07 (0.0)-236-34.8600.000.067734.135.235.3534.05
2024-01-254.54 (-0.62)0.0 (0.0)0.07 (0.0)-365-33.000.010.09110635.236.736.835.2
2024-01-245.16 (+0.92)0.0 (0.0)0.07 (0.0)44412.5500.000.0353836.536.437.836.15
2024-01-234.24 (+0.55)0.0 (0.0)0.07 (0.0)35724.2200.000.0147435.835.8536.735.8
2024-01-223.69 (+0.43)0.0 (0.0)0.07 (0.0)23919.0700.000.0125335.5534.5536.1533.8
2024-01-193.26 (-0.32)0.0 (0.0)0.07 (0.0)60.700.000.085934.434.2535.534.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-183.58 (+0.02)0.0 (0.0)0.07 (0.0)253.2400.000.077233.8535.3535.633.85
2024-01-173.56 (-0.08)0.0 (0.0)0.07 (0.0)-57-4.5700.000.0124835.035.5536.2534.6
2024-01-163.64 (-1.22)0.0 (0.0)0.07 (0.0)-727-11.8200.000.0615135.5536.2537.535.3
2024-01-154.86 (+0.13)0.0 (0.0)0.07 (0.0)562.3400.000.0239536.433.136.433.1
2024-01-124.73 (-0.09)0.0 (0.0)0.07 (0.0)-48-9.8800.000.048633.134.0534.4533.1
2024-01-114.82 (-0.04)0.0 (0.0)0.07 (0.0)-30-8.500.000.035334.0533.8534.3533.8
2024-01-104.86 (+0.1)0.0 (0.0)0.07 (0.0)5815.5900.000.037233.533.433.9533.05
2024-01-094.76 (-0.02)0.0 (0.0)0.07 (-0.01)-24-1.9600.000.0122733.435.835.833.2
2024-01-084.78 (+0.11)0.0 (0.0)0.08 (0.0)5110.900.000.046835.335.4536.1535.3
2024-01-054.67 (-0.07)0.0 (0.0)0.08 (0.0)-36-5.4500.000.066035.535.5536.335.5
2024-01-044.74 (+0.16)0.0 (0.0)0.08 (0.0)829.7400.000.084235.535.436.535.4
2024-01-034.58 (+0.08)0.0 (0.0)0.08 (0.0)4312.500.000.034435.3535.9536.135.25
2024-01-024.5 (-0.02)0.0 (0.0)0.08 (0.0)153.1300.000.047936.035.6536.3535.65
2023-12-294.52 (-0.06)0.0 (0.0)0.08 (0.0)-36-5.6900.000.063336.0535.536.234.7
2023-12-284.58 (-0.07)0.0 (0.0)0.08 (0.0)-59-7.4200.000.079535.236.336.535.2
2023-12-274.65 (-0.15)0.0 (0.0)0.08 (0.0)-115-7.4500.000.0154336.2536.5537.0536.1
2023-12-264.8 (-0.28)0.0 (0.0)0.08 (+0.01)-234-6.200.010.03377236.834.437.2534.0
2023-12-255.08 (-0.19)0.0 (0.0)0.07 (0.0)-120-21.3500.000.056234.0535.2535.3534.05
2023-12-225.27 (-0.46)0.0 (0.0)0.07 (0.0)-148-22.3900.000.066134.835.0535.634.65
2023-12-215.73 (-0.1)0.0 (0.0)0.07 (0.0)-53-11.7500.000.045134.834.835.734.6
2023-12-205.83 (-0.07)0.0 (0.0)0.07 (0.0)-42-9.2300.000.045535.335.2535.835.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-195.9 (+0.1)0.0 (0.0)0.07 (0.0)669.000.000.073335.035.9536.034.5
2023-12-185.8 (-0.09)0.0 (0.0)0.07 (0.0)-45-6.1900.000.072735.935.536.735.5
2023-12-155.89 (+0.99)0.0 (0.0)0.07 (0.0)54625.5900.000.0213436.0538.0538.0535.9
2023-12-144.9 (-0.31)0.0 (0.0)0.07 (0.0)-132-9.0400.000.0146037.638.139.237.5
2023-12-135.21 (+0.08)0.0 (0.0)0.07 (0.0)1037.700.010.07133837.838.0539.037.8
2023-12-125.13 (-0.49)0.0 (0.0)0.07 (0.0)-279-12.2400.000.0227938.4539.239.938.45
2023-12-115.62 (-0.29)0.0 (0.0)0.07 (0.0)-171-10.8100.000.0158239.0539.7539.938.5
2023-12-085.91 (+1.12)0.0 (0.0)0.07 (0.0)58724.2800.000.0241839.238.8540.038.6
2023-12-074.79 (-0.36)0.0 (0.0)0.07 (0.0)-224-6.7300.000.0333038.4539.940.3538.4
2023-12-065.15 (-0.19)0.0 (0.0)0.07 (0.0)-126-1.0300.000.01220039.740.042.539.2
2023-12-055.34 (-0.02)0.0 (0.0)0.07 (0.0)00.000.000.0312339.037.539.8537.5
2023-12-045.36 (+0.01)0.0 (0.0)0.07 (0.0)-32-1.7400.000.0184337.9538.839.1537.9
2023-12-015.35 (+0.05)0.0 (0.0)0.07 (0.0)331.1300.000.0291238.840.040.038.6
2023-11-305.3 (-0.66)0.0 (0.0)0.07 (0.0)-440-4.4300.000.0992940.039.641.739.15
2023-11-295.96 (+0.21)0.0 (0.0)0.07 (0.0)1092.400.000.0453839.038.2539.037.7
2023-11-285.75 (-1.04)0.0 (0.0)0.07 (0.0)-560-4.4900.000.01248439.036.7539.7536.2
2023-11-276.79 (+0.57)0.0 (0.0)0.07 (0.0)3138.3200.000.0376236.735.237.935.2
2023-11-246.22 (+0.65)0.0 (0.0)0.07 (0.0)35023.6600.000.0147934.9535.736.1534.85
2023-11-235.57 (-0.42)0.0 (0.0)0.07 (0.0)-273-3.4400.000.0793835.6536.838.3535.25
2023-11-225.99 (-0.93)0.0 (0.0)0.07 (0.0)-534-5.900.000.0905537.034.6538.2534.65
2023-11-216.92 (-0.17)0.0 (0.0)0.07 (0.0)-99-3.5400.000.0279735.035.636.134.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-207.09 (+1.43)0.0 (0.0)0.07 (0.0)79317.6600.000.0449035.5534.436.3534.05
2023-11-175.66 (-0.59)0.0 (0.0)0.07 (0.0)-345-7.9600.000.0433634.2533.535.6533.3
2023-11-166.25 (+0.22)0.0 (0.0)0.07 (0.0)12211.1800.000.0109133.233.8534.032.95
2023-11-156.03 (+0.78)0.0 (0.0)0.07 (0.0)44031.2300.000.0140933.533.0533.532.5
2023-11-145.25 (+0.39)0.0 (0.0)0.07 (0.0)20722.2600.000.093032.5532.433.032.3
2023-11-134.86 (+0.06)0.0 (0.0)0.07 (0.0)233.0900.000.074532.0532.032.4531.85
2023-11-104.8 (+0.01)0.0 (0.0)0.07 (0.0)-26-2.9100.000.089531.832.533.0531.8
2023-11-094.79 (-0.83)0.0 (0.0)0.07 (0.0)-501-18.7500.000.0267232.534.334.832.1
2023-11-085.62 (+1.55)0.0 (0.0)0.07 (-0.02)82512.700.0-10-0.15649834.132.535.1532.1
2023-11-074.07 (-0.09)0.0 (0.0)0.09 (+0.02)-60-6.900.0101.1587032.232.2532.9532.0
2023-11-064.16 (+0.35)0.0 (0.0)0.07 (0.0)18217.1700.000.0106031.932.733.0531.85
2023-11-033.81 (-0.15)0.0 (0.0)0.07 (0.0)-107-8.6400.000.0123932.533.533.6532.4
2023-11-023.96 (+0.22)0.0 (0.0)0.07 (0.0)1034.0900.000.0252033.532.834.032.25
2023-11-013.74 (0.0)0.0 (0.0)0.07 (0.0)-13-0.500.0-1-0.04260832.633.434.032.0
2023-10-313.74 (-0.4)0.0 (0.0)0.07 (0.0)-242-1.7300.000.01399133.534.9537.431.5
2023-10-304.14 (+0.43)0.0 (0.0)0.07 (-0.01)2183.5300.000.0617334.5532.8534.5532.05
2023-10-273.71 (+0.63)0.0 (0.0)0.08 (0.0)3146.0500.000.0519231.831.033.4530.75
2023-10-263.08 (+0.05)0.0 (0.0)0.08 (0.0)302.3500.000.0127930.531.532.3530.5
2023-10-253.03 (-0.25)0.0 (0.0)0.08 (+0.01)-116-3.5600.000.0325931.8532.233.9531.85
2023-10-243.28 (-0.22)0.0 (0.0)0.07 (0.0)-155-3.5300.000.0439732.432.7532.931.05
2023-10-233.5 (+0.68)0.0 (0.0)0.07 (0.0)1432.1400.000.0668532.5529.632.5529.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-202.82 (+0.24)0.0 (0.0)0.07 (0.0)1286.7200.000.0190629.630.6530.8529.5
2023-10-192.58 (+0.64)0.0 (0.0)0.07 (0.0)3497.2400.000.0482030.929.031.529.0
2023-10-181.94 (-0.1)0.0 (0.0)0.07 (0.0)-56-5.3500.0-1-0.1104628.6529.1529.9528.5
2023-10-172.04 (+0.13)0.0 (0.0)0.07 (0.0)716.3900.000.0111129.228.329.628.1
2023-10-161.91 (+0.04)0.0 (0.0)0.07 (0.0)183.3600.000.053528.128.728.928.05
2023-10-131.87 (-0.17)0.0 (0.0)0.07 (0.0)-95-13.2500.000.071728.829.129.6528.8
2023-10-122.04 (+0.08)0.0 (0.0)0.07 (0.0)473.8600.000.0121729.1528.9529.4528.65
2023-10-111.96 (-0.16)0.0 (0.0)0.07 (0.0)-128-4.8600.000.0263629.5531.131.4529.55
2023-10-062.12 (-0.28)0.0 (0.0)0.07 (0.0)-234-3.6300.000.0644932.834.2534.7532.5
2023-10-052.4 (+0.08)0.0 (0.0)0.07 (0.0)1081.3800.000.0781533.7532.533.7532.35
2023-10-042.32 (+0.03)0.0 (0.0)0.07 (0.0)140.5200.000.0269630.727.430.727.4
2023-10-032.29 (0.0)0.0 (0.0)0.07 (0.0)11.3700.000.07327.9528.3528.3527.85
2023-10-022.29 (-0.07)0.0 (0.0)0.07 (0.0)-38-17.7600.000.021428.228.428.628.1
2023-09-282.36 (+0.09)0.0 (0.0)0.07 (0.0)4916.3300.000.030028.127.328.3527.15
2023-09-272.27 (0.0)0.0 (0.0)0.07 (0.0)-1-1.5600.000.06427.2526.9527.2526.6
2023-09-262.27 (-0.02)0.0 (0.0)0.07 (0.0)-6-15.000.000.04027.2527.2527.2526.75
2023-09-252.29 (+0.01)0.0 (0.0)0.07 (0.0)13.5700.000.02827.2527.227.2527.0
2023-09-222.28 (0.0)0.0 (0.0)0.07 (0.0)25.7100.000.03527.126.7527.426.75
2023-09-212.28 (+0.01)0.0 (0.0)0.07 (0.0)10.7400.000.013627.0527.327.326.95
2023-09-202.27 (-0.03)0.0 (0.0)0.07 (0.0)-12-8.9600.000.013427.5527.7528.127.4
2023-09-192.3 (-0.04)0.0 (0.0)0.07 (0.0)-20-7.8700.000.025427.728.2528.5527.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-182.34 (+0.08)0.0 (0.0)0.07 (0.0)4212.1700.000.034528.2527.528.527.5
2023-09-152.26 (+0.03)0.0 (0.0)0.07 (0.0)2123.0800.000.09127.727.327.727.25
2023-09-142.23 (+0.04)0.0 (0.0)0.07 (0.0)2026.3200.000.07627.4527.427.5527.15
2023-09-132.19 (+0.04)0.0 (0.0)0.07 (0.0)2219.8200.000.011127.326.427.926.4
2023-09-122.15 (0.0)0.0 (0.0)0.07 (0.0)11.3700.000.07326.826.926.926.55
2023-09-112.15 (-0.03)0.0 (0.0)0.07 (0.0)-16-13.7900.000.011626.8527.527.526.55
2023-09-082.18 (-0.03)0.0 (0.0)0.07 (0.0)-21-21.000.000.010027.527.827.827.3
2023-09-072.21 (0.0)0.0 (0.0)0.07 (0.0)20.8200.000.024427.7527.128.027.05
2023-09-062.21 (-0.02)0.0 (0.0)0.07 (0.0)-10-1.4900.000.066927.527.6528.627.5
2023-09-052.23 (+0.01)0.0 (0.0)0.07 (0.0)78.5400.000.08226.626.426.826.4
2023-09-042.22 (+0.03)0.0 (0.0)0.07 (0.0)1514.8500.000.010126.325.9526.625.95
2023-09-012.19 (+0.06)0.0 (0.0)0.07 (0.0)3528.2300.000.012426.325.4526.3525.25
2023-08-312.13 (+0.01)0.0 (0.0)0.07 (0.0)416.000.000.02525.4525.8525.8525.4
2023-08-302.12 (+0.02)0.0 (0.0)0.07 (0.0)818.1800.000.04425.625.725.725.2
2023-08-292.1 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.01925.0525.025.125.0
2023-08-282.1 (0.0)0.0 (0.0)0.07 (0.0)413.7900.000.02925.025.1525.1525.0
2023-08-252.1 (+0.04)0.0 (0.0)0.07 (0.0)2135.5900.000.05925.324.6525.4524.65
2023-08-242.06 (0.0)0.0 (0.0)0.07 (0.0)-6-8.2200.000.07325.025.125.524.95
2023-08-232.06 (-0.02)0.0 (0.0)0.07 (0.0)-13-6.9500.000.018725.0525.225.624.9
2023-08-222.08 (-0.09)0.0 (0.0)0.07 (0.0)-51-4.8700.000.0104725.625.827.525.6
2023-08-212.17 (-0.01)0.0 (0.0)0.07 (0.0)-9-37.500.000.02425.025.325.324.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-182.18 (+0.01)0.0 (0.0)0.07 (0.0)88.3300.000.09624.824.725.624.7
2023-08-172.17 (+0.05)0.0 (0.0)0.07 (0.0)2555.5600.000.04524.7523.9524.823.95
2023-08-162.12 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.06824.224.0524.223.75
2023-08-152.12 (0.0)0.0 (0.0)0.07 (0.0)47.4100.000.05424.1524.224.2524.0
2023-08-142.12 (+0.03)0.0 (0.0)0.07 (0.0)137.8800.000.016524.025.225.224.0
2023-08-112.09 (-0.01)0.0 (0.0)0.07 (0.0)-2-1.7900.000.011225.2526.026.025.2
2023-08-102.1 (-0.03)0.0 (0.0)0.07 (0.0)-21-23.3300.000.09025.5526.026.025.55
2023-08-092.13 (-0.01)0.0 (0.0)0.07 (0.0)-7-12.0700.000.05826.0526.0526.3526.05
2023-08-082.14 (0.0)0.0 (0.0)0.07 (0.0)11.8200.000.05526.025.5526.6525.55
2023-08-072.14 (0.0)0.0 (0.0)0.07 (0.0)-1-3.0300.000.03325.8525.725.8525.6
2023-08-042.14 (-0.01)0.0 (0.0)0.07 (0.0)-7-13.7300.000.05125.7525.625.8525.05
2023-08-022.15 (-0.12)0.0 (0.0)0.07 (0.0)-69-20.2300.000.034125.726.726.725.4
2023-08-012.27 (+0.02)0.0 (0.0)0.07 (0.0)1010.9900.000.09126.6527.0527.0526.65
2023-07-312.25 (+0.03)0.0 (0.0)0.07 (0.0)1720.9900.000.08127.027.0527.1527.0
2023-07-282.22 (+0.02)0.0 (0.0)0.07 (0.0)1118.6400.000.05927.0527.0527.1527.05
2023-07-272.2 (-0.01)0.0 (0.0)0.07 (0.0)-2-3.9200.000.05127.2527.327.4527.1
2023-07-262.21 (+0.08)0.0 (0.0)0.07 (0.0)4362.3200.000.06927.0527.0527.227.0
2023-07-252.13 (+0.12)0.0 (0.0)0.07 (0.0)6646.1500.000.014327.1526.9527.2526.7
2023-07-242.01 (-0.05)0.0 (0.0)0.07 (0.0)-32-27.8300.000.011526.5526.8526.9526.55
2023-07-212.06 (+0.04)0.0 (0.0)0.07 (0.0)2429.2700.000.08226.9526.8527.026.85
2023-07-202.02 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.07227.026.827.226.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-192.02 (-0.01)0.0 (0.0)0.07 (0.0)-5-7.6900.000.06527.027.5527.5526.85
2023-07-182.03 (-0.06)0.0 (0.0)0.07 (0.0)-31-44.2900.000.07027.127.727.727.1
2023-07-172.09 (+0.03)0.0 (0.0)0.07 (0.0)1221.4300.000.05627.727.727.7527.4
2023-07-142.06 (+0.07)0.0 (0.0)0.07 (0.0)4224.4200.000.017227.6526.927.726.8
2023-07-131.99 (-0.01)0.0 (0.0)0.07 (0.0)-12-16.2200.000.07426.926.8527.026.75
2023-07-122.0 (-0.06)0.0 (0.0)0.07 (0.0)-39-37.500.000.010426.827.2527.2526.8
2023-07-112.06 (-0.05)0.0 (0.0)0.07 (0.0)-20-28.9900.000.06927.1527.527.527.15
2023-07-102.11 (-0.01)0.0 (0.0)0.07 (0.0)-6-5.9400.000.010127.3527.627.727.35
2023-07-072.12 (-0.03)0.0 (0.0)0.07 (0.0)-10-14.2900.000.07027.627.627.927.5
2023-07-062.15 (-0.05)0.0 (0.0)0.07 (0.0)-23-25.5600.000.09027.928.0528.1527.9
2023-07-052.2 (-0.04)0.0 (0.0)0.07 (0.0)-18-12.6800.000.014228.1528.728.728.1
2023-07-042.24 (+0.1)0.0 (0.0)0.07 (0.0)5717.8700.000.031928.6528.0528.727.75
2023-07-032.14 (+0.04)0.0 (0.0)0.07 (0.0)1819.3500.000.09327.7527.927.927.6
2023-06-302.1 (+0.03)0.0 (0.0)0.07 (0.0)00.000.000.010327.7527.9528.027.55
2023-06-292.07 (-0.02)0.0 (0.0)0.07 (0.0)-7-17.9500.000.03927.728.028.0527.7
2023-06-282.09 (+0.03)0.0 (0.0)0.07 (0.0)-12-23.5300.000.05127.628.128.127.6
2023-06-272.06 (-0.13)0.0 (0.0)0.07 (0.0)-23-18.8500.000.012227.627.9528.127.4
2023-06-262.19 (-0.03)0.0 (0.0)0.07 (0.0)-17-14.1700.000.012027.628.028.027.55
2023-06-212.22 (+0.02)0.0 (0.0)0.07 (0.0)3418.8900.000.018028.127.8528.127.85
2023-06-202.2 (-0.04)0.0 (0.0)0.07 (0.0)-25-26.600.000.09427.8527.928.127.7
2023-06-192.24 (+0.03)0.0 (0.0)0.07 (0.0)2026.3200.000.07627.8527.7528.327.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-162.21 (0.0)0.0 (0.0)0.07 (0.0)-5-3.9400.000.012727.7528.228.227.7
2023-06-152.21 (-0.14)0.0 (0.0)0.07 (0.0)23.4500.000.05827.7527.8527.8527.7
2023-06-142.35 (-0.01)0.0 (0.0)0.07 (0.0)67.7900.000.07727.928.228.327.8
2023-06-132.36 (-0.12)0.0 (0.0)0.07 (0.0)3626.4700.000.013627.7527.728.027.7
2023-06-122.48 (-0.06)0.0 (0.0)0.07 (0.0)-37-40.6600.000.09127.628.328.327.6
2023-06-092.54 (-0.01)0.0 (0.0)0.07 (0.0)1412.6100.000.011128.128.428.427.95
2023-06-082.55 (-0.01)0.0 (0.0)0.07 (0.0)-20-31.2500.000.06428.028.4528.4528.0
2023-06-072.56 (+0.08)0.0 (0.0)0.07 (0.0)4842.8600.000.011228.4527.9528.627.95
2023-06-062.48 (-0.09)0.0 (0.0)0.07 (0.0)-45-28.1200.000.016027.9528.4528.827.9
2023-06-052.57 (+0.06)0.0 (0.0)0.07 (0.0)3127.6800.000.011228.3527.6528.4527.65
2023-06-022.51 (-0.02)0.0 (0.0)0.07 (0.0)-9-8.8200.000.010228.128.4528.528.0
2023-06-012.53 (+0.07)0.0 (0.0)0.07 (0.0)3730.5800.000.012128.0527.7528.1527.75
2023-05-312.46 (+0.01)0.0 (0.0)0.07 (0.0)54.6700.000.010727.9527.828.1527.5
2023-05-302.45 (-0.05)0.0 (0.0)0.07 (0.0)-45-35.7100.000.012627.828.028.427.8
2023-05-292.5 (+0.07)0.0 (0.0)0.07 (0.0)4322.7500.000.018927.8527.027.9527.0
2023-05-262.43 (-0.03)0.0 (0.0)0.07 (0.0)-21-20.000.000.010526.9527.627.626.85
2023-05-252.46 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.010227.227.727.727.2
2023-05-242.46 (0.0)0.0 (0.0)0.07 (0.0)921.9500.000.04127.7527.6527.927.55
2023-05-232.46 (+0.04)0.0 (0.0)0.07 (0.0)2028.9900.000.06927.9527.7528.027.75
2023-05-222.42 (+0.11)0.0 (0.0)0.07 (0.0)5462.7900.000.08627.7527.4527.7527.3
2023-05-192.31 (+0.03)0.0 (0.0)0.07 (0.0)1320.6300.000.06327.327.327.627.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-182.28 (-0.02)0.0 (0.0)0.07 (0.0)-1-1.4100.000.07127.527.7527.7527.15
2023-05-172.3 (+0.02)0.0 (0.0)0.07 (0.0)911.8400.000.07627.327.327.5527.3
2023-05-162.28 (+0.07)0.0 (0.0)0.07 (0.0)4144.0900.000.09327.126.727.226.7
2023-05-152.21 (-0.03)0.0 (0.0)0.07 (0.0)-21-15.9100.000.013226.6527.027.026.5
2023-05-122.24 (-0.01)0.0 (0.0)0.07 (0.0)-7-8.8600.000.07927.2526.527.2526.2
2023-05-112.25 (-0.13)0.0 (0.0)0.07 (0.0)-75-49.3400.000.015226.527.227.226.4
2023-05-102.38 (+0.02)0.0 (0.0)0.07 (0.0)1411.2900.000.012427.427.0527.4526.8
2023-05-092.36 (-0.08)0.0 (0.0)0.07 (0.0)-43-22.7500.000.018927.2528.228.227.0
2023-05-082.44 (0.0)0.0 (0.0)0.07 (0.0)117.3300.000.015028.228.729.028.2
2023-05-052.44 (+0.07)0.0 (0.0)0.07 (0.0)3820.4300.000.018628.728.429.228.4
2023-05-042.37 (+0.14)0.0 (0.0)0.07 (0.0)8129.6700.000.027328.2529.0529.0528.05
2023-05-032.23 (-0.01)0.0 (0.0)0.07 (0.0)-5-8.0600.000.06229.029.5529.5529.0
2023-05-022.24 (+0.04)0.0 (0.0)0.07 (0.0)2033.3300.000.06029.5529.129.7529.1
2023-04-282.2 (+0.04)0.0 (0.0)0.07 (0.0)2118.9200.000.011129.229.029.429.0
2023-04-272.16 (0.0)0.0 (0.0)0.07 (0.0)22.7400.000.07328.6528.6529.128.2
2023-04-262.16 (+0.03)0.0 (0.0)0.07 (0.0)1616.8400.000.09528.6528.528.728.05
2023-04-252.13 (-0.01)0.0 (0.0)0.07 (0.0)-7-1.9400.000.036028.530.030.028.3
2023-04-242.14 (+0.1)0.0 (0.0)0.07 (0.0)5536.6700.000.015030.029.830.229.65
2023-04-212.04 (-0.1)0.0 (0.0)0.07 (0.0)-57-18.2700.000.031229.830.731.229.7
2023-04-202.14 (-0.17)0.0 (0.0)0.07 (0.0)-86-25.1500.000.034230.9531.8531.8530.85
2023-04-192.31 (-0.03)0.0 (0.0)0.07 (0.0)-35-14.400.000.024331.8532.432.5531.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-182.34 (+0.15)0.0 (0.0)0.07 (0.0)8329.3300.000.028332.132.032.631.6
2023-04-172.19 (+0.24)0.0 (0.0)0.07 (0.0)13739.4800.000.034732.031.532.4531.45
2023-04-141.95 (-0.02)0.0 (0.0)0.07 (0.0)-11-6.1500.000.017931.531.8531.8531.45
2023-04-131.97 (-0.01)0.0 (0.0)0.07 (0.0)-23-5.8800.000.039131.5532.632.631.5
2023-04-121.98 (+0.04)0.0 (0.0)0.07 (0.0)40.7100.000.056432.4532.232.931.6
2023-04-111.94 (+0.09)0.0 (0.0)0.07 (0.0)4514.5200.000.031031.8531.432.130.6
2023-04-101.85 (-0.08)0.0 (0.0)0.07 (0.0)-49-19.7600.000.024830.8531.6531.830.8
2023-04-071.93 (-0.06)0.0 (0.0)0.07 (0.0)-32-25.600.000.012531.431.431.7531.3
2023-04-061.99 (+0.01)0.0 (0.0)0.07 (0.0)10.6500.000.015531.431.731.731.25
2023-03-311.98 (+0.01)0.0 (0.0)0.07 (0.0)42.9900.000.013431.831.9532.131.7
2023-03-301.97 (+0.01)0.0 (0.0)0.07 (0.0)54.100.000.012231.9531.732.5531.7
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-271.67 (-0.15)0.0 (0.0)0.07 (0.0)-17-0.7400.000.0230935.137.438.035.0
2024-03-221.82 (-0.08)0.0 (0.0)0.07 (0.0)1033.1500.000.0326537.1537.6538.536.6
2024-03-151.9 (-2.22)0.0 (0.0)0.07 (0.0)-1125-9.5500.010.011177737.639.041.737.6
2024-03-084.12 (-0.08)0.0 (0.0)0.07 (-0.06)-105-0.4700.0-33-0.152248538.943.343.338.3
2024-03-014.2 (+0.6)0.0 (0.0)0.13 (0.0)-35-0.0900.000.03713742.241.5544.1538.7
2024-02-233.6 (-1.83)0.0 (0.0)0.13 (+0.06)-899-3.0900.0310.112912741.0538.042.937.25
2024-02-165.43 (+3.04)0.0 (0.0)0.07 (0.0)166224.0200.000.0691838.136.3538.936.35
2024-02-052.39 (-0.16)0.0 (0.0)0.07 (0.0)-86-5.2100.000.0165236.137.137.735.8
2024-02-022.55 (-1.51)0.0 (0.0)0.07 (0.0)-773-3.6500.000.02120237.334.138.933.25
2024-01-264.06 (+0.8)0.0 (0.0)0.07 (0.0)4395.4500.010.01805134.134.5537.833.8
2024-01-193.26 (-1.47)0.0 (0.0)0.07 (0.0)-697-6.100.000.01142734.433.137.533.1
2024-01-124.73 (+0.06)0.0 (0.0)0.07 (-0.01)70.2400.000.0290733.135.4536.1533.05
2024-01-054.67 (+0.15)0.0 (0.0)0.08 (0.0)1044.4700.000.0232735.535.6536.535.25
2023-12-294.52 (-0.75)0.0 (0.0)0.08 (+0.01)-564-7.7200.010.01730836.0535.2537.2534.0
2023-12-225.27 (-0.62)0.0 (0.0)0.07 (0.0)-222-7.3300.000.0302934.835.536.734.5
2023-12-155.89 (-0.02)0.0 (0.0)0.07 (0.0)670.7600.010.01879636.0539.7539.935.9
2023-12-085.91 (+0.56)0.0 (0.0)0.07 (0.0)2050.8900.000.02291739.238.842.537.5
2023-12-015.35 (-0.87)0.0 (0.0)0.07 (0.0)-545-1.6200.000.03362638.835.241.735.2
2023-11-246.22 (+0.56)0.0 (0.0)0.07 (0.0)2370.9200.000.02576034.9534.438.3534.05
2023-11-175.66 (+0.86)0.0 (0.0)0.07 (0.0)4475.2500.000.0851334.2532.035.6531.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-104.8 (+0.99)0.0 (0.0)0.07 (0.0)4203.500.000.01199831.832.735.1531.8
2023-11-033.81 (+0.1)0.0 (0.0)0.07 (-0.01)-41-0.1500.0-1-0.02653332.532.8537.431.5
2023-10-273.71 (+0.89)0.0 (0.0)0.08 (+0.01)2161.0400.000.02081431.829.633.9529.55
2023-10-202.82 (+0.95)0.0 (0.0)0.07 (0.0)5105.4100.0-1-0.01942029.628.731.528.05
2023-10-131.87 (-0.25)0.0 (0.0)0.07 (0.0)-176-3.8500.000.0457128.831.131.4528.65
2023-10-062.12 (-0.24)0.0 (0.0)0.07 (0.0)-149-0.8600.000.01725032.828.434.7527.4
2023-09-282.36 (+0.08)0.0 (0.0)0.07 (0.0)439.9300.000.043328.127.228.3526.6
2023-09-222.28 (+0.02)0.0 (0.0)0.07 (0.0)131.4400.000.090527.127.528.5526.75
2023-09-152.26 (+0.08)0.0 (0.0)0.07 (0.0)4810.2300.000.046927.727.527.926.4
2023-09-082.18 (-0.01)0.0 (0.0)0.07 (0.0)-7-0.5800.000.0119827.525.9528.625.95
2023-09-012.19 (+0.09)0.0 (0.0)0.07 (0.0)5121.0700.000.024226.325.1526.3525.0
2023-08-252.1 (-0.08)0.0 (0.0)0.07 (0.0)-58-4.1700.000.0139125.325.327.524.65
2023-08-182.18 (+0.09)0.0 (0.0)0.07 (0.0)5011.6600.000.042924.825.225.623.75
2023-08-112.09 (-0.05)0.0 (0.0)0.07 (0.0)-30-8.600.000.034925.2525.726.6525.2
2023-08-042.14 (-0.08)0.0 (0.0)0.07 (0.0)-49-8.6700.000.056525.7527.0527.1525.05
2023-07-282.22 (+0.16)0.0 (0.0)0.07 (0.0)8619.6300.000.043827.0526.8527.4526.55
2023-07-212.06 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.034626.9527.727.7526.8
2023-07-142.06 (-0.06)0.0 (0.0)0.07 (0.0)-35-6.700.000.052227.6527.627.726.75
2023-07-072.12 (+0.02)0.0 (0.0)0.07 (0.0)243.3500.000.071727.627.928.727.5
2023-06-302.1 (-0.12)0.0 (0.0)0.07 (0.0)-59-13.500.000.043727.7528.028.127.4
2023-06-212.22 (+0.01)0.0 (0.0)0.07 (0.0)298.2600.000.035128.127.7528.327.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-162.21 (-0.33)0.0 (0.0)0.07 (0.0)20.4100.000.049127.7528.328.327.6
2023-06-092.54 (+0.03)0.0 (0.0)0.07 (0.0)284.9800.000.056228.127.6528.827.65
2023-06-022.51 (+0.08)0.0 (0.0)0.07 (0.0)314.7900.000.064728.127.028.527.0
2023-05-262.43 (+0.12)0.0 (0.0)0.07 (0.0)6215.3500.000.040426.9527.4528.026.85
2023-05-192.31 (+0.07)0.0 (0.0)0.07 (0.0)419.3800.000.043727.327.027.7526.5
2023-05-122.24 (-0.2)0.0 (0.0)0.07 (0.0)-100-14.3700.000.069627.2528.729.026.2
2023-05-052.44 (+0.24)0.0 (0.0)0.07 (0.0)13423.0200.000.058228.729.129.7528.05
2023-04-282.2 (+0.16)0.0 (0.0)0.07 (0.0)8711.000.000.079129.229.830.228.05
2023-04-212.04 (+0.09)0.0 (0.0)0.07 (0.0)422.7500.000.0152829.831.532.629.7
2023-04-141.95 (+0.02)0.0 (0.0)0.07 (0.0)-34-2.0100.000.0169431.531.6532.930.6
2023-04-071.93 (-0.05)0.0 (0.0)0.07 (0.0)-31-11.0700.000.028031.431.731.7531.25
2023-03-311.98 (-0.08)0.0 (0.0)0.07 (0.0)-49-3.3400.000.0146931.833.633.831.45
2023-03-242.06 (-0.17)0.0 (0.0)0.07 (0.0)-89-1.3500.000.0659232.931.8534.631.3
2023-03-172.23 (+0.01)0.0 (0.0)0.07 (0.0)30.1200.000.0241631.7532.332.330.0
2023-03-102.22 (-1.17)0.0 (0.0)0.07 (0.0)-743-4.8100.000.01543632.127.9535.627.95
2023-03-033.39 (+0.11)0.0 (0.0)0.07 (0.0)525.4200.000.095927.9527.829.227.35
2023-02-243.28 (-0.15)0.0 (0.0)0.07 (0.0)-64-5.3600.000.0119327.827.2528.627.1
2023-02-173.43 (+0.09)0.0 (0.0)0.07 (0.0)8716.0500.000.054227.2526.627.626.45
2023-02-103.34 (+0.05)0.0 (0.0)0.07 (0.0)11114.7600.000.075226.927.9528.026.85
2023-02-033.29 (+0.58)0.0 (0.0)0.07 (0.0)3169.0200.000.0350327.7526.4528.326.3
2023-01-172.71 (+0.2)0.0 (0.0)0.07 (0.0)11253.3300.000.021026.025.626.1525.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-132.51 (-0.16)0.0 (0.0)0.07 (0.0)-83-11.1600.000.074425.6526.827.0525.6
2023-01-062.67 (-0.06)0.0 (0.0)0.07 (0.0)-67-3.5700.000.0187726.5525.7527.725.6
2022-12-302.73 (-0.43)0.0 (0.0)0.07 (0.0)-204-17.7500.000.0114926.0527.627.625.6
2022-12-233.16 (-0.71)0.0 (0.0)0.07 (0.0)-397-6.9900.000.0567827.5527.529.426.5
2022-12-163.87 (-0.04)0.0 (0.0)0.07 (0.0)-12-1.200.000.099927.127.128.526.5
2022-12-093.91 (-0.26)0.0 (0.0)0.07 (0.0)-149-8.5300.000.0174627.127.427.725.5
2022-12-024.17 (+0.53)0.0 (0.0)0.07 (0.0)31115.9200.000.0195427.525.028.124.7
2022-11-253.64 (-0.15)0.0 (0.0)0.07 (0.0)-87-12.500.000.069625.025.7525.7524.7
2022-11-183.79 (-0.05)0.0 (0.0)0.07 (0.0)-24-1.3200.000.0181425.6524.326.924.1
2022-11-113.84 (+0.07)0.0 (0.0)0.07 (0.0)422.7100.000.0155124.0525.2525.6523.3
2022-11-043.77 (0.0)0.0 (0.0)0.07 (0.0)-22-2.6100.000.084325.024.025.2523.7
2022-10-283.77 (+0.31)0.0 (0.0)0.07 (0.0)15421.8400.000.070523.3523.5524.222.5
2022-10-213.46 (-0.09)0.0 (0.0)0.07 (0.0)-51-7.7900.000.065523.0524.125.523.05
2022-10-143.55 (+0.33)0.0 (0.0)0.07 (0.0)20312.2400.000.0165924.3526.0526.0522.9
2022-10-073.22 (+0.22)0.0 (0.0)0.07 (0.0)1225.2100.000.0234326.627.329.525.9
2022-09-303.0 (-0.08)0.0 (0.0)0.07 (0.0)-58-2.0900.000.0278027.330.530.525.9
2022-09-233.08 (-0.13)0.0 (0.0)0.07 (0.0)-91-8.2900.000.0109830.731.7531.8530.55
2022-09-163.21 (-0.1)0.0 (0.0)0.07 (0.0)-84-3.8600.000.0217831.8531.832.730.55
2022-09-083.31 (-2.64)0.0 (0.0)0.07 (0.0)-1539-13.9100.000.01106231.538.3540.931.1
2022-09-025.95 (+0.33)0.0 (0.0)0.07 (0.0)1753.2800.000.0533438.0535.038.534.4
2022-08-265.62 (+0.49)0.0 (0.0)0.07 (0.0)2998.0300.000.0372336.2535.1536.934.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-195.13 (+0.43)0.0 (0.0)0.07 (-0.49)2405.1200.0-272-5.81468335.4533.536.033.2
2022-08-124.7 (-0.73)0.0 (0.0)0.56 (0.0)-419-11.800.000.0355233.032.533.1531.15
2022-08-055.43 (-0.36)0.0 (0.0)0.56 (+0.04)-264-7.8300.0240.71337333.333.834.130.85
2022-07-295.79 (-0.56)0.0 (0.0)0.52 (0.0)-310-8.3300.0-1-0.03372333.7536.1536.1533.4
2022-07-226.35 (+0.25)0.0 (0.0)0.52 (+0.01)1361.9200.050.07709136.1533.637.1533.2
2022-07-156.1 (-0.41)0.0 (0.0)0.51 (+0.06)-248-7.5100.0331.0330132.732.833.2530.2
2022-07-086.51 (+0.61)0.0 (0.0)0.45 (+0.04)2965.0200.0200.34589932.733.634.130.15
2022-07-015.9 (-0.38)0.0 (0.0)0.41 (0.0)-355-5.2800.000.0672933.637.038.533.6
2022-06-246.28 (+0.22)0.0 (0.0)0.41 (-0.03)2703.4900.0-12-0.15774736.138.939.134.45
2022-06-176.06 (+0.62)0.0 (0.0)0.44 (+0.02)3872.0900.0100.051854038.342.843.437.2
2022-06-105.44 (-2.17)0.0 (0.0)0.42 (-0.04)-1283-1.9700.0-21-0.036505745.9546.348.642.5
2022-06-027.61 (+2.09)0.0 (0.0)0.46 (-0.06)14202.4100.0-35-0.065896346.340.148.340.0
2022-05-275.52 (+0.29)0.0 (0.0)0.52 (0.0)1312.6400.0-4-0.08497038.835.038.834.0
2022-05-205.23 (+0.51)0.0 (0.0)0.52 (+0.45)28715.7400.025313.88182334.5535.335.3533.4
2022-05-134.72 (0.0)0.0 (0.0)0.07 (0.0)1514.5700.000.0330733.8532.034.6530.5
2022-05-064.72 (+0.17)0.0 (0.0)0.07 (0.0)10017.2400.000.058032.3531.633.331.1
2022-04-294.55 (-0.27)0.0 (0.0)0.07 (0.0)-198-11.1800.000.0177131.4531.732.2529.8
2022-04-224.82 (+0.35)0.0 (0.0)0.07 (0.0)764.9900.000.0152432.4532.033.9531.9
2022-04-154.47 (-0.47)0.0 (0.0)0.07 (0.0)-332-14.500.000.0228933.1538.538.532.65
2022-04-084.94 (+0.09)0.0 (0.0)0.07 (0.0)704.3700.000.0160337.538.438.435.85
2022-04-014.85 (+0.31)0.0 (0.0)0.07 (0.0)1793.1900.000.0561438.237.239.2536.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-254.54 (-0.11)0.0 (0.0)0.07 (0.0)-37-1.000.010.03370336.836.337.5534.95
2022-03-184.65 (+0.17)0.0 (0.0)0.07 (0.0)832.9900.000.0277335.434.2536.4533.5
2022-03-114.48 (-0.39)0.0 (0.0)0.07 (0.0)-265-8.7400.000.0303134.233.135.431.15
2022-03-044.87 (-0.29)0.0 (0.0)0.07 (0.0)-164-17.4500.000.094033.5532.835.732.8
2022-02-255.16 (-0.27)0.0 (0.0)0.07 (0.0)-190-18.6300.000.0102032.834.635.2532.1
2022-02-185.43 (-0.03)0.0 (0.0)0.07 (0.0)-12-0.8700.000.0137635.135.836.6534.55
2022-02-115.46 (-0.07)0.0 (0.0)0.07 (0.0)271.3800.000.0195836.232.236.9531.85
2022-01-265.53 (-0.21)0.0 (0.0)0.07 (0.0)-10-1.0100.000.098832.032.833.131.05
2022-01-215.74 (-0.08)0.0 (0.0)0.07 (0.0)-16-1.3900.0-1-0.09114832.8533.535.2532.8
2022-01-145.82 (-0.46)0.0 (0.0)0.07 (0.0)-345-21.400.010.06161233.335.036.032.65
2022-01-076.28 (-1.6)0.0 (0.0)0.07 (0.0)-938-33.1800.000.0282735.339.3539.3535.05
2021-12-307.88 (-0.07)0.0 (0.0)0.07 (0.0)-2-0.100.000.0205238.737.939.637.75
2021-12-247.95 (-0.17)0.0 (0.0)0.07 (0.0)-86-4.3600.0-1-0.05197137.838.239.337.75
2021-12-178.12 (-0.58)0.0 (0.0)0.07 (0.0)-309-4.4600.010.01692138.240.542.7537.7
2021-12-108.7 (+0.02)0.0 (0.0)0.07 (0.0)20.0300.000.0574239.440.642.439.3
2021-12-038.68 (+1.62)0.0 (0.0)0.07 (0.0)89816.0400.0-1-0.02559740.537.1541.836.2
2021-11-267.06 (+0.43)0.0 (0.0)0.07 (0.0)2452.4500.000.01000638.141.343.037.85
2021-11-196.63 (+2.43)0.0 (0.0)0.07 (0.0)159413.1500.000.01212240.938.9542.538.95
2021-11-124.2 (+0.7)0.0 (0.0)0.07 (0.0)4124.6700.040.05882138.7537.0540.936.2
2021-11-053.5 (+1.4)0.0 (0.0)0.07 (0.0)92524.3500.000.0379936.9536.437.935.25
2021-10-292.1 (-0.03)0.0 (0.0)0.07 (0.0)591.0700.0-2-0.04549235.934.038.133.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-222.13 (-0.07)0.0 (0.0)0.07 (0.0)-51-1.3800.000.0369734.531.6534.9531.1
2021-10-152.2 (+0.13)0.0 (0.0)0.07 (0.0)-29-0.7200.000.0405431.4533.033.730.1
2021-10-082.07 (-0.46)0.0 (0.0)0.07 (+0.04)-224-3.6400.0230.37615134.2536.3536.6531.8
2021-10-012.53 (+0.55)0.0 (0.0)0.03 (+0.03)1770.8700.0150.072024035.542.243.935.45
2021-09-241.98 (-0.18)0.0 (0.0)0.0 (-0.02)-290-1.8500.0-10-0.061570442.8539.044.2538.7
2021-09-172.16 (-0.78)0.0 (0.0)0.02 (+0.02)-429-1.0500.090.024099840.238.145.3537.3
2021-09-102.94 (+0.69)0.0 (0.0)0.0 (-0.01)3897.2700.0-3-0.06535237.639.840.4536.1
2021-09-032.25 (+0.8)0.0 (0.0)0.01 (+0.01)4393.400.030.021290939.436.241.3535.8
2021-08-271.45 (-0.9)0.0 (0.0)0.0 (-0.02)-519-5.7300.0-9-0.1906335.7534.837.7533.55
2021-08-202.35 (+0.79)0.0 (0.0)0.02 (+0.02)6729.8800.080.12680333.234.9535.8531.15
2021-08-131.56 (+0.39)0.0 (0.0)0.0 (-0.02)2192.0200.0-12-0.111082835.439.640.735.4
2021-08-061.17 (-1.36)0.0 (0.0)0.02 (+0.02)-874-1.4200.0130.026152940.0539.545.438.2
2021-07-302.53 (+1.09)0.0 (0.0)0.0 (0.0)6274.2800.000.01464937.5539.040.7532.25
2021-07-231.44 (+0.06)0.0 (0.0)0.0 (0.0)-87-0.2700.000.03203538.436.240.9535.4
2021-07-161.38 (-3.1)0.0 (0.0)0.0 (0.0)-1771-6.700.000.02644436.034.9540.733.1
2021-07-094.48 (+0.46)0.0 (0.0)0.0 (0.0)2413.5900.000.0672033.6531.2534.3530.8
2021-07-024.02 (+0.26)0.0 (0.0)0.0 (0.0)1644.9100.000.0333931.231.632.2529.0
2021-06-253.76 (+0.53)0.0 (0.0)0.0 (0.0)3598.800.000.0408031.4532.533.030.2
2021-06-183.23 (-1.15)0.0 (0.0)0.0 (0.0)-689-10.4400.000.0660233.2534.2535.332.7
2021-06-114.38 (-0.21)0.0 (0.0)0.0 (0.0)-810-5.3200.000.01521634.430.535.1528.95
2021-06-044.59 (-0.91)0.0 (0.0)0.0 (0.0)-575-12.0800.000.0475830.331.633.730.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-285.5 (-0.66)0.0 (0.0)0.0 (0.0)-367-6.0900.000.0602731.330.032.328.25
2021-05-216.16 (+2.48)0.0 (0.0)0.0 (0.0)118522.8900.000.0517629.2524.1529.2524.15
2021-05-143.68 (+0.2)0.0 (0.0)0.0 (0.0)530.6900.000.0769726.833.533.525.7
2021-05-073.48 (-0.39)0.0 (0.0)0.0 (0.0)7549.5400.000.0790133.035.035.0528.15
2021-04-293.87 (-0.45)0.0 (0.0)0.0 (0.0)-49-0.7400.000.0659734.6539.039.034.25
2021-04-234.32 (+0.82)0.0 (0.0)0.0 (0.0)1671.1300.000.01473037.839.943.4533.5
2021-04-163.5 (+2.36)0.0 (0.0)0.0 (0.0)124313.9500.000.0891239.941.9543.337.8
2021-04-091.14 (-0.06)0.0 (0.0)0.0 (0.0)130.0900.000.01501441.544.546.7541.5
2021-04-011.2 (-0.04)0.0 (0.0)0.0 (0.0)140.0300.000.04069944.5534.0546.933.85
2021-03-261.24 (+0.08)0.0 (0.0)0.0 (0.0)220.100.000.02109432.132.034.2528.6
2021-03-191.16 (+0.27)0.0 (0.0)0.0 (0.0)340.1100.000.03157331.824.232.524.05
2021-03-120.89 (+0.08)0.0 (0.0)0.0 (0.0)90.4100.000.0218624.223.824.8522.6
2021-03-050.81 (-0.35)0.0 (0.0)0.0 (0.0)-230-3.5200.000.0652923.6527.927.9523.15
2021-02-261.16 (-0.17)0.0 (0.0)0.0 (0.0)-104-1.0600.000.0981126.2524.527.223.7
2021-02-191.33 (+0.28)0.0 (0.0)0.0 (0.0)1678.5500.000.0195423.920.423.920.4
2021-02-051.05 (-0.07)0.0 (0.0)0.0 (0.0)-42-2.1600.000.0194720.222.3522.7519.9
2021-01-291.12 (+0.28)0.0 (0.0)0.0 (0.0)1453.800.000.0381722.2522.123.821.5
2021-01-220.84 (-0.15)0.0 (0.0)0.0 (0.0)-107-2.8100.000.0380722.3521.323.620.5
2021-01-150.99 (-0.1)0.0 (0.0)0.0 (0.0)-59-1.1500.000.0514621.3522.523.521.2
2021-01-081.09 (+0.06)0.0 (0.0)0.0 (0.0)300.1700.000.01751623.123.528.3522.0
2020-12-311.03 (+0.12)0.0 (0.0)0.0 (0.0)681.2600.000.0538923.6520.123.720.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.91 (+0.05)0.0 (0.0)0.0 (0.0)283.0900.000.090719.820.4520.4519.0
2020-12-180.86 (-0.07)0.0 (0.0)0.0 (0.0)-35-0.7900.000.0442120.4519.3521.519.0
2020-12-110.93 (-0.13)0.0 (0.0)0.0 (0.0)-75-3.4600.000.0216519.3519.3520.4518.85
2020-12-041.06 (+0.04)0.0 (0.0)0.0 (0.0)242.4100.000.099718.819.019.4518.6
2020-11-271.02 (+0.08)0.0 (0.0)0.0 (0.0)453.6200.000.0124218.5518.519.818.1
2020-11-200.94 (+0.09)0.0 (0.0)0.0 (0.0)486.3900.000.075118.318.0519.017.6
2020-11-130.85 (-0.04)0.0 (0.0)0.0 (0.0)-20-4.9100.000.040717.8517.218.017.15
2020-11-060.89 (-0.03)0.0 (0.0)0.0 (0.0)-8-2.0100.000.039917.216.7517.5516.45
2020-10-300.92 (-0.04)0.0 (0.0)0.0 (0.0)-26-4.1600.000.062516.718.1518.216.7
2020-10-230.96 (+0.04)0.0 (0.0)0.0 (0.0)-39-7.8800.000.049518.218.118.517.8
2020-10-160.92 (+0.02)0.0 (0.0)0.0 (0.0)132.6600.000.048818.118.0518.2517.9
2020-10-080.9 (0.0)0.0 (0.0)0.0 (0.0)10.4700.000.021118.117.8518.317.65
2020-09-300.9 (-0.04)0.0 (0.0)0.0 (0.0)-16-21.6200.000.07417.817.7518.017.65
2020-09-250.94 (+0.01)0.0 (0.0)0.0 (0.0)50.5900.000.085117.519.219.217.5
2020-09-180.93 (-0.1)0.0 (0.0)0.0 (0.0)-57-0.9200.000.0618319.218.3520.0518.05
2020-09-111.03 (-0.07)0.0 (0.0)0.0 (0.0)-41-8.4400.000.048618.518.519.2518.25
2020-09-041.1 (0.0)0.0 (0.0)0.0 (0.0)112.0500.000.053718.518.9518.9518.25
2020-08-281.1 (+0.03)0.0 (0.0)0.0 (0.0)266.7200.000.038719.018.819.318.35
2020-08-211.07 (-0.05)0.0 (0.0)0.0 (0.0)-35-5.0100.0-1-0.1469818.6520.420.517.7
2020-08-141.12 (-0.15)0.0 (0.0)0.0 (0.0)-93-1.9300.000.0481720.319.721.619.05
2020-08-071.27 (+0.13)0.0 (0.0)0.0 (0.0)729.900.000.072719.8519.8520.619.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-311.14 (+0.07)0.0 (0.0)0.0 (0.0)-19-2.4800.000.076619.8521.1521.1519.0
2020-07-241.07 (+0.11)0.0 (0.0)0.0 (0.0)623.7900.000.0163720.5520.121.519.65
2020-07-170.96 (+0.06)0.0 (0.0)0.0 (0.0)303.0700.000.097820.122.522.7520.0
2020-07-100.9 (-0.22)0.0 (0.0)0.0 (0.0)-122-2.1800.010.02559322.1524.0524.8522.15
2020-07-031.12 (-0.15)0.0 (0.0)0.0 (0.0)00.000.000.0728323.319.523.319.5
2020-06-241.27 (+0.01)0.0 (0.0)0.0 (0.0)40.3100.000.0129819.319.1520.518.65
2020-06-191.26 (+0.05)0.0 (0.0)0.0 (-0.01)323.2400.0-5-0.5198819.017.8519.617.85
2020-06-121.21 (-0.19)0.0 (0.0)0.01 (+0.01)-49-3.6700.050.37133518.219.4520.3517.7
2020-06-051.4 (-0.04)0.0 (0.0)0.0 (0.0)223.2800.000.067119.2518.319.417.9
2020-05-291.44 (-0.08)0.0 (0.0)0.0 (0.0)-47-3.7200.000.0126318.318.620.6518.3
2020-05-221.52 (+0.04)0.0 (0.0)0.0 (0.0)266.3100.000.041218.818.719.018.1
2020-05-151.48 (-0.1)0.0 (0.0)0.0 (0.0)143.1200.000.044818.919.019.418.6
2020-05-081.58 (-0.28)0.0 (0.0)0.0 (0.0)6911.4400.000.060319.219.019.518.55
2020-04-301.86 (+0.04)0.0 (0.0)0.0 (0.0)324.4600.000.071719.317.7519.6517.75
2020-04-241.82 (+0.11)0.0 (0.0)0.0 (0.0)7914.6600.000.053917.7517.918.216.85
2020-04-171.71 (-0.01)0.0 (0.0)0.0 (0.0)50.6400.000.078217.8516.518.516.15
2020-04-101.72 (-0.06)0.0 (0.0)0.0 (0.0)-35-5.8200.000.060116.314.516.514.45
2020-04-011.78 (+0.01)0.0 (0.0)0.0 (-0.01)-11-7.2400.0-7-4.6115214.714.615.013.75
2020-03-271.77 (-0.12)0.0 (0.0)0.01 (+0.01)50.700.070.9871314.612.3514.611.45
2020-03-201.89 (+0.22)0.0 (0.0)0.0 (-0.01)1809.4400.0-5-0.26190712.617.4517.8511.6
2020-03-131.67 (-0.21)0.0 (0.0)0.01 (+0.01)-133-8.7400.050.33152117.7523.624.317.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-061.88 (+0.25)0.0 (0.0)0.0 (0.0)14212.8200.000.0110823.9521.624.1521.6
2020-02-271.63 (-0.05)0.0 (0.0)0.0 (0.0)111.600.000.068623.023.724.522.85
2020-02-211.68 (+0.06)0.0 (0.0)0.0 (0.0)7811.0200.000.070823.7523.023.8522.7
2020-02-141.62 (+0.02)0.0 (0.0)0.0 (0.0)466.6200.000.069522.922.1523.221.8
2020-02-071.6 (+0.38)0.0 (0.0)0.0 (0.0)29218.2200.000.0160322.221.822.3520.35
2020-01-311.22 (+0.14)0.0 (0.0)0.0 (0.0)809.4200.000.084922.623.824.4521.85
2020-01-201.08 (-0.01)0.0 (0.0)0.0 (0.0)-7-4.1700.000.016826.126.5526.5525.9
2020-01-171.09 (+0.09)0.0 (0.0)0.0 (0.0)534.5100.000.0117526.4525.0526.6524.75
2020-01-101.0 (+0.12)0.0 (0.0)0.0 (0.0)666.1900.000.0106624.926.726.724.65
2020-01-030.88 (+0.03)0.0 (0.0)0.0 (0.0)183.2300.000.055826.726.9527.326.7
2019-12-310.85 (+0.03)0.0 (0.0)0.0 (0.0)153.600.000.041726.927.127.226.65
2019-12-270.82 (+0.03)0.0 (0.0)0.0 (0.0)91.1300.000.079727.0527.127.326.8
2019-12-200.79 (+0.14)0.0 (0.0)0.0 (0.0)844.7400.000.0177327.127.2528.026.8
2019-12-130.65 (-0.35)0.0 (0.0)0.0 (0.0)-245-3.7200.000.0659327.0529.730.5527.0
2019-12-061.0 (+0.12)0.0 (0.0)0.0 (0.0)621.7500.000.0353929.329.5529.5528.2
2019-11-290.88 (-0.19)0.0 (0.0)0.0 (0.0)-144-1.7900.000.0806629.328.931.028.2
2019-11-221.07 (-0.26)0.0 (0.0)0.0 (0.0)-171-3.6500.000.0468928.928.330.328.25
2019-11-151.33 (-0.4)0.0 (0.0)0.0 (0.0)-209-1.1700.000.01785628.7527.931.327.9
2019-11-081.73 (+0.05)0.0 (0.0)0.0 (0.0)261.7600.0-1-0.07147826.827.727.9526.55
2019-11-011.68 (+0.22)0.0 (0.0)0.0 (-0.01)1164.2700.0-4-0.15271427.6528.528.826.65
2019-10-251.46 (+0.02)0.0 (0.0)0.01 (+0.01)-17-0.8300.050.25203928.4528.0529.328.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-181.44 (+0.02)0.0 (0.0)0.0 (-0.02)-92-2.4300.0-12-0.32378628.229.0529.728.0
2019-10-091.42 (-0.13)0.0 (0.0)0.02 (0.0)-173-5.4100.000.0319629.2531.031.329.1
2019-10-041.55 (+0.09)0.0 (0.0)0.02 (0.0)-1-0.0100.000.0717830.9529.831.9528.55
2019-09-271.46 (+0.04)0.0 (0.0)0.02 (0.0)-21-0.2400.010.01862229.530.5531.929.0
2019-09-201.42 (-0.17)0.0 (0.0)0.02 (+0.02)-249-1.9700.0110.091262230.5528.532.0528.1
2019-09-121.59 (+0.19)0.0 (0.0)0.0 (0.0)1101.8200.000.0604129.031.031.2528.6
2019-09-061.4 (+0.05)0.0 (0.0)0.0 (0.0)-95-0.3700.000.02563931.125.232.624.95
2019-08-301.35 (+0.05)0.0 (0.0)0.0 (0.0)-94-1.2800.000.0735725.3524.0526.423.4
2019-08-231.3 (+0.06)0.0 (0.0)0.0 (-0.01)361.4400.0-4-0.16249324.623.025.4523.0
2019-08-161.24 (+0.06)0.0 (0.0)0.01 (0.0)181.8900.0-1-0.1195123.024.324.322.5
2019-08-081.18 (+0.03)0.0 (0.0)0.01 (0.0)131.2700.000.0102523.8523.524.522.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-271.67 (-1.16)0.0 (0.0)0.07 (-0.06)-428-0.8900.0-32-0.074807535.141.343.335.0
2024-02-292.83 (-2.03)0.0 (0.0)0.13 (+0.06)-1248-1.5300.0300.048171040.5536.5544.1535.8
2024-01-314.86 (+0.34)0.0 (0.0)0.07 (-0.01)2540.8200.020.013080236.135.6537.833.05
2023-12-294.52 (-0.78)0.0 (0.0)0.08 (+0.01)-481-1.0700.020.04496336.0540.042.534.0
2023-11-305.3 (+1.56)0.0 (0.0)0.07 (0.0)5090.6100.0-1-0.08335540.033.441.731.8
2023-10-313.74 (+1.38)0.0 (0.0)0.07 (0.0)3770.5200.0-1-0.07222133.528.437.427.4
2023-09-282.36 (+0.23)0.0 (0.0)0.07 (0.0)1324.2200.000.0313128.125.4528.625.25
2023-08-312.13 (-0.12)0.0 (0.0)0.07 (0.0)-88-3.1700.000.0277225.4527.0527.523.75
2023-07-312.25 (+0.15)0.0 (0.0)0.07 (0.0)924.3700.000.0210527.027.928.726.55
2023-06-302.1 (-0.36)0.0 (0.0)0.07 (0.0)281.3600.000.0206627.7527.7528.827.4
2023-05-312.46 (+0.26)0.0 (0.0)0.07 (0.0)1405.500.000.0254527.9529.129.7526.2
2023-04-282.2 (+0.22)0.0 (0.0)0.07 (0.0)641.4900.000.0429529.231.732.928.05
2023-03-311.98 (-1.3)0.0 (0.0)0.07 (0.0)-826-3.0700.000.02687431.827.835.627.35
2023-02-243.28 (+0.33)0.0 (0.0)0.07 (0.0)3228.8600.000.0363627.827.3528.626.45
2023-01-312.95 (+0.22)0.0 (0.0)0.07 (0.0)901.7300.000.0518827.3525.7528.325.3
2022-12-302.73 (-1.08)0.0 (0.0)0.07 (0.0)-559-5.200.000.01074826.0526.6529.425.5
2022-11-303.81 (-0.05)0.0 (0.0)0.07 (0.0)-32-0.5700.000.0559926.2524.226.923.3
2022-10-313.86 (+0.86)0.0 (0.0)0.07 (0.0)4778.7600.000.0544823.927.329.522.5
2022-09-303.0 (-2.67)0.0 (0.0)0.07 (0.0)-1612-7.6500.000.02106827.335.240.925.9
2022-08-315.67 (-0.12)0.0 (0.0)0.07 (-0.45)-129-0.7700.0-248-1.481671935.633.836.930.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-295.79 (+0.25)0.0 (0.0)0.52 (+0.11)300.1400.0570.262165133.7536.037.1530.15
2022-06-305.54 (-1.73)0.0 (0.0)0.41 (-0.13)-564-0.4400.0-68-0.0512841336.244.0548.634.45
2022-05-317.27 (+2.72)0.0 (0.0)0.54 (+0.47)15164.0200.02590.693766944.0531.645.8530.5
2022-04-294.55 (-0.32)0.0 (0.0)0.07 (0.0)-387-5.0700.000.0763431.4537.638.529.8
2022-03-314.87 (-0.29)0.0 (0.0)0.07 (0.0)-201-1.2900.010.011561937.932.839.2531.15
2022-02-255.16 (-0.37)0.0 (0.0)0.07 (0.0)-175-4.0200.000.0435632.832.236.9531.85
2022-01-265.53 (-2.35)0.0 (0.0)0.07 (0.0)-1309-19.900.000.0657732.039.3539.3531.05
2021-12-307.88 (-0.1)0.0 (0.0)0.07 (0.0)-19-0.0900.0-1-0.02032538.739.042.7537.7
2021-11-307.98 (+5.88)0.0 (0.0)0.07 (0.0)369810.0700.040.013670839.636.443.035.25
2021-10-292.1 (+0.2)0.0 (0.0)0.07 (+0.04)220.100.0210.092273935.938.538.6530.1
2021-09-301.9 (-0.06)0.0 (0.0)0.03 (+0.03)-267-0.300.0140.028760039.0537.545.3536.1
2021-08-311.96 (-0.57)0.0 (0.0)0.0 (0.0)-216-0.2300.000.09248637.939.545.431.15
2021-07-302.53 (-1.12)0.0 (0.0)0.0 (0.0)-763-0.9400.000.08139637.5530.940.9529.0
2021-06-303.65 (-1.96)0.0 (0.0)0.0 (0.0)-1839-5.7800.000.03180630.831.4535.328.95
2021-05-315.61 (+1.74)0.0 (0.0)0.0 (0.0)16866.1400.000.02744731.0535.035.0524.15
2021-04-293.87 (+1.91)0.0 (0.0)0.0 (0.0)9901.5100.000.06573634.6545.446.933.5
2021-03-311.96 (+0.8)0.0 (0.0)0.0 (0.0)2330.2900.000.08160042.6527.942.6522.6
2021-02-261.16 (+0.04)0.0 (0.0)0.0 (0.0)210.1500.000.01371326.2522.3527.219.9
2021-01-291.12 (+0.09)0.0 (0.0)0.0 (0.0)90.0300.000.03028822.2523.528.3520.5
2020-12-311.03 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.0100.000.01368923.6519.123.718.6
2020-11-301.04 (+0.12)0.0 (0.0)0.0 (0.0)762.5400.000.0299118.916.7519.816.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.92 (+0.02)0.0 (0.0)0.0 (0.0)-51-2.800.000.0182116.717.8518.516.7
2020-09-300.9 (-0.2)0.0 (0.0)0.0 (0.0)-99-1.2300.000.0802117.818.620.0517.5
2020-08-311.1 (-0.04)0.0 (0.0)0.0 (0.0)-29-0.4300.0-1-0.01674118.7519.8521.617.7
2020-07-311.14 (-0.05)0.0 (0.0)0.0 (-0.01)-7-0.0600.0-4-0.031181919.8521.524.8519.0
2020-06-301.19 (-0.25)0.0 (0.0)0.01 (+0.01)-33-0.3800.050.06873221.8518.322.9517.7
2020-05-291.44 (-0.42)0.0 (0.0)0.0 (0.0)622.2700.000.0272718.319.020.6518.1
2020-04-301.86 (+0.11)0.0 (0.0)0.0 (0.0)812.9800.0-1-0.04271919.314.019.6514.0
2020-03-311.75 (+0.12)0.0 (0.0)0.0 (0.0)1833.4400.010.02532514.6521.624.311.45
2020-02-271.63 (+0.41)0.0 (0.0)0.0 (0.0)42711.5600.000.0369323.021.824.520.35
2020-01-311.22 (+0.37)0.0 (0.0)0.0 (0.0)2105.500.000.0381822.626.9527.321.85
2019-12-310.85 (-0.03)0.0 (0.0)0.0 (0.0)-75-0.5700.000.01312026.929.5530.5526.65
2019-11-290.88 (-0.75)0.0 (0.0)0.0 (0.0)-469-1.4500.0-1-0.03231329.327.3531.326.55
2019-10-311.63 (+0.17)0.0 (0.0)0.0 (-0.02)-196-1.0500.0-11-0.061869227.3529.831.9526.65
2019-09-271.46 (+0.11)0.0 (0.0)0.02 (+0.02)-255-0.4800.0120.025292429.525.232.624.95
2019-08-301.35 (+0.17)0.0 (0.0)0.0 (0.0)-45-0.3400.000.01338225.3524.026.422.0
2019-07-311.18 (-0.17)0.0 (0.0)0.0 (0.0)-98-0.7800.0-1-0.011262923.919.626.4518.9
2019-06-281.35 (-0.23)0.0 (0.0)0.0 (0.0)-151-9.8700.000.0153019.519.019.618.0
2019-05-311.58 (-0.05)0.0 (0.0)0.0 (0.0)-30-0.3800.000.0793719.020.522.718.35
2019-04-301.63 ()0.0 ()0.0 ()00.000.000.032720.120.020.7519.9

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。