- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | 1.67 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 33 | 8.4 | 0 | 0.0 | 0 | 0.0 | 393 | 35.45 | 35.3 | 35.9 | 35.15 |
2024-03-26 | 1.61 (-0.2) | 0.0 (0.0) | 0.07 (0.0) | -51 | -5.17 | 0 | 0.0 | 0 | 0.0 | 986 | 35.3 | 37.55 | 37.65 | 35.15 |
2024-03-25 | 1.81 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 442 | 37.55 | 37.4 | 38.0 | 37.3 |
2024-03-22 | 1.82 (+0.15) | 0.0 (0.0) | 0.07 (-0.01) | 83 | 15.37 | 0 | 0.0 | 0 | 0.0 | 540 | 37.15 | 37.6 | 37.6 | 36.85 |
2024-03-21 | 1.67 (+0.11) | 0.0 (0.0) | 0.08 (+0.01) | 71 | 12.41 | 0 | 0.0 | 1 | 0.17 | 572 | 37.15 | 37.05 | 37.7 | 36.8 |
2024-03-20 | 1.56 (-0.21) | 0.0 (0.0) | 0.07 (0.0) | -34 | -5.3 | 0 | 0.0 | -1 | -0.16 | 642 | 36.8 | 37.2 | 37.5 | 36.6 |
2024-03-19 | 1.77 (-0.32) | 0.0 (0.0) | 0.07 (0.0) | -188 | -19.28 | 0 | 0.0 | 0 | 0.0 | 975 | 37.1 | 38.25 | 38.45 | 37.1 |
2024-03-18 | 2.09 (+0.19) | 0.0 (0.0) | 0.07 (0.0) | 171 | 32.08 | 0 | 0.0 | 0 | 0.0 | 533 | 38.15 | 37.65 | 38.5 | 37.65 |
2024-03-15 | 1.9 (-0.17) | 0.0 (0.0) | 0.07 (0.0) | -28 | -4.51 | 0 | 0.0 | 1 | 0.16 | 621 | 37.6 | 38.15 | 38.7 | 37.6 |
2024-03-14 | 2.07 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 48 | 5.36 | 0 | 0.0 | 0 | 0.0 | 895 | 38.15 | 38.5 | 39.0 | 37.65 |
2024-03-13 | 1.99 (-0.21) | 0.0 (0.0) | 0.07 (0.0) | -118 | -5.87 | 0 | 0.0 | 0 | 0.0 | 2009 | 38.3 | 40.6 | 40.8 | 38.15 |
2024-03-12 | 2.2 (-0.74) | 0.0 (0.0) | 0.07 (0.0) | -411 | -9.45 | 0 | 0.0 | 0 | 0.0 | 4350 | 40.45 | 40.7 | 41.7 | 40.35 |
2024-03-11 | 2.94 (-1.18) | 0.0 (0.0) | 0.07 (0.0) | -616 | -15.8 | 0 | 0.0 | 0 | 0.0 | 3899 | 40.45 | 39.0 | 41.3 | 38.9 |
2024-03-08 | 4.12 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -101 | -2.4 | 0 | 0.0 | 0 | 0.0 | 4206 | 38.9 | 40.45 | 41.05 | 38.3 |
2024-03-07 | 4.18 (-1.66) | 0.0 (0.0) | 0.07 (0.0) | -892 | -18.84 | 0 | 0.0 | 0 | 0.0 | 4735 | 40.0 | 42.5 | 42.5 | 40.0 |
2024-03-06 | 5.84 (+2.3) | 0.0 (0.0) | 0.07 (-0.06) | 1247 | 18.71 | 0 | 0.0 | -33 | -0.5 | 6665 | 42.1 | 40.0 | 42.7 | 39.6 |
2024-03-05 | 3.54 (+0.58) | 0.0 (0.0) | 0.13 (0.0) | 318 | 13.2 | 0 | 0.0 | 1 | 0.04 | 2410 | 40.55 | 41.2 | 41.8 | 40.1 |
2024-03-04 | 2.96 (-1.24) | 0.0 (0.0) | 0.13 (0.0) | -677 | -15.16 | 0 | 0.0 | -1 | -0.02 | 4467 | 41.15 | 43.3 | 43.3 | 41.15 |
2024-03-01 | 4.2 (+1.37) | 0.0 (0.0) | 0.13 (0.0) | 716 | 8.69 | 0 | 0.0 | 0 | 0.0 | 8238 | 42.2 | 41.3 | 42.6 | 40.55 |
2024-02-29 | 2.83 (+0.18) | 0.0 (0.0) | 0.13 (0.0) | 54 | 1.58 | 0 | 0.0 | 0 | 0.0 | 3424 | 40.55 | 40.2 | 41.5 | 38.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-27 | 2.65 (-1.56) | 0.0 (0.0) | 0.13 (0.0) | -872 | -9.03 | 0 | 0.0 | -1 | -0.01 | 9655 | 40.4 | 44.0 | 44.15 | 40.35 |
2024-02-26 | 4.21 (+0.61) | 0.0 (0.0) | 0.13 (0.0) | 67 | 0.42 | 0 | 0.0 | 1 | 0.01 | 15818 | 43.8 | 41.55 | 44.15 | 40.3 |
2024-02-23 | 3.6 (-0.31) | 0.0 (0.0) | 0.13 (0.0) | -108 | -2.69 | 0 | 0.0 | -1 | -0.02 | 4020 | 41.05 | 40.35 | 41.45 | 39.55 |
2024-02-22 | 3.91 (-2.1) | 0.0 (0.0) | 0.13 (+0.06) | -1301 | -14.57 | 0 | 0.0 | 32 | 0.36 | 8931 | 40.65 | 42.3 | 42.9 | 40.2 |
2024-02-21 | 6.01 (+0.89) | 0.0 (0.0) | 0.07 (0.0) | 455 | 3.46 | 0 | 0.0 | 0 | 0.0 | 13163 | 41.85 | 38.15 | 41.9 | 37.55 |
2024-02-20 | 5.12 (+0.12) | 0.0 (0.0) | 0.07 (0.0) | 128 | 6.8 | 0 | 0.0 | 0 | 0.0 | 1882 | 38.1 | 37.75 | 38.5 | 37.25 |
2024-02-19 | 5.0 (-0.43) | 0.0 (0.0) | 0.07 (0.0) | -73 | -6.46 | 0 | 0.0 | 0 | 0.0 | 1130 | 37.5 | 38.0 | 38.55 | 37.25 |
2024-02-16 | 5.43 (+1.91) | 0.0 (0.0) | 0.07 (0.0) | 1046 | 31.23 | 0 | 0.0 | 0 | 0.0 | 3349 | 38.1 | 38.0 | 38.9 | 37.7 |
2024-02-15 | 3.52 (+1.13) | 0.0 (0.0) | 0.07 (0.0) | 616 | 17.26 | 0 | 0.0 | 0 | 0.0 | 3568 | 37.3 | 36.35 | 38.5 | 36.35 |
2024-02-05 | 2.39 (-0.16) | 0.0 (0.0) | 0.07 (0.0) | -86 | -5.21 | 0 | 0.0 | 0 | 0.0 | 1652 | 36.1 | 37.1 | 37.7 | 35.8 |
2024-02-02 | 2.55 (-0.27) | 0.0 (0.0) | 0.07 (0.0) | -77 | -1.59 | 0 | 0.0 | 0 | 0.0 | 4855 | 37.3 | 38.0 | 38.3 | 37.05 |
2024-02-01 | 2.82 (-2.04) | 0.0 (0.0) | 0.07 (0.0) | -1097 | -10.69 | 0 | 0.0 | -1 | -0.01 | 10258 | 37.8 | 36.55 | 38.9 | 36.55 |
2024-01-31 | 4.86 (+1.22) | 0.0 (0.0) | 0.07 (0.0) | 671 | 13.61 | 0 | 0.0 | 0 | 0.0 | 4929 | 36.1 | 33.5 | 36.85 | 33.25 |
2024-01-30 | 3.64 (-0.24) | 0.0 (0.0) | 0.07 (0.0) | -144 | -26.18 | 0 | 0.0 | 1 | 0.18 | 550 | 33.5 | 34.2 | 34.2 | 33.5 |
2024-01-29 | 3.88 (-0.18) | 0.0 (0.0) | 0.07 (0.0) | -126 | -20.72 | 0 | 0.0 | 0 | 0.0 | 608 | 34.0 | 34.1 | 34.55 | 33.7 |
2024-01-26 | 4.06 (-0.48) | 0.0 (0.0) | 0.07 (0.0) | -236 | -34.86 | 0 | 0.0 | 0 | 0.0 | 677 | 34.1 | 35.2 | 35.35 | 34.05 |
2024-01-25 | 4.54 (-0.62) | 0.0 (0.0) | 0.07 (0.0) | -365 | -33.0 | 0 | 0.0 | 1 | 0.09 | 1106 | 35.2 | 36.7 | 36.8 | 35.2 |
2024-01-24 | 5.16 (+0.92) | 0.0 (0.0) | 0.07 (0.0) | 444 | 12.55 | 0 | 0.0 | 0 | 0.0 | 3538 | 36.5 | 36.4 | 37.8 | 36.15 |
2024-01-23 | 4.24 (+0.55) | 0.0 (0.0) | 0.07 (0.0) | 357 | 24.22 | 0 | 0.0 | 0 | 0.0 | 1474 | 35.8 | 35.85 | 36.7 | 35.8 |
2024-01-22 | 3.69 (+0.43) | 0.0 (0.0) | 0.07 (0.0) | 239 | 19.07 | 0 | 0.0 | 0 | 0.0 | 1253 | 35.55 | 34.55 | 36.15 | 33.8 |
2024-01-19 | 3.26 (-0.32) | 0.0 (0.0) | 0.07 (0.0) | 6 | 0.7 | 0 | 0.0 | 0 | 0.0 | 859 | 34.4 | 34.25 | 35.5 | 34.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-18 | 3.58 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 25 | 3.24 | 0 | 0.0 | 0 | 0.0 | 772 | 33.85 | 35.35 | 35.6 | 33.85 |
2024-01-17 | 3.56 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -57 | -4.57 | 0 | 0.0 | 0 | 0.0 | 1248 | 35.0 | 35.55 | 36.25 | 34.6 |
2024-01-16 | 3.64 (-1.22) | 0.0 (0.0) | 0.07 (0.0) | -727 | -11.82 | 0 | 0.0 | 0 | 0.0 | 6151 | 35.55 | 36.25 | 37.5 | 35.3 |
2024-01-15 | 4.86 (+0.13) | 0.0 (0.0) | 0.07 (0.0) | 56 | 2.34 | 0 | 0.0 | 0 | 0.0 | 2395 | 36.4 | 33.1 | 36.4 | 33.1 |
2024-01-12 | 4.73 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -48 | -9.88 | 0 | 0.0 | 0 | 0.0 | 486 | 33.1 | 34.05 | 34.45 | 33.1 |
2024-01-11 | 4.82 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -30 | -8.5 | 0 | 0.0 | 0 | 0.0 | 353 | 34.05 | 33.85 | 34.35 | 33.8 |
2024-01-10 | 4.86 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 58 | 15.59 | 0 | 0.0 | 0 | 0.0 | 372 | 33.5 | 33.4 | 33.95 | 33.05 |
2024-01-09 | 4.76 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -24 | -1.96 | 0 | 0.0 | 0 | 0.0 | 1227 | 33.4 | 35.8 | 35.8 | 33.2 |
2024-01-08 | 4.78 (+0.11) | 0.0 (0.0) | 0.08 (0.0) | 51 | 10.9 | 0 | 0.0 | 0 | 0.0 | 468 | 35.3 | 35.45 | 36.15 | 35.3 |
2024-01-05 | 4.67 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -36 | -5.45 | 0 | 0.0 | 0 | 0.0 | 660 | 35.5 | 35.55 | 36.3 | 35.5 |
2024-01-04 | 4.74 (+0.16) | 0.0 (0.0) | 0.08 (0.0) | 82 | 9.74 | 0 | 0.0 | 0 | 0.0 | 842 | 35.5 | 35.4 | 36.5 | 35.4 |
2024-01-03 | 4.58 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 43 | 12.5 | 0 | 0.0 | 0 | 0.0 | 344 | 35.35 | 35.95 | 36.1 | 35.25 |
2024-01-02 | 4.5 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | 15 | 3.13 | 0 | 0.0 | 0 | 0.0 | 479 | 36.0 | 35.65 | 36.35 | 35.65 |
2023-12-29 | 4.52 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -36 | -5.69 | 0 | 0.0 | 0 | 0.0 | 633 | 36.05 | 35.5 | 36.2 | 34.7 |
2023-12-28 | 4.58 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -59 | -7.42 | 0 | 0.0 | 0 | 0.0 | 795 | 35.2 | 36.3 | 36.5 | 35.2 |
2023-12-27 | 4.65 (-0.15) | 0.0 (0.0) | 0.08 (0.0) | -115 | -7.45 | 0 | 0.0 | 0 | 0.0 | 1543 | 36.25 | 36.55 | 37.05 | 36.1 |
2023-12-26 | 4.8 (-0.28) | 0.0 (0.0) | 0.08 (+0.01) | -234 | -6.2 | 0 | 0.0 | 1 | 0.03 | 3772 | 36.8 | 34.4 | 37.25 | 34.0 |
2023-12-25 | 5.08 (-0.19) | 0.0 (0.0) | 0.07 (0.0) | -120 | -21.35 | 0 | 0.0 | 0 | 0.0 | 562 | 34.05 | 35.25 | 35.35 | 34.05 |
2023-12-22 | 5.27 (-0.46) | 0.0 (0.0) | 0.07 (0.0) | -148 | -22.39 | 0 | 0.0 | 0 | 0.0 | 661 | 34.8 | 35.05 | 35.6 | 34.65 |
2023-12-21 | 5.73 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -53 | -11.75 | 0 | 0.0 | 0 | 0.0 | 451 | 34.8 | 34.8 | 35.7 | 34.6 |
2023-12-20 | 5.83 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -42 | -9.23 | 0 | 0.0 | 0 | 0.0 | 455 | 35.3 | 35.25 | 35.8 | 35.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-19 | 5.9 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 66 | 9.0 | 0 | 0.0 | 0 | 0.0 | 733 | 35.0 | 35.95 | 36.0 | 34.5 |
2023-12-18 | 5.8 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -45 | -6.19 | 0 | 0.0 | 0 | 0.0 | 727 | 35.9 | 35.5 | 36.7 | 35.5 |
2023-12-15 | 5.89 (+0.99) | 0.0 (0.0) | 0.07 (0.0) | 546 | 25.59 | 0 | 0.0 | 0 | 0.0 | 2134 | 36.05 | 38.05 | 38.05 | 35.9 |
2023-12-14 | 4.9 (-0.31) | 0.0 (0.0) | 0.07 (0.0) | -132 | -9.04 | 0 | 0.0 | 0 | 0.0 | 1460 | 37.6 | 38.1 | 39.2 | 37.5 |
2023-12-13 | 5.21 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 103 | 7.7 | 0 | 0.0 | 1 | 0.07 | 1338 | 37.8 | 38.05 | 39.0 | 37.8 |
2023-12-12 | 5.13 (-0.49) | 0.0 (0.0) | 0.07 (0.0) | -279 | -12.24 | 0 | 0.0 | 0 | 0.0 | 2279 | 38.45 | 39.2 | 39.9 | 38.45 |
2023-12-11 | 5.62 (-0.29) | 0.0 (0.0) | 0.07 (0.0) | -171 | -10.81 | 0 | 0.0 | 0 | 0.0 | 1582 | 39.05 | 39.75 | 39.9 | 38.5 |
2023-12-08 | 5.91 (+1.12) | 0.0 (0.0) | 0.07 (0.0) | 587 | 24.28 | 0 | 0.0 | 0 | 0.0 | 2418 | 39.2 | 38.85 | 40.0 | 38.6 |
2023-12-07 | 4.79 (-0.36) | 0.0 (0.0) | 0.07 (0.0) | -224 | -6.73 | 0 | 0.0 | 0 | 0.0 | 3330 | 38.45 | 39.9 | 40.35 | 38.4 |
2023-12-06 | 5.15 (-0.19) | 0.0 (0.0) | 0.07 (0.0) | -126 | -1.03 | 0 | 0.0 | 0 | 0.0 | 12200 | 39.7 | 40.0 | 42.5 | 39.2 |
2023-12-05 | 5.34 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3123 | 39.0 | 37.5 | 39.85 | 37.5 |
2023-12-04 | 5.36 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -32 | -1.74 | 0 | 0.0 | 0 | 0.0 | 1843 | 37.95 | 38.8 | 39.15 | 37.9 |
2023-12-01 | 5.35 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 33 | 1.13 | 0 | 0.0 | 0 | 0.0 | 2912 | 38.8 | 40.0 | 40.0 | 38.6 |
2023-11-30 | 5.3 (-0.66) | 0.0 (0.0) | 0.07 (0.0) | -440 | -4.43 | 0 | 0.0 | 0 | 0.0 | 9929 | 40.0 | 39.6 | 41.7 | 39.15 |
2023-11-29 | 5.96 (+0.21) | 0.0 (0.0) | 0.07 (0.0) | 109 | 2.4 | 0 | 0.0 | 0 | 0.0 | 4538 | 39.0 | 38.25 | 39.0 | 37.7 |
2023-11-28 | 5.75 (-1.04) | 0.0 (0.0) | 0.07 (0.0) | -560 | -4.49 | 0 | 0.0 | 0 | 0.0 | 12484 | 39.0 | 36.75 | 39.75 | 36.2 |
2023-11-27 | 6.79 (+0.57) | 0.0 (0.0) | 0.07 (0.0) | 313 | 8.32 | 0 | 0.0 | 0 | 0.0 | 3762 | 36.7 | 35.2 | 37.9 | 35.2 |
2023-11-24 | 6.22 (+0.65) | 0.0 (0.0) | 0.07 (0.0) | 350 | 23.66 | 0 | 0.0 | 0 | 0.0 | 1479 | 34.95 | 35.7 | 36.15 | 34.85 |
2023-11-23 | 5.57 (-0.42) | 0.0 (0.0) | 0.07 (0.0) | -273 | -3.44 | 0 | 0.0 | 0 | 0.0 | 7938 | 35.65 | 36.8 | 38.35 | 35.25 |
2023-11-22 | 5.99 (-0.93) | 0.0 (0.0) | 0.07 (0.0) | -534 | -5.9 | 0 | 0.0 | 0 | 0.0 | 9055 | 37.0 | 34.65 | 38.25 | 34.65 |
2023-11-21 | 6.92 (-0.17) | 0.0 (0.0) | 0.07 (0.0) | -99 | -3.54 | 0 | 0.0 | 0 | 0.0 | 2797 | 35.0 | 35.6 | 36.1 | 34.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-20 | 7.09 (+1.43) | 0.0 (0.0) | 0.07 (0.0) | 793 | 17.66 | 0 | 0.0 | 0 | 0.0 | 4490 | 35.55 | 34.4 | 36.35 | 34.05 |
2023-11-17 | 5.66 (-0.59) | 0.0 (0.0) | 0.07 (0.0) | -345 | -7.96 | 0 | 0.0 | 0 | 0.0 | 4336 | 34.25 | 33.5 | 35.65 | 33.3 |
2023-11-16 | 6.25 (+0.22) | 0.0 (0.0) | 0.07 (0.0) | 122 | 11.18 | 0 | 0.0 | 0 | 0.0 | 1091 | 33.2 | 33.85 | 34.0 | 32.95 |
2023-11-15 | 6.03 (+0.78) | 0.0 (0.0) | 0.07 (0.0) | 440 | 31.23 | 0 | 0.0 | 0 | 0.0 | 1409 | 33.5 | 33.05 | 33.5 | 32.5 |
2023-11-14 | 5.25 (+0.39) | 0.0 (0.0) | 0.07 (0.0) | 207 | 22.26 | 0 | 0.0 | 0 | 0.0 | 930 | 32.55 | 32.4 | 33.0 | 32.3 |
2023-11-13 | 4.86 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 23 | 3.09 | 0 | 0.0 | 0 | 0.0 | 745 | 32.05 | 32.0 | 32.45 | 31.85 |
2023-11-10 | 4.8 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -26 | -2.91 | 0 | 0.0 | 0 | 0.0 | 895 | 31.8 | 32.5 | 33.05 | 31.8 |
2023-11-09 | 4.79 (-0.83) | 0.0 (0.0) | 0.07 (0.0) | -501 | -18.75 | 0 | 0.0 | 0 | 0.0 | 2672 | 32.5 | 34.3 | 34.8 | 32.1 |
2023-11-08 | 5.62 (+1.55) | 0.0 (0.0) | 0.07 (-0.02) | 825 | 12.7 | 0 | 0.0 | -10 | -0.15 | 6498 | 34.1 | 32.5 | 35.15 | 32.1 |
2023-11-07 | 4.07 (-0.09) | 0.0 (0.0) | 0.09 (+0.02) | -60 | -6.9 | 0 | 0.0 | 10 | 1.15 | 870 | 32.2 | 32.25 | 32.95 | 32.0 |
2023-11-06 | 4.16 (+0.35) | 0.0 (0.0) | 0.07 (0.0) | 182 | 17.17 | 0 | 0.0 | 0 | 0.0 | 1060 | 31.9 | 32.7 | 33.05 | 31.85 |
2023-11-03 | 3.81 (-0.15) | 0.0 (0.0) | 0.07 (0.0) | -107 | -8.64 | 0 | 0.0 | 0 | 0.0 | 1239 | 32.5 | 33.5 | 33.65 | 32.4 |
2023-11-02 | 3.96 (+0.22) | 0.0 (0.0) | 0.07 (0.0) | 103 | 4.09 | 0 | 0.0 | 0 | 0.0 | 2520 | 33.5 | 32.8 | 34.0 | 32.25 |
2023-11-01 | 3.74 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -13 | -0.5 | 0 | 0.0 | -1 | -0.04 | 2608 | 32.6 | 33.4 | 34.0 | 32.0 |
2023-10-31 | 3.74 (-0.4) | 0.0 (0.0) | 0.07 (0.0) | -242 | -1.73 | 0 | 0.0 | 0 | 0.0 | 13991 | 33.5 | 34.95 | 37.4 | 31.5 |
2023-10-30 | 4.14 (+0.43) | 0.0 (0.0) | 0.07 (-0.01) | 218 | 3.53 | 0 | 0.0 | 0 | 0.0 | 6173 | 34.55 | 32.85 | 34.55 | 32.05 |
2023-10-27 | 3.71 (+0.63) | 0.0 (0.0) | 0.08 (0.0) | 314 | 6.05 | 0 | 0.0 | 0 | 0.0 | 5192 | 31.8 | 31.0 | 33.45 | 30.75 |
2023-10-26 | 3.08 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 30 | 2.35 | 0 | 0.0 | 0 | 0.0 | 1279 | 30.5 | 31.5 | 32.35 | 30.5 |
2023-10-25 | 3.03 (-0.25) | 0.0 (0.0) | 0.08 (+0.01) | -116 | -3.56 | 0 | 0.0 | 0 | 0.0 | 3259 | 31.85 | 32.2 | 33.95 | 31.85 |
2023-10-24 | 3.28 (-0.22) | 0.0 (0.0) | 0.07 (0.0) | -155 | -3.53 | 0 | 0.0 | 0 | 0.0 | 4397 | 32.4 | 32.75 | 32.9 | 31.05 |
2023-10-23 | 3.5 (+0.68) | 0.0 (0.0) | 0.07 (0.0) | 143 | 2.14 | 0 | 0.0 | 0 | 0.0 | 6685 | 32.55 | 29.6 | 32.55 | 29.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-20 | 2.82 (+0.24) | 0.0 (0.0) | 0.07 (0.0) | 128 | 6.72 | 0 | 0.0 | 0 | 0.0 | 1906 | 29.6 | 30.65 | 30.85 | 29.5 |
2023-10-19 | 2.58 (+0.64) | 0.0 (0.0) | 0.07 (0.0) | 349 | 7.24 | 0 | 0.0 | 0 | 0.0 | 4820 | 30.9 | 29.0 | 31.5 | 29.0 |
2023-10-18 | 1.94 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -56 | -5.35 | 0 | 0.0 | -1 | -0.1 | 1046 | 28.65 | 29.15 | 29.95 | 28.5 |
2023-10-17 | 2.04 (+0.13) | 0.0 (0.0) | 0.07 (0.0) | 71 | 6.39 | 0 | 0.0 | 0 | 0.0 | 1111 | 29.2 | 28.3 | 29.6 | 28.1 |
2023-10-16 | 1.91 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 18 | 3.36 | 0 | 0.0 | 0 | 0.0 | 535 | 28.1 | 28.7 | 28.9 | 28.05 |
2023-10-13 | 1.87 (-0.17) | 0.0 (0.0) | 0.07 (0.0) | -95 | -13.25 | 0 | 0.0 | 0 | 0.0 | 717 | 28.8 | 29.1 | 29.65 | 28.8 |
2023-10-12 | 2.04 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 47 | 3.86 | 0 | 0.0 | 0 | 0.0 | 1217 | 29.15 | 28.95 | 29.45 | 28.65 |
2023-10-11 | 1.96 (-0.16) | 0.0 (0.0) | 0.07 (0.0) | -128 | -4.86 | 0 | 0.0 | 0 | 0.0 | 2636 | 29.55 | 31.1 | 31.45 | 29.55 |
2023-10-06 | 2.12 (-0.28) | 0.0 (0.0) | 0.07 (0.0) | -234 | -3.63 | 0 | 0.0 | 0 | 0.0 | 6449 | 32.8 | 34.25 | 34.75 | 32.5 |
2023-10-05 | 2.4 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 108 | 1.38 | 0 | 0.0 | 0 | 0.0 | 7815 | 33.75 | 32.5 | 33.75 | 32.35 |
2023-10-04 | 2.32 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 14 | 0.52 | 0 | 0.0 | 0 | 0.0 | 2696 | 30.7 | 27.4 | 30.7 | 27.4 |
2023-10-03 | 2.29 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 27.95 | 28.35 | 28.35 | 27.85 |
2023-10-02 | 2.29 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -38 | -17.76 | 0 | 0.0 | 0 | 0.0 | 214 | 28.2 | 28.4 | 28.6 | 28.1 |
2023-09-28 | 2.36 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 49 | 16.33 | 0 | 0.0 | 0 | 0.0 | 300 | 28.1 | 27.3 | 28.35 | 27.15 |
2023-09-27 | 2.27 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 27.25 | 26.95 | 27.25 | 26.6 |
2023-09-26 | 2.27 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -6 | -15.0 | 0 | 0.0 | 0 | 0.0 | 40 | 27.25 | 27.25 | 27.25 | 26.75 |
2023-09-25 | 2.29 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 27.25 | 27.2 | 27.25 | 27.0 |
2023-09-22 | 2.28 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 27.1 | 26.75 | 27.4 | 26.75 |
2023-09-21 | 2.28 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 136 | 27.05 | 27.3 | 27.3 | 26.95 |
2023-09-20 | 2.27 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -12 | -8.96 | 0 | 0.0 | 0 | 0.0 | 134 | 27.55 | 27.75 | 28.1 | 27.4 |
2023-09-19 | 2.3 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -20 | -7.87 | 0 | 0.0 | 0 | 0.0 | 254 | 27.7 | 28.25 | 28.55 | 27.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-18 | 2.34 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 42 | 12.17 | 0 | 0.0 | 0 | 0.0 | 345 | 28.25 | 27.5 | 28.5 | 27.5 |
2023-09-15 | 2.26 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 21 | 23.08 | 0 | 0.0 | 0 | 0.0 | 91 | 27.7 | 27.3 | 27.7 | 27.25 |
2023-09-14 | 2.23 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 20 | 26.32 | 0 | 0.0 | 0 | 0.0 | 76 | 27.45 | 27.4 | 27.55 | 27.15 |
2023-09-13 | 2.19 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 22 | 19.82 | 0 | 0.0 | 0 | 0.0 | 111 | 27.3 | 26.4 | 27.9 | 26.4 |
2023-09-12 | 2.15 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 26.8 | 26.9 | 26.9 | 26.55 |
2023-09-11 | 2.15 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -16 | -13.79 | 0 | 0.0 | 0 | 0.0 | 116 | 26.85 | 27.5 | 27.5 | 26.55 |
2023-09-08 | 2.18 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -21 | -21.0 | 0 | 0.0 | 0 | 0.0 | 100 | 27.5 | 27.8 | 27.8 | 27.3 |
2023-09-07 | 2.21 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 0.82 | 0 | 0.0 | 0 | 0.0 | 244 | 27.75 | 27.1 | 28.0 | 27.05 |
2023-09-06 | 2.21 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -10 | -1.49 | 0 | 0.0 | 0 | 0.0 | 669 | 27.5 | 27.65 | 28.6 | 27.5 |
2023-09-05 | 2.23 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 8.54 | 0 | 0.0 | 0 | 0.0 | 82 | 26.6 | 26.4 | 26.8 | 26.4 |
2023-09-04 | 2.22 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 15 | 14.85 | 0 | 0.0 | 0 | 0.0 | 101 | 26.3 | 25.95 | 26.6 | 25.95 |
2023-09-01 | 2.19 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 35 | 28.23 | 0 | 0.0 | 0 | 0.0 | 124 | 26.3 | 25.45 | 26.35 | 25.25 |
2023-08-31 | 2.13 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 25.45 | 25.85 | 25.85 | 25.4 |
2023-08-30 | 2.12 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 8 | 18.18 | 0 | 0.0 | 0 | 0.0 | 44 | 25.6 | 25.7 | 25.7 | 25.2 |
2023-08-29 | 2.1 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 25.05 | 25.0 | 25.1 | 25.0 |
2023-08-28 | 2.1 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 25.0 | 25.15 | 25.15 | 25.0 |
2023-08-25 | 2.1 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 21 | 35.59 | 0 | 0.0 | 0 | 0.0 | 59 | 25.3 | 24.65 | 25.45 | 24.65 |
2023-08-24 | 2.06 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -6 | -8.22 | 0 | 0.0 | 0 | 0.0 | 73 | 25.0 | 25.1 | 25.5 | 24.95 |
2023-08-23 | 2.06 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -13 | -6.95 | 0 | 0.0 | 0 | 0.0 | 187 | 25.05 | 25.2 | 25.6 | 24.9 |
2023-08-22 | 2.08 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -51 | -4.87 | 0 | 0.0 | 0 | 0.0 | 1047 | 25.6 | 25.8 | 27.5 | 25.6 |
2023-08-21 | 2.17 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -9 | -37.5 | 0 | 0.0 | 0 | 0.0 | 24 | 25.0 | 25.3 | 25.3 | 24.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-18 | 2.18 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 8 | 8.33 | 0 | 0.0 | 0 | 0.0 | 96 | 24.8 | 24.7 | 25.6 | 24.7 |
2023-08-17 | 2.17 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 25 | 55.56 | 0 | 0.0 | 0 | 0.0 | 45 | 24.75 | 23.95 | 24.8 | 23.95 |
2023-08-16 | 2.12 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 24.2 | 24.05 | 24.2 | 23.75 |
2023-08-15 | 2.12 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 4 | 7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 24.15 | 24.2 | 24.25 | 24.0 |
2023-08-14 | 2.12 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 13 | 7.88 | 0 | 0.0 | 0 | 0.0 | 165 | 24.0 | 25.2 | 25.2 | 24.0 |
2023-08-11 | 2.09 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | -1.79 | 0 | 0.0 | 0 | 0.0 | 112 | 25.25 | 26.0 | 26.0 | 25.2 |
2023-08-10 | 2.1 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -21 | -23.33 | 0 | 0.0 | 0 | 0.0 | 90 | 25.55 | 26.0 | 26.0 | 25.55 |
2023-08-09 | 2.13 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -7 | -12.07 | 0 | 0.0 | 0 | 0.0 | 58 | 26.05 | 26.05 | 26.35 | 26.05 |
2023-08-08 | 2.14 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 26.0 | 25.55 | 26.65 | 25.55 |
2023-08-07 | 2.14 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 25.85 | 25.7 | 25.85 | 25.6 |
2023-08-04 | 2.14 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -7 | -13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 25.75 | 25.6 | 25.85 | 25.05 |
2023-08-02 | 2.15 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -69 | -20.23 | 0 | 0.0 | 0 | 0.0 | 341 | 25.7 | 26.7 | 26.7 | 25.4 |
2023-08-01 | 2.27 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 10 | 10.99 | 0 | 0.0 | 0 | 0.0 | 91 | 26.65 | 27.05 | 27.05 | 26.65 |
2023-07-31 | 2.25 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 17 | 20.99 | 0 | 0.0 | 0 | 0.0 | 81 | 27.0 | 27.05 | 27.15 | 27.0 |
2023-07-28 | 2.22 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 11 | 18.64 | 0 | 0.0 | 0 | 0.0 | 59 | 27.05 | 27.05 | 27.15 | 27.05 |
2023-07-27 | 2.2 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | -3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 27.25 | 27.3 | 27.45 | 27.1 |
2023-07-26 | 2.21 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 43 | 62.32 | 0 | 0.0 | 0 | 0.0 | 69 | 27.05 | 27.05 | 27.2 | 27.0 |
2023-07-25 | 2.13 (+0.12) | 0.0 (0.0) | 0.07 (0.0) | 66 | 46.15 | 0 | 0.0 | 0 | 0.0 | 143 | 27.15 | 26.95 | 27.25 | 26.7 |
2023-07-24 | 2.01 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -32 | -27.83 | 0 | 0.0 | 0 | 0.0 | 115 | 26.55 | 26.85 | 26.95 | 26.55 |
2023-07-21 | 2.06 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 24 | 29.27 | 0 | 0.0 | 0 | 0.0 | 82 | 26.95 | 26.85 | 27.0 | 26.85 |
2023-07-20 | 2.02 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 27.0 | 26.8 | 27.2 | 26.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-19 | 2.02 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | -7.69 | 0 | 0.0 | 0 | 0.0 | 65 | 27.0 | 27.55 | 27.55 | 26.85 |
2023-07-18 | 2.03 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -31 | -44.29 | 0 | 0.0 | 0 | 0.0 | 70 | 27.1 | 27.7 | 27.7 | 27.1 |
2023-07-17 | 2.09 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 12 | 21.43 | 0 | 0.0 | 0 | 0.0 | 56 | 27.7 | 27.7 | 27.75 | 27.4 |
2023-07-14 | 2.06 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 42 | 24.42 | 0 | 0.0 | 0 | 0.0 | 172 | 27.65 | 26.9 | 27.7 | 26.8 |
2023-07-13 | 1.99 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -12 | -16.22 | 0 | 0.0 | 0 | 0.0 | 74 | 26.9 | 26.85 | 27.0 | 26.75 |
2023-07-12 | 2.0 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -39 | -37.5 | 0 | 0.0 | 0 | 0.0 | 104 | 26.8 | 27.25 | 27.25 | 26.8 |
2023-07-11 | 2.06 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -20 | -28.99 | 0 | 0.0 | 0 | 0.0 | 69 | 27.15 | 27.5 | 27.5 | 27.15 |
2023-07-10 | 2.11 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | -5.94 | 0 | 0.0 | 0 | 0.0 | 101 | 27.35 | 27.6 | 27.7 | 27.35 |
2023-07-07 | 2.12 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -10 | -14.29 | 0 | 0.0 | 0 | 0.0 | 70 | 27.6 | 27.6 | 27.9 | 27.5 |
2023-07-06 | 2.15 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -23 | -25.56 | 0 | 0.0 | 0 | 0.0 | 90 | 27.9 | 28.05 | 28.15 | 27.9 |
2023-07-05 | 2.2 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -18 | -12.68 | 0 | 0.0 | 0 | 0.0 | 142 | 28.15 | 28.7 | 28.7 | 28.1 |
2023-07-04 | 2.24 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 57 | 17.87 | 0 | 0.0 | 0 | 0.0 | 319 | 28.65 | 28.05 | 28.7 | 27.75 |
2023-07-03 | 2.14 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 18 | 19.35 | 0 | 0.0 | 0 | 0.0 | 93 | 27.75 | 27.9 | 27.9 | 27.6 |
2023-06-30 | 2.1 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 27.75 | 27.95 | 28.0 | 27.55 |
2023-06-29 | 2.07 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -7 | -17.95 | 0 | 0.0 | 0 | 0.0 | 39 | 27.7 | 28.0 | 28.05 | 27.7 |
2023-06-28 | 2.09 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | -12 | -23.53 | 0 | 0.0 | 0 | 0.0 | 51 | 27.6 | 28.1 | 28.1 | 27.6 |
2023-06-27 | 2.06 (-0.13) | 0.0 (0.0) | 0.07 (0.0) | -23 | -18.85 | 0 | 0.0 | 0 | 0.0 | 122 | 27.6 | 27.95 | 28.1 | 27.4 |
2023-06-26 | 2.19 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -17 | -14.17 | 0 | 0.0 | 0 | 0.0 | 120 | 27.6 | 28.0 | 28.0 | 27.55 |
2023-06-21 | 2.22 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 34 | 18.89 | 0 | 0.0 | 0 | 0.0 | 180 | 28.1 | 27.85 | 28.1 | 27.85 |
2023-06-20 | 2.2 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -25 | -26.6 | 0 | 0.0 | 0 | 0.0 | 94 | 27.85 | 27.9 | 28.1 | 27.7 |
2023-06-19 | 2.24 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 20 | 26.32 | 0 | 0.0 | 0 | 0.0 | 76 | 27.85 | 27.75 | 28.3 | 27.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 2.21 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -5 | -3.94 | 0 | 0.0 | 0 | 0.0 | 127 | 27.75 | 28.2 | 28.2 | 27.7 |
2023-06-15 | 2.21 (-0.14) | 0.0 (0.0) | 0.07 (0.0) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 27.75 | 27.85 | 27.85 | 27.7 |
2023-06-14 | 2.35 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 7.79 | 0 | 0.0 | 0 | 0.0 | 77 | 27.9 | 28.2 | 28.3 | 27.8 |
2023-06-13 | 2.36 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | 36 | 26.47 | 0 | 0.0 | 0 | 0.0 | 136 | 27.75 | 27.7 | 28.0 | 27.7 |
2023-06-12 | 2.48 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -37 | -40.66 | 0 | 0.0 | 0 | 0.0 | 91 | 27.6 | 28.3 | 28.3 | 27.6 |
2023-06-09 | 2.54 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 14 | 12.61 | 0 | 0.0 | 0 | 0.0 | 111 | 28.1 | 28.4 | 28.4 | 27.95 |
2023-06-08 | 2.55 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -20 | -31.25 | 0 | 0.0 | 0 | 0.0 | 64 | 28.0 | 28.45 | 28.45 | 28.0 |
2023-06-07 | 2.56 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 48 | 42.86 | 0 | 0.0 | 0 | 0.0 | 112 | 28.45 | 27.95 | 28.6 | 27.95 |
2023-06-06 | 2.48 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -45 | -28.12 | 0 | 0.0 | 0 | 0.0 | 160 | 27.95 | 28.45 | 28.8 | 27.9 |
2023-06-05 | 2.57 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 31 | 27.68 | 0 | 0.0 | 0 | 0.0 | 112 | 28.35 | 27.65 | 28.45 | 27.65 |
2023-06-02 | 2.51 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -9 | -8.82 | 0 | 0.0 | 0 | 0.0 | 102 | 28.1 | 28.45 | 28.5 | 28.0 |
2023-06-01 | 2.53 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 37 | 30.58 | 0 | 0.0 | 0 | 0.0 | 121 | 28.05 | 27.75 | 28.15 | 27.75 |
2023-05-31 | 2.46 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 4.67 | 0 | 0.0 | 0 | 0.0 | 107 | 27.95 | 27.8 | 28.15 | 27.5 |
2023-05-30 | 2.45 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -45 | -35.71 | 0 | 0.0 | 0 | 0.0 | 126 | 27.8 | 28.0 | 28.4 | 27.8 |
2023-05-29 | 2.5 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 43 | 22.75 | 0 | 0.0 | 0 | 0.0 | 189 | 27.85 | 27.0 | 27.95 | 27.0 |
2023-05-26 | 2.43 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -21 | -20.0 | 0 | 0.0 | 0 | 0.0 | 105 | 26.95 | 27.6 | 27.6 | 26.85 |
2023-05-25 | 2.46 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 27.2 | 27.7 | 27.7 | 27.2 |
2023-05-24 | 2.46 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 9 | 21.95 | 0 | 0.0 | 0 | 0.0 | 41 | 27.75 | 27.65 | 27.9 | 27.55 |
2023-05-23 | 2.46 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 20 | 28.99 | 0 | 0.0 | 0 | 0.0 | 69 | 27.95 | 27.75 | 28.0 | 27.75 |
2023-05-22 | 2.42 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 54 | 62.79 | 0 | 0.0 | 0 | 0.0 | 86 | 27.75 | 27.45 | 27.75 | 27.3 |
2023-05-19 | 2.31 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 13 | 20.63 | 0 | 0.0 | 0 | 0.0 | 63 | 27.3 | 27.3 | 27.6 | 27.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-18 | 2.28 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -1 | -1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 27.5 | 27.75 | 27.75 | 27.15 |
2023-05-17 | 2.3 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 9 | 11.84 | 0 | 0.0 | 0 | 0.0 | 76 | 27.3 | 27.3 | 27.55 | 27.3 |
2023-05-16 | 2.28 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 41 | 44.09 | 0 | 0.0 | 0 | 0.0 | 93 | 27.1 | 26.7 | 27.2 | 26.7 |
2023-05-15 | 2.21 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -21 | -15.91 | 0 | 0.0 | 0 | 0.0 | 132 | 26.65 | 27.0 | 27.0 | 26.5 |
2023-05-12 | 2.24 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -7 | -8.86 | 0 | 0.0 | 0 | 0.0 | 79 | 27.25 | 26.5 | 27.25 | 26.2 |
2023-05-11 | 2.25 (-0.13) | 0.0 (0.0) | 0.07 (0.0) | -75 | -49.34 | 0 | 0.0 | 0 | 0.0 | 152 | 26.5 | 27.2 | 27.2 | 26.4 |
2023-05-10 | 2.38 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 14 | 11.29 | 0 | 0.0 | 0 | 0.0 | 124 | 27.4 | 27.05 | 27.45 | 26.8 |
2023-05-09 | 2.36 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -43 | -22.75 | 0 | 0.0 | 0 | 0.0 | 189 | 27.25 | 28.2 | 28.2 | 27.0 |
2023-05-08 | 2.44 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 11 | 7.33 | 0 | 0.0 | 0 | 0.0 | 150 | 28.2 | 28.7 | 29.0 | 28.2 |
2023-05-05 | 2.44 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 38 | 20.43 | 0 | 0.0 | 0 | 0.0 | 186 | 28.7 | 28.4 | 29.2 | 28.4 |
2023-05-04 | 2.37 (+0.14) | 0.0 (0.0) | 0.07 (0.0) | 81 | 29.67 | 0 | 0.0 | 0 | 0.0 | 273 | 28.25 | 29.05 | 29.05 | 28.05 |
2023-05-03 | 2.23 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | -8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 29.0 | 29.55 | 29.55 | 29.0 |
2023-05-02 | 2.24 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 20 | 33.33 | 0 | 0.0 | 0 | 0.0 | 60 | 29.55 | 29.1 | 29.75 | 29.1 |
2023-04-28 | 2.2 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 21 | 18.92 | 0 | 0.0 | 0 | 0.0 | 111 | 29.2 | 29.0 | 29.4 | 29.0 |
2023-04-27 | 2.16 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 28.65 | 28.65 | 29.1 | 28.2 |
2023-04-26 | 2.16 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 16 | 16.84 | 0 | 0.0 | 0 | 0.0 | 95 | 28.65 | 28.5 | 28.7 | 28.05 |
2023-04-25 | 2.13 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -7 | -1.94 | 0 | 0.0 | 0 | 0.0 | 360 | 28.5 | 30.0 | 30.0 | 28.3 |
2023-04-24 | 2.14 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 55 | 36.67 | 0 | 0.0 | 0 | 0.0 | 150 | 30.0 | 29.8 | 30.2 | 29.65 |
2023-04-21 | 2.04 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -57 | -18.27 | 0 | 0.0 | 0 | 0.0 | 312 | 29.8 | 30.7 | 31.2 | 29.7 |
2023-04-20 | 2.14 (-0.17) | 0.0 (0.0) | 0.07 (0.0) | -86 | -25.15 | 0 | 0.0 | 0 | 0.0 | 342 | 30.95 | 31.85 | 31.85 | 30.85 |
2023-04-19 | 2.31 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -35 | -14.4 | 0 | 0.0 | 0 | 0.0 | 243 | 31.85 | 32.4 | 32.55 | 31.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-18 | 2.34 (+0.15) | 0.0 (0.0) | 0.07 (0.0) | 83 | 29.33 | 0 | 0.0 | 0 | 0.0 | 283 | 32.1 | 32.0 | 32.6 | 31.6 |
2023-04-17 | 2.19 (+0.24) | 0.0 (0.0) | 0.07 (0.0) | 137 | 39.48 | 0 | 0.0 | 0 | 0.0 | 347 | 32.0 | 31.5 | 32.45 | 31.45 |
2023-04-14 | 1.95 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -11 | -6.15 | 0 | 0.0 | 0 | 0.0 | 179 | 31.5 | 31.85 | 31.85 | 31.45 |
2023-04-13 | 1.97 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -23 | -5.88 | 0 | 0.0 | 0 | 0.0 | 391 | 31.55 | 32.6 | 32.6 | 31.5 |
2023-04-12 | 1.98 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 4 | 0.71 | 0 | 0.0 | 0 | 0.0 | 564 | 32.45 | 32.2 | 32.9 | 31.6 |
2023-04-11 | 1.94 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 45 | 14.52 | 0 | 0.0 | 0 | 0.0 | 310 | 31.85 | 31.4 | 32.1 | 30.6 |
2023-04-10 | 1.85 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -49 | -19.76 | 0 | 0.0 | 0 | 0.0 | 248 | 30.85 | 31.65 | 31.8 | 30.8 |
2023-04-07 | 1.93 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -32 | -25.6 | 0 | 0.0 | 0 | 0.0 | 125 | 31.4 | 31.4 | 31.75 | 31.3 |
2023-04-06 | 1.99 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 31.4 | 31.7 | 31.7 | 31.25 |
2023-03-31 | 1.98 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 2.99 | 0 | 0.0 | 0 | 0.0 | 134 | 31.8 | 31.95 | 32.1 | 31.7 |
2023-03-30 | 1.97 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 4.1 | 0 | 0.0 | 0 | 0.0 | 122 | 31.95 | 31.7 | 32.55 | 31.7 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | 1.67 (-0.15) | 0.0 (0.0) | 0.07 (0.0) | -17 | -0.74 | 0 | 0.0 | 0 | 0.0 | 2309 | 35.1 | 37.4 | 38.0 | 35.0 |
2024-03-22 | 1.82 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | 103 | 3.15 | 0 | 0.0 | 0 | 0.0 | 3265 | 37.15 | 37.65 | 38.5 | 36.6 |
2024-03-15 | 1.9 (-2.22) | 0.0 (0.0) | 0.07 (0.0) | -1125 | -9.55 | 0 | 0.0 | 1 | 0.01 | 11777 | 37.6 | 39.0 | 41.7 | 37.6 |
2024-03-08 | 4.12 (-0.08) | 0.0 (0.0) | 0.07 (-0.06) | -105 | -0.47 | 0 | 0.0 | -33 | -0.15 | 22485 | 38.9 | 43.3 | 43.3 | 38.3 |
2024-03-01 | 4.2 (+0.6) | 0.0 (0.0) | 0.13 (0.0) | -35 | -0.09 | 0 | 0.0 | 0 | 0.0 | 37137 | 42.2 | 41.55 | 44.15 | 38.7 |
2024-02-23 | 3.6 (-1.83) | 0.0 (0.0) | 0.13 (+0.06) | -899 | -3.09 | 0 | 0.0 | 31 | 0.11 | 29127 | 41.05 | 38.0 | 42.9 | 37.25 |
2024-02-16 | 5.43 (+3.04) | 0.0 (0.0) | 0.07 (0.0) | 1662 | 24.02 | 0 | 0.0 | 0 | 0.0 | 6918 | 38.1 | 36.35 | 38.9 | 36.35 |
2024-02-05 | 2.39 (-0.16) | 0.0 (0.0) | 0.07 (0.0) | -86 | -5.21 | 0 | 0.0 | 0 | 0.0 | 1652 | 36.1 | 37.1 | 37.7 | 35.8 |
2024-02-02 | 2.55 (-1.51) | 0.0 (0.0) | 0.07 (0.0) | -773 | -3.65 | 0 | 0.0 | 0 | 0.0 | 21202 | 37.3 | 34.1 | 38.9 | 33.25 |
2024-01-26 | 4.06 (+0.8) | 0.0 (0.0) | 0.07 (0.0) | 439 | 5.45 | 0 | 0.0 | 1 | 0.01 | 8051 | 34.1 | 34.55 | 37.8 | 33.8 |
2024-01-19 | 3.26 (-1.47) | 0.0 (0.0) | 0.07 (0.0) | -697 | -6.1 | 0 | 0.0 | 0 | 0.0 | 11427 | 34.4 | 33.1 | 37.5 | 33.1 |
2024-01-12 | 4.73 (+0.06) | 0.0 (0.0) | 0.07 (-0.01) | 7 | 0.24 | 0 | 0.0 | 0 | 0.0 | 2907 | 33.1 | 35.45 | 36.15 | 33.05 |
2024-01-05 | 4.67 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 104 | 4.47 | 0 | 0.0 | 0 | 0.0 | 2327 | 35.5 | 35.65 | 36.5 | 35.25 |
2023-12-29 | 4.52 (-0.75) | 0.0 (0.0) | 0.08 (+0.01) | -564 | -7.72 | 0 | 0.0 | 1 | 0.01 | 7308 | 36.05 | 35.25 | 37.25 | 34.0 |
2023-12-22 | 5.27 (-0.62) | 0.0 (0.0) | 0.07 (0.0) | -222 | -7.33 | 0 | 0.0 | 0 | 0.0 | 3029 | 34.8 | 35.5 | 36.7 | 34.5 |
2023-12-15 | 5.89 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | 67 | 0.76 | 0 | 0.0 | 1 | 0.01 | 8796 | 36.05 | 39.75 | 39.9 | 35.9 |
2023-12-08 | 5.91 (+0.56) | 0.0 (0.0) | 0.07 (0.0) | 205 | 0.89 | 0 | 0.0 | 0 | 0.0 | 22917 | 39.2 | 38.8 | 42.5 | 37.5 |
2023-12-01 | 5.35 (-0.87) | 0.0 (0.0) | 0.07 (0.0) | -545 | -1.62 | 0 | 0.0 | 0 | 0.0 | 33626 | 38.8 | 35.2 | 41.7 | 35.2 |
2023-11-24 | 6.22 (+0.56) | 0.0 (0.0) | 0.07 (0.0) | 237 | 0.92 | 0 | 0.0 | 0 | 0.0 | 25760 | 34.95 | 34.4 | 38.35 | 34.05 |
2023-11-17 | 5.66 (+0.86) | 0.0 (0.0) | 0.07 (0.0) | 447 | 5.25 | 0 | 0.0 | 0 | 0.0 | 8513 | 34.25 | 32.0 | 35.65 | 31.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 4.8 (+0.99) | 0.0 (0.0) | 0.07 (0.0) | 420 | 3.5 | 0 | 0.0 | 0 | 0.0 | 11998 | 31.8 | 32.7 | 35.15 | 31.8 |
2023-11-03 | 3.81 (+0.1) | 0.0 (0.0) | 0.07 (-0.01) | -41 | -0.15 | 0 | 0.0 | -1 | -0.0 | 26533 | 32.5 | 32.85 | 37.4 | 31.5 |
2023-10-27 | 3.71 (+0.89) | 0.0 (0.0) | 0.08 (+0.01) | 216 | 1.04 | 0 | 0.0 | 0 | 0.0 | 20814 | 31.8 | 29.6 | 33.95 | 29.55 |
2023-10-20 | 2.82 (+0.95) | 0.0 (0.0) | 0.07 (0.0) | 510 | 5.41 | 0 | 0.0 | -1 | -0.01 | 9420 | 29.6 | 28.7 | 31.5 | 28.05 |
2023-10-13 | 1.87 (-0.25) | 0.0 (0.0) | 0.07 (0.0) | -176 | -3.85 | 0 | 0.0 | 0 | 0.0 | 4571 | 28.8 | 31.1 | 31.45 | 28.65 |
2023-10-06 | 2.12 (-0.24) | 0.0 (0.0) | 0.07 (0.0) | -149 | -0.86 | 0 | 0.0 | 0 | 0.0 | 17250 | 32.8 | 28.4 | 34.75 | 27.4 |
2023-09-28 | 2.36 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 43 | 9.93 | 0 | 0.0 | 0 | 0.0 | 433 | 28.1 | 27.2 | 28.35 | 26.6 |
2023-09-22 | 2.28 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 13 | 1.44 | 0 | 0.0 | 0 | 0.0 | 905 | 27.1 | 27.5 | 28.55 | 26.75 |
2023-09-15 | 2.26 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 48 | 10.23 | 0 | 0.0 | 0 | 0.0 | 469 | 27.7 | 27.5 | 27.9 | 26.4 |
2023-09-08 | 2.18 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -7 | -0.58 | 0 | 0.0 | 0 | 0.0 | 1198 | 27.5 | 25.95 | 28.6 | 25.95 |
2023-09-01 | 2.19 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 51 | 21.07 | 0 | 0.0 | 0 | 0.0 | 242 | 26.3 | 25.15 | 26.35 | 25.0 |
2023-08-25 | 2.1 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -58 | -4.17 | 0 | 0.0 | 0 | 0.0 | 1391 | 25.3 | 25.3 | 27.5 | 24.65 |
2023-08-18 | 2.18 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 50 | 11.66 | 0 | 0.0 | 0 | 0.0 | 429 | 24.8 | 25.2 | 25.6 | 23.75 |
2023-08-11 | 2.09 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -30 | -8.6 | 0 | 0.0 | 0 | 0.0 | 349 | 25.25 | 25.7 | 26.65 | 25.2 |
2023-08-04 | 2.14 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -49 | -8.67 | 0 | 0.0 | 0 | 0.0 | 565 | 25.75 | 27.05 | 27.15 | 25.05 |
2023-07-28 | 2.22 (+0.16) | 0.0 (0.0) | 0.07 (0.0) | 86 | 19.63 | 0 | 0.0 | 0 | 0.0 | 438 | 27.05 | 26.85 | 27.45 | 26.55 |
2023-07-21 | 2.06 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 346 | 26.95 | 27.7 | 27.75 | 26.8 |
2023-07-14 | 2.06 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -35 | -6.7 | 0 | 0.0 | 0 | 0.0 | 522 | 27.65 | 27.6 | 27.7 | 26.75 |
2023-07-07 | 2.12 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 24 | 3.35 | 0 | 0.0 | 0 | 0.0 | 717 | 27.6 | 27.9 | 28.7 | 27.5 |
2023-06-30 | 2.1 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -59 | -13.5 | 0 | 0.0 | 0 | 0.0 | 437 | 27.75 | 28.0 | 28.1 | 27.4 |
2023-06-21 | 2.22 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 29 | 8.26 | 0 | 0.0 | 0 | 0.0 | 351 | 28.1 | 27.75 | 28.3 | 27.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 2.21 (-0.33) | 0.0 (0.0) | 0.07 (0.0) | 2 | 0.41 | 0 | 0.0 | 0 | 0.0 | 491 | 27.75 | 28.3 | 28.3 | 27.6 |
2023-06-09 | 2.54 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 28 | 4.98 | 0 | 0.0 | 0 | 0.0 | 562 | 28.1 | 27.65 | 28.8 | 27.65 |
2023-06-02 | 2.51 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 31 | 4.79 | 0 | 0.0 | 0 | 0.0 | 647 | 28.1 | 27.0 | 28.5 | 27.0 |
2023-05-26 | 2.43 (+0.12) | 0.0 (0.0) | 0.07 (0.0) | 62 | 15.35 | 0 | 0.0 | 0 | 0.0 | 404 | 26.95 | 27.45 | 28.0 | 26.85 |
2023-05-19 | 2.31 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 41 | 9.38 | 0 | 0.0 | 0 | 0.0 | 437 | 27.3 | 27.0 | 27.75 | 26.5 |
2023-05-12 | 2.24 (-0.2) | 0.0 (0.0) | 0.07 (0.0) | -100 | -14.37 | 0 | 0.0 | 0 | 0.0 | 696 | 27.25 | 28.7 | 29.0 | 26.2 |
2023-05-05 | 2.44 (+0.24) | 0.0 (0.0) | 0.07 (0.0) | 134 | 23.02 | 0 | 0.0 | 0 | 0.0 | 582 | 28.7 | 29.1 | 29.75 | 28.05 |
2023-04-28 | 2.2 (+0.16) | 0.0 (0.0) | 0.07 (0.0) | 87 | 11.0 | 0 | 0.0 | 0 | 0.0 | 791 | 29.2 | 29.8 | 30.2 | 28.05 |
2023-04-21 | 2.04 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 42 | 2.75 | 0 | 0.0 | 0 | 0.0 | 1528 | 29.8 | 31.5 | 32.6 | 29.7 |
2023-04-14 | 1.95 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | -34 | -2.01 | 0 | 0.0 | 0 | 0.0 | 1694 | 31.5 | 31.65 | 32.9 | 30.6 |
2023-04-07 | 1.93 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -31 | -11.07 | 0 | 0.0 | 0 | 0.0 | 280 | 31.4 | 31.7 | 31.75 | 31.25 |
2023-03-31 | 1.98 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -49 | -3.34 | 0 | 0.0 | 0 | 0.0 | 1469 | 31.8 | 33.6 | 33.8 | 31.45 |
2023-03-24 | 2.06 (-0.17) | 0.0 (0.0) | 0.07 (0.0) | -89 | -1.35 | 0 | 0.0 | 0 | 0.0 | 6592 | 32.9 | 31.85 | 34.6 | 31.3 |
2023-03-17 | 2.23 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 0.12 | 0 | 0.0 | 0 | 0.0 | 2416 | 31.75 | 32.3 | 32.3 | 30.0 |
2023-03-10 | 2.22 (-1.17) | 0.0 (0.0) | 0.07 (0.0) | -743 | -4.81 | 0 | 0.0 | 0 | 0.0 | 15436 | 32.1 | 27.95 | 35.6 | 27.95 |
2023-03-03 | 3.39 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 52 | 5.42 | 0 | 0.0 | 0 | 0.0 | 959 | 27.95 | 27.8 | 29.2 | 27.35 |
2023-02-24 | 3.28 (-0.15) | 0.0 (0.0) | 0.07 (0.0) | -64 | -5.36 | 0 | 0.0 | 0 | 0.0 | 1193 | 27.8 | 27.25 | 28.6 | 27.1 |
2023-02-17 | 3.43 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 87 | 16.05 | 0 | 0.0 | 0 | 0.0 | 542 | 27.25 | 26.6 | 27.6 | 26.45 |
2023-02-10 | 3.34 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 111 | 14.76 | 0 | 0.0 | 0 | 0.0 | 752 | 26.9 | 27.95 | 28.0 | 26.85 |
2023-02-03 | 3.29 (+0.58) | 0.0 (0.0) | 0.07 (0.0) | 316 | 9.02 | 0 | 0.0 | 0 | 0.0 | 3503 | 27.75 | 26.45 | 28.3 | 26.3 |
2023-01-17 | 2.71 (+0.2) | 0.0 (0.0) | 0.07 (0.0) | 112 | 53.33 | 0 | 0.0 | 0 | 0.0 | 210 | 26.0 | 25.6 | 26.15 | 25.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 2.51 (-0.16) | 0.0 (0.0) | 0.07 (0.0) | -83 | -11.16 | 0 | 0.0 | 0 | 0.0 | 744 | 25.65 | 26.8 | 27.05 | 25.6 |
2023-01-06 | 2.67 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -67 | -3.57 | 0 | 0.0 | 0 | 0.0 | 1877 | 26.55 | 25.75 | 27.7 | 25.6 |
2022-12-30 | 2.73 (-0.43) | 0.0 (0.0) | 0.07 (0.0) | -204 | -17.75 | 0 | 0.0 | 0 | 0.0 | 1149 | 26.05 | 27.6 | 27.6 | 25.6 |
2022-12-23 | 3.16 (-0.71) | 0.0 (0.0) | 0.07 (0.0) | -397 | -6.99 | 0 | 0.0 | 0 | 0.0 | 5678 | 27.55 | 27.5 | 29.4 | 26.5 |
2022-12-16 | 3.87 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -12 | -1.2 | 0 | 0.0 | 0 | 0.0 | 999 | 27.1 | 27.1 | 28.5 | 26.5 |
2022-12-09 | 3.91 (-0.26) | 0.0 (0.0) | 0.07 (0.0) | -149 | -8.53 | 0 | 0.0 | 0 | 0.0 | 1746 | 27.1 | 27.4 | 27.7 | 25.5 |
2022-12-02 | 4.17 (+0.53) | 0.0 (0.0) | 0.07 (0.0) | 311 | 15.92 | 0 | 0.0 | 0 | 0.0 | 1954 | 27.5 | 25.0 | 28.1 | 24.7 |
2022-11-25 | 3.64 (-0.15) | 0.0 (0.0) | 0.07 (0.0) | -87 | -12.5 | 0 | 0.0 | 0 | 0.0 | 696 | 25.0 | 25.75 | 25.75 | 24.7 |
2022-11-18 | 3.79 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -24 | -1.32 | 0 | 0.0 | 0 | 0.0 | 1814 | 25.65 | 24.3 | 26.9 | 24.1 |
2022-11-11 | 3.84 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 42 | 2.71 | 0 | 0.0 | 0 | 0.0 | 1551 | 24.05 | 25.25 | 25.65 | 23.3 |
2022-11-04 | 3.77 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -22 | -2.61 | 0 | 0.0 | 0 | 0.0 | 843 | 25.0 | 24.0 | 25.25 | 23.7 |
2022-10-28 | 3.77 (+0.31) | 0.0 (0.0) | 0.07 (0.0) | 154 | 21.84 | 0 | 0.0 | 0 | 0.0 | 705 | 23.35 | 23.55 | 24.2 | 22.5 |
2022-10-21 | 3.46 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -51 | -7.79 | 0 | 0.0 | 0 | 0.0 | 655 | 23.05 | 24.1 | 25.5 | 23.05 |
2022-10-14 | 3.55 (+0.33) | 0.0 (0.0) | 0.07 (0.0) | 203 | 12.24 | 0 | 0.0 | 0 | 0.0 | 1659 | 24.35 | 26.05 | 26.05 | 22.9 |
2022-10-07 | 3.22 (+0.22) | 0.0 (0.0) | 0.07 (0.0) | 122 | 5.21 | 0 | 0.0 | 0 | 0.0 | 2343 | 26.6 | 27.3 | 29.5 | 25.9 |
2022-09-30 | 3.0 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -58 | -2.09 | 0 | 0.0 | 0 | 0.0 | 2780 | 27.3 | 30.5 | 30.5 | 25.9 |
2022-09-23 | 3.08 (-0.13) | 0.0 (0.0) | 0.07 (0.0) | -91 | -8.29 | 0 | 0.0 | 0 | 0.0 | 1098 | 30.7 | 31.75 | 31.85 | 30.55 |
2022-09-16 | 3.21 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -84 | -3.86 | 0 | 0.0 | 0 | 0.0 | 2178 | 31.85 | 31.8 | 32.7 | 30.55 |
2022-09-08 | 3.31 (-2.64) | 0.0 (0.0) | 0.07 (0.0) | -1539 | -13.91 | 0 | 0.0 | 0 | 0.0 | 11062 | 31.5 | 38.35 | 40.9 | 31.1 |
2022-09-02 | 5.95 (+0.33) | 0.0 (0.0) | 0.07 (0.0) | 175 | 3.28 | 0 | 0.0 | 0 | 0.0 | 5334 | 38.05 | 35.0 | 38.5 | 34.4 |
2022-08-26 | 5.62 (+0.49) | 0.0 (0.0) | 0.07 (0.0) | 299 | 8.03 | 0 | 0.0 | 0 | 0.0 | 3723 | 36.25 | 35.15 | 36.9 | 34.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 5.13 (+0.43) | 0.0 (0.0) | 0.07 (-0.49) | 240 | 5.12 | 0 | 0.0 | -272 | -5.81 | 4683 | 35.45 | 33.5 | 36.0 | 33.2 |
2022-08-12 | 4.7 (-0.73) | 0.0 (0.0) | 0.56 (0.0) | -419 | -11.8 | 0 | 0.0 | 0 | 0.0 | 3552 | 33.0 | 32.5 | 33.15 | 31.15 |
2022-08-05 | 5.43 (-0.36) | 0.0 (0.0) | 0.56 (+0.04) | -264 | -7.83 | 0 | 0.0 | 24 | 0.71 | 3373 | 33.3 | 33.8 | 34.1 | 30.85 |
2022-07-29 | 5.79 (-0.56) | 0.0 (0.0) | 0.52 (0.0) | -310 | -8.33 | 0 | 0.0 | -1 | -0.03 | 3723 | 33.75 | 36.15 | 36.15 | 33.4 |
2022-07-22 | 6.35 (+0.25) | 0.0 (0.0) | 0.52 (+0.01) | 136 | 1.92 | 0 | 0.0 | 5 | 0.07 | 7091 | 36.15 | 33.6 | 37.15 | 33.2 |
2022-07-15 | 6.1 (-0.41) | 0.0 (0.0) | 0.51 (+0.06) | -248 | -7.51 | 0 | 0.0 | 33 | 1.0 | 3301 | 32.7 | 32.8 | 33.25 | 30.2 |
2022-07-08 | 6.51 (+0.61) | 0.0 (0.0) | 0.45 (+0.04) | 296 | 5.02 | 0 | 0.0 | 20 | 0.34 | 5899 | 32.7 | 33.6 | 34.1 | 30.15 |
2022-07-01 | 5.9 (-0.38) | 0.0 (0.0) | 0.41 (0.0) | -355 | -5.28 | 0 | 0.0 | 0 | 0.0 | 6729 | 33.6 | 37.0 | 38.5 | 33.6 |
2022-06-24 | 6.28 (+0.22) | 0.0 (0.0) | 0.41 (-0.03) | 270 | 3.49 | 0 | 0.0 | -12 | -0.15 | 7747 | 36.1 | 38.9 | 39.1 | 34.45 |
2022-06-17 | 6.06 (+0.62) | 0.0 (0.0) | 0.44 (+0.02) | 387 | 2.09 | 0 | 0.0 | 10 | 0.05 | 18540 | 38.3 | 42.8 | 43.4 | 37.2 |
2022-06-10 | 5.44 (-2.17) | 0.0 (0.0) | 0.42 (-0.04) | -1283 | -1.97 | 0 | 0.0 | -21 | -0.03 | 65057 | 45.95 | 46.3 | 48.6 | 42.5 |
2022-06-02 | 7.61 (+2.09) | 0.0 (0.0) | 0.46 (-0.06) | 1420 | 2.41 | 0 | 0.0 | -35 | -0.06 | 58963 | 46.3 | 40.1 | 48.3 | 40.0 |
2022-05-27 | 5.52 (+0.29) | 0.0 (0.0) | 0.52 (0.0) | 131 | 2.64 | 0 | 0.0 | -4 | -0.08 | 4970 | 38.8 | 35.0 | 38.8 | 34.0 |
2022-05-20 | 5.23 (+0.51) | 0.0 (0.0) | 0.52 (+0.45) | 287 | 15.74 | 0 | 0.0 | 253 | 13.88 | 1823 | 34.55 | 35.3 | 35.35 | 33.4 |
2022-05-13 | 4.72 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 151 | 4.57 | 0 | 0.0 | 0 | 0.0 | 3307 | 33.85 | 32.0 | 34.65 | 30.5 |
2022-05-06 | 4.72 (+0.17) | 0.0 (0.0) | 0.07 (0.0) | 100 | 17.24 | 0 | 0.0 | 0 | 0.0 | 580 | 32.35 | 31.6 | 33.3 | 31.1 |
2022-04-29 | 4.55 (-0.27) | 0.0 (0.0) | 0.07 (0.0) | -198 | -11.18 | 0 | 0.0 | 0 | 0.0 | 1771 | 31.45 | 31.7 | 32.25 | 29.8 |
2022-04-22 | 4.82 (+0.35) | 0.0 (0.0) | 0.07 (0.0) | 76 | 4.99 | 0 | 0.0 | 0 | 0.0 | 1524 | 32.45 | 32.0 | 33.95 | 31.9 |
2022-04-15 | 4.47 (-0.47) | 0.0 (0.0) | 0.07 (0.0) | -332 | -14.5 | 0 | 0.0 | 0 | 0.0 | 2289 | 33.15 | 38.5 | 38.5 | 32.65 |
2022-04-08 | 4.94 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 70 | 4.37 | 0 | 0.0 | 0 | 0.0 | 1603 | 37.5 | 38.4 | 38.4 | 35.85 |
2022-04-01 | 4.85 (+0.31) | 0.0 (0.0) | 0.07 (0.0) | 179 | 3.19 | 0 | 0.0 | 0 | 0.0 | 5614 | 38.2 | 37.2 | 39.25 | 36.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 4.54 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -37 | -1.0 | 0 | 0.0 | 1 | 0.03 | 3703 | 36.8 | 36.3 | 37.55 | 34.95 |
2022-03-18 | 4.65 (+0.17) | 0.0 (0.0) | 0.07 (0.0) | 83 | 2.99 | 0 | 0.0 | 0 | 0.0 | 2773 | 35.4 | 34.25 | 36.45 | 33.5 |
2022-03-11 | 4.48 (-0.39) | 0.0 (0.0) | 0.07 (0.0) | -265 | -8.74 | 0 | 0.0 | 0 | 0.0 | 3031 | 34.2 | 33.1 | 35.4 | 31.15 |
2022-03-04 | 4.87 (-0.29) | 0.0 (0.0) | 0.07 (0.0) | -164 | -17.45 | 0 | 0.0 | 0 | 0.0 | 940 | 33.55 | 32.8 | 35.7 | 32.8 |
2022-02-25 | 5.16 (-0.27) | 0.0 (0.0) | 0.07 (0.0) | -190 | -18.63 | 0 | 0.0 | 0 | 0.0 | 1020 | 32.8 | 34.6 | 35.25 | 32.1 |
2022-02-18 | 5.43 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -12 | -0.87 | 0 | 0.0 | 0 | 0.0 | 1376 | 35.1 | 35.8 | 36.65 | 34.55 |
2022-02-11 | 5.46 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | 27 | 1.38 | 0 | 0.0 | 0 | 0.0 | 1958 | 36.2 | 32.2 | 36.95 | 31.85 |
2022-01-26 | 5.53 (-0.21) | 0.0 (0.0) | 0.07 (0.0) | -10 | -1.01 | 0 | 0.0 | 0 | 0.0 | 988 | 32.0 | 32.8 | 33.1 | 31.05 |
2022-01-21 | 5.74 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -16 | -1.39 | 0 | 0.0 | -1 | -0.09 | 1148 | 32.85 | 33.5 | 35.25 | 32.8 |
2022-01-14 | 5.82 (-0.46) | 0.0 (0.0) | 0.07 (0.0) | -345 | -21.4 | 0 | 0.0 | 1 | 0.06 | 1612 | 33.3 | 35.0 | 36.0 | 32.65 |
2022-01-07 | 6.28 (-1.6) | 0.0 (0.0) | 0.07 (0.0) | -938 | -33.18 | 0 | 0.0 | 0 | 0.0 | 2827 | 35.3 | 39.35 | 39.35 | 35.05 |
2021-12-30 | 7.88 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -2 | -0.1 | 0 | 0.0 | 0 | 0.0 | 2052 | 38.7 | 37.9 | 39.6 | 37.75 |
2021-12-24 | 7.95 (-0.17) | 0.0 (0.0) | 0.07 (0.0) | -86 | -4.36 | 0 | 0.0 | -1 | -0.05 | 1971 | 37.8 | 38.2 | 39.3 | 37.75 |
2021-12-17 | 8.12 (-0.58) | 0.0 (0.0) | 0.07 (0.0) | -309 | -4.46 | 0 | 0.0 | 1 | 0.01 | 6921 | 38.2 | 40.5 | 42.75 | 37.7 |
2021-12-10 | 8.7 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 2 | 0.03 | 0 | 0.0 | 0 | 0.0 | 5742 | 39.4 | 40.6 | 42.4 | 39.3 |
2021-12-03 | 8.68 (+1.62) | 0.0 (0.0) | 0.07 (0.0) | 898 | 16.04 | 0 | 0.0 | -1 | -0.02 | 5597 | 40.5 | 37.15 | 41.8 | 36.2 |
2021-11-26 | 7.06 (+0.43) | 0.0 (0.0) | 0.07 (0.0) | 245 | 2.45 | 0 | 0.0 | 0 | 0.0 | 10006 | 38.1 | 41.3 | 43.0 | 37.85 |
2021-11-19 | 6.63 (+2.43) | 0.0 (0.0) | 0.07 (0.0) | 1594 | 13.15 | 0 | 0.0 | 0 | 0.0 | 12122 | 40.9 | 38.95 | 42.5 | 38.95 |
2021-11-12 | 4.2 (+0.7) | 0.0 (0.0) | 0.07 (0.0) | 412 | 4.67 | 0 | 0.0 | 4 | 0.05 | 8821 | 38.75 | 37.05 | 40.9 | 36.2 |
2021-11-05 | 3.5 (+1.4) | 0.0 (0.0) | 0.07 (0.0) | 925 | 24.35 | 0 | 0.0 | 0 | 0.0 | 3799 | 36.95 | 36.4 | 37.9 | 35.25 |
2021-10-29 | 2.1 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | 59 | 1.07 | 0 | 0.0 | -2 | -0.04 | 5492 | 35.9 | 34.0 | 38.1 | 33.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 2.13 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -51 | -1.38 | 0 | 0.0 | 0 | 0.0 | 3697 | 34.5 | 31.65 | 34.95 | 31.1 |
2021-10-15 | 2.2 (+0.13) | 0.0 (0.0) | 0.07 (0.0) | -29 | -0.72 | 0 | 0.0 | 0 | 0.0 | 4054 | 31.45 | 33.0 | 33.7 | 30.1 |
2021-10-08 | 2.07 (-0.46) | 0.0 (0.0) | 0.07 (+0.04) | -224 | -3.64 | 0 | 0.0 | 23 | 0.37 | 6151 | 34.25 | 36.35 | 36.65 | 31.8 |
2021-10-01 | 2.53 (+0.55) | 0.0 (0.0) | 0.03 (+0.03) | 177 | 0.87 | 0 | 0.0 | 15 | 0.07 | 20240 | 35.5 | 42.2 | 43.9 | 35.45 |
2021-09-24 | 1.98 (-0.18) | 0.0 (0.0) | 0.0 (-0.02) | -290 | -1.85 | 0 | 0.0 | -10 | -0.06 | 15704 | 42.85 | 39.0 | 44.25 | 38.7 |
2021-09-17 | 2.16 (-0.78) | 0.0 (0.0) | 0.02 (+0.02) | -429 | -1.05 | 0 | 0.0 | 9 | 0.02 | 40998 | 40.2 | 38.1 | 45.35 | 37.3 |
2021-09-10 | 2.94 (+0.69) | 0.0 (0.0) | 0.0 (-0.01) | 389 | 7.27 | 0 | 0.0 | -3 | -0.06 | 5352 | 37.6 | 39.8 | 40.45 | 36.1 |
2021-09-03 | 2.25 (+0.8) | 0.0 (0.0) | 0.01 (+0.01) | 439 | 3.4 | 0 | 0.0 | 3 | 0.02 | 12909 | 39.4 | 36.2 | 41.35 | 35.8 |
2021-08-27 | 1.45 (-0.9) | 0.0 (0.0) | 0.0 (-0.02) | -519 | -5.73 | 0 | 0.0 | -9 | -0.1 | 9063 | 35.75 | 34.8 | 37.75 | 33.55 |
2021-08-20 | 2.35 (+0.79) | 0.0 (0.0) | 0.02 (+0.02) | 672 | 9.88 | 0 | 0.0 | 8 | 0.12 | 6803 | 33.2 | 34.95 | 35.85 | 31.15 |
2021-08-13 | 1.56 (+0.39) | 0.0 (0.0) | 0.0 (-0.02) | 219 | 2.02 | 0 | 0.0 | -12 | -0.11 | 10828 | 35.4 | 39.6 | 40.7 | 35.4 |
2021-08-06 | 1.17 (-1.36) | 0.0 (0.0) | 0.02 (+0.02) | -874 | -1.42 | 0 | 0.0 | 13 | 0.02 | 61529 | 40.05 | 39.5 | 45.4 | 38.2 |
2021-07-30 | 2.53 (+1.09) | 0.0 (0.0) | 0.0 (0.0) | 627 | 4.28 | 0 | 0.0 | 0 | 0.0 | 14649 | 37.55 | 39.0 | 40.75 | 32.25 |
2021-07-23 | 1.44 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -87 | -0.27 | 0 | 0.0 | 0 | 0.0 | 32035 | 38.4 | 36.2 | 40.95 | 35.4 |
2021-07-16 | 1.38 (-3.1) | 0.0 (0.0) | 0.0 (0.0) | -1771 | -6.7 | 0 | 0.0 | 0 | 0.0 | 26444 | 36.0 | 34.95 | 40.7 | 33.1 |
2021-07-09 | 4.48 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 241 | 3.59 | 0 | 0.0 | 0 | 0.0 | 6720 | 33.65 | 31.25 | 34.35 | 30.8 |
2021-07-02 | 4.02 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 164 | 4.91 | 0 | 0.0 | 0 | 0.0 | 3339 | 31.2 | 31.6 | 32.25 | 29.0 |
2021-06-25 | 3.76 (+0.53) | 0.0 (0.0) | 0.0 (0.0) | 359 | 8.8 | 0 | 0.0 | 0 | 0.0 | 4080 | 31.45 | 32.5 | 33.0 | 30.2 |
2021-06-18 | 3.23 (-1.15) | 0.0 (0.0) | 0.0 (0.0) | -689 | -10.44 | 0 | 0.0 | 0 | 0.0 | 6602 | 33.25 | 34.25 | 35.3 | 32.7 |
2021-06-11 | 4.38 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -810 | -5.32 | 0 | 0.0 | 0 | 0.0 | 15216 | 34.4 | 30.5 | 35.15 | 28.95 |
2021-06-04 | 4.59 (-0.91) | 0.0 (0.0) | 0.0 (0.0) | -575 | -12.08 | 0 | 0.0 | 0 | 0.0 | 4758 | 30.3 | 31.6 | 33.7 | 30.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 5.5 (-0.66) | 0.0 (0.0) | 0.0 (0.0) | -367 | -6.09 | 0 | 0.0 | 0 | 0.0 | 6027 | 31.3 | 30.0 | 32.3 | 28.25 |
2021-05-21 | 6.16 (+2.48) | 0.0 (0.0) | 0.0 (0.0) | 1185 | 22.89 | 0 | 0.0 | 0 | 0.0 | 5176 | 29.25 | 24.15 | 29.25 | 24.15 |
2021-05-14 | 3.68 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 53 | 0.69 | 0 | 0.0 | 0 | 0.0 | 7697 | 26.8 | 33.5 | 33.5 | 25.7 |
2021-05-07 | 3.48 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | 754 | 9.54 | 0 | 0.0 | 0 | 0.0 | 7901 | 33.0 | 35.0 | 35.05 | 28.15 |
2021-04-29 | 3.87 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -49 | -0.74 | 0 | 0.0 | 0 | 0.0 | 6597 | 34.65 | 39.0 | 39.0 | 34.25 |
2021-04-23 | 4.32 (+0.82) | 0.0 (0.0) | 0.0 (0.0) | 167 | 1.13 | 0 | 0.0 | 0 | 0.0 | 14730 | 37.8 | 39.9 | 43.45 | 33.5 |
2021-04-16 | 3.5 (+2.36) | 0.0 (0.0) | 0.0 (0.0) | 1243 | 13.95 | 0 | 0.0 | 0 | 0.0 | 8912 | 39.9 | 41.95 | 43.3 | 37.8 |
2021-04-09 | 1.14 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.09 | 0 | 0.0 | 0 | 0.0 | 15014 | 41.5 | 44.5 | 46.75 | 41.5 |
2021-04-01 | 1.2 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.03 | 0 | 0.0 | 0 | 0.0 | 40699 | 44.55 | 34.05 | 46.9 | 33.85 |
2021-03-26 | 1.24 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0.1 | 0 | 0.0 | 0 | 0.0 | 21094 | 32.1 | 32.0 | 34.25 | 28.6 |
2021-03-19 | 1.16 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 34 | 0.11 | 0 | 0.0 | 0 | 0.0 | 31573 | 31.8 | 24.2 | 32.5 | 24.05 |
2021-03-12 | 0.89 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.41 | 0 | 0.0 | 0 | 0.0 | 2186 | 24.2 | 23.8 | 24.85 | 22.6 |
2021-03-05 | 0.81 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -230 | -3.52 | 0 | 0.0 | 0 | 0.0 | 6529 | 23.65 | 27.9 | 27.95 | 23.15 |
2021-02-26 | 1.16 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -104 | -1.06 | 0 | 0.0 | 0 | 0.0 | 9811 | 26.25 | 24.5 | 27.2 | 23.7 |
2021-02-19 | 1.33 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 167 | 8.55 | 0 | 0.0 | 0 | 0.0 | 1954 | 23.9 | 20.4 | 23.9 | 20.4 |
2021-02-05 | 1.05 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -42 | -2.16 | 0 | 0.0 | 0 | 0.0 | 1947 | 20.2 | 22.35 | 22.75 | 19.9 |
2021-01-29 | 1.12 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 145 | 3.8 | 0 | 0.0 | 0 | 0.0 | 3817 | 22.25 | 22.1 | 23.8 | 21.5 |
2021-01-22 | 0.84 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -107 | -2.81 | 0 | 0.0 | 0 | 0.0 | 3807 | 22.35 | 21.3 | 23.6 | 20.5 |
2021-01-15 | 0.99 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -59 | -1.15 | 0 | 0.0 | 0 | 0.0 | 5146 | 21.35 | 22.5 | 23.5 | 21.2 |
2021-01-08 | 1.09 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 30 | 0.17 | 0 | 0.0 | 0 | 0.0 | 17516 | 23.1 | 23.5 | 28.35 | 22.0 |
2020-12-31 | 1.03 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 68 | 1.26 | 0 | 0.0 | 0 | 0.0 | 5389 | 23.65 | 20.1 | 23.7 | 20.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 0.91 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 28 | 3.09 | 0 | 0.0 | 0 | 0.0 | 907 | 19.8 | 20.45 | 20.45 | 19.0 |
2020-12-18 | 0.86 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -35 | -0.79 | 0 | 0.0 | 0 | 0.0 | 4421 | 20.45 | 19.35 | 21.5 | 19.0 |
2020-12-11 | 0.93 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -75 | -3.46 | 0 | 0.0 | 0 | 0.0 | 2165 | 19.35 | 19.35 | 20.45 | 18.85 |
2020-12-04 | 1.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 2.41 | 0 | 0.0 | 0 | 0.0 | 997 | 18.8 | 19.0 | 19.45 | 18.6 |
2020-11-27 | 1.02 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 45 | 3.62 | 0 | 0.0 | 0 | 0.0 | 1242 | 18.55 | 18.5 | 19.8 | 18.1 |
2020-11-20 | 0.94 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 48 | 6.39 | 0 | 0.0 | 0 | 0.0 | 751 | 18.3 | 18.05 | 19.0 | 17.6 |
2020-11-13 | 0.85 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | -4.91 | 0 | 0.0 | 0 | 0.0 | 407 | 17.85 | 17.2 | 18.0 | 17.15 |
2020-11-06 | 0.89 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.01 | 0 | 0.0 | 0 | 0.0 | 399 | 17.2 | 16.75 | 17.55 | 16.45 |
2020-10-30 | 0.92 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | -4.16 | 0 | 0.0 | 0 | 0.0 | 625 | 16.7 | 18.15 | 18.2 | 16.7 |
2020-10-23 | 0.96 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -39 | -7.88 | 0 | 0.0 | 0 | 0.0 | 495 | 18.2 | 18.1 | 18.5 | 17.8 |
2020-10-16 | 0.92 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.66 | 0 | 0.0 | 0 | 0.0 | 488 | 18.1 | 18.05 | 18.25 | 17.9 |
2020-10-08 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 211 | 18.1 | 17.85 | 18.3 | 17.65 |
2020-09-30 | 0.9 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | -21.62 | 0 | 0.0 | 0 | 0.0 | 74 | 17.8 | 17.75 | 18.0 | 17.65 |
2020-09-25 | 0.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.59 | 0 | 0.0 | 0 | 0.0 | 851 | 17.5 | 19.2 | 19.2 | 17.5 |
2020-09-18 | 0.93 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -57 | -0.92 | 0 | 0.0 | 0 | 0.0 | 6183 | 19.2 | 18.35 | 20.05 | 18.05 |
2020-09-11 | 1.03 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -41 | -8.44 | 0 | 0.0 | 0 | 0.0 | 486 | 18.5 | 18.5 | 19.25 | 18.25 |
2020-09-04 | 1.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.05 | 0 | 0.0 | 0 | 0.0 | 537 | 18.5 | 18.95 | 18.95 | 18.25 |
2020-08-28 | 1.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 26 | 6.72 | 0 | 0.0 | 0 | 0.0 | 387 | 19.0 | 18.8 | 19.3 | 18.35 |
2020-08-21 | 1.07 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -35 | -5.01 | 0 | 0.0 | -1 | -0.14 | 698 | 18.65 | 20.4 | 20.5 | 17.7 |
2020-08-14 | 1.12 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -93 | -1.93 | 0 | 0.0 | 0 | 0.0 | 4817 | 20.3 | 19.7 | 21.6 | 19.05 |
2020-08-07 | 1.27 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 72 | 9.9 | 0 | 0.0 | 0 | 0.0 | 727 | 19.85 | 19.85 | 20.6 | 19.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 1.14 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -19 | -2.48 | 0 | 0.0 | 0 | 0.0 | 766 | 19.85 | 21.15 | 21.15 | 19.0 |
2020-07-24 | 1.07 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 62 | 3.79 | 0 | 0.0 | 0 | 0.0 | 1637 | 20.55 | 20.1 | 21.5 | 19.65 |
2020-07-17 | 0.96 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 30 | 3.07 | 0 | 0.0 | 0 | 0.0 | 978 | 20.1 | 22.5 | 22.75 | 20.0 |
2020-07-10 | 0.9 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -122 | -2.18 | 0 | 0.0 | 1 | 0.02 | 5593 | 22.15 | 24.05 | 24.85 | 22.15 |
2020-07-03 | 1.12 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7283 | 23.3 | 19.5 | 23.3 | 19.5 |
2020-06-24 | 1.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.31 | 0 | 0.0 | 0 | 0.0 | 1298 | 19.3 | 19.15 | 20.5 | 18.65 |
2020-06-19 | 1.26 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 32 | 3.24 | 0 | 0.0 | -5 | -0.51 | 988 | 19.0 | 17.85 | 19.6 | 17.85 |
2020-06-12 | 1.21 (-0.19) | 0.0 (0.0) | 0.01 (+0.01) | -49 | -3.67 | 0 | 0.0 | 5 | 0.37 | 1335 | 18.2 | 19.45 | 20.35 | 17.7 |
2020-06-05 | 1.4 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 3.28 | 0 | 0.0 | 0 | 0.0 | 671 | 19.25 | 18.3 | 19.4 | 17.9 |
2020-05-29 | 1.44 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -47 | -3.72 | 0 | 0.0 | 0 | 0.0 | 1263 | 18.3 | 18.6 | 20.65 | 18.3 |
2020-05-22 | 1.52 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 26 | 6.31 | 0 | 0.0 | 0 | 0.0 | 412 | 18.8 | 18.7 | 19.0 | 18.1 |
2020-05-15 | 1.48 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.12 | 0 | 0.0 | 0 | 0.0 | 448 | 18.9 | 19.0 | 19.4 | 18.6 |
2020-05-08 | 1.58 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | 69 | 11.44 | 0 | 0.0 | 0 | 0.0 | 603 | 19.2 | 19.0 | 19.5 | 18.55 |
2020-04-30 | 1.86 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 32 | 4.46 | 0 | 0.0 | 0 | 0.0 | 717 | 19.3 | 17.75 | 19.65 | 17.75 |
2020-04-24 | 1.82 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 79 | 14.66 | 0 | 0.0 | 0 | 0.0 | 539 | 17.75 | 17.9 | 18.2 | 16.85 |
2020-04-17 | 1.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.64 | 0 | 0.0 | 0 | 0.0 | 782 | 17.85 | 16.5 | 18.5 | 16.15 |
2020-04-10 | 1.72 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -35 | -5.82 | 0 | 0.0 | 0 | 0.0 | 601 | 16.3 | 14.5 | 16.5 | 14.45 |
2020-04-01 | 1.78 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | -11 | -7.24 | 0 | 0.0 | -7 | -4.61 | 152 | 14.7 | 14.6 | 15.0 | 13.75 |
2020-03-27 | 1.77 (-0.12) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 0.7 | 0 | 0.0 | 7 | 0.98 | 713 | 14.6 | 12.35 | 14.6 | 11.45 |
2020-03-20 | 1.89 (+0.22) | 0.0 (0.0) | 0.0 (-0.01) | 180 | 9.44 | 0 | 0.0 | -5 | -0.26 | 1907 | 12.6 | 17.45 | 17.85 | 11.6 |
2020-03-13 | 1.67 (-0.21) | 0.0 (0.0) | 0.01 (+0.01) | -133 | -8.74 | 0 | 0.0 | 5 | 0.33 | 1521 | 17.75 | 23.6 | 24.3 | 17.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 1.88 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 142 | 12.82 | 0 | 0.0 | 0 | 0.0 | 1108 | 23.95 | 21.6 | 24.15 | 21.6 |
2020-02-27 | 1.63 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.6 | 0 | 0.0 | 0 | 0.0 | 686 | 23.0 | 23.7 | 24.5 | 22.85 |
2020-02-21 | 1.68 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 78 | 11.02 | 0 | 0.0 | 0 | 0.0 | 708 | 23.75 | 23.0 | 23.85 | 22.7 |
2020-02-14 | 1.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 46 | 6.62 | 0 | 0.0 | 0 | 0.0 | 695 | 22.9 | 22.15 | 23.2 | 21.8 |
2020-02-07 | 1.6 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 292 | 18.22 | 0 | 0.0 | 0 | 0.0 | 1603 | 22.2 | 21.8 | 22.35 | 20.35 |
2020-01-31 | 1.22 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 80 | 9.42 | 0 | 0.0 | 0 | 0.0 | 849 | 22.6 | 23.8 | 24.45 | 21.85 |
2020-01-20 | 1.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.17 | 0 | 0.0 | 0 | 0.0 | 168 | 26.1 | 26.55 | 26.55 | 25.9 |
2020-01-17 | 1.09 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 53 | 4.51 | 0 | 0.0 | 0 | 0.0 | 1175 | 26.45 | 25.05 | 26.65 | 24.75 |
2020-01-10 | 1.0 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 66 | 6.19 | 0 | 0.0 | 0 | 0.0 | 1066 | 24.9 | 26.7 | 26.7 | 24.65 |
2020-01-03 | 0.88 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 3.23 | 0 | 0.0 | 0 | 0.0 | 558 | 26.7 | 26.95 | 27.3 | 26.7 |
2019-12-31 | 0.85 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.6 | 0 | 0.0 | 0 | 0.0 | 417 | 26.9 | 27.1 | 27.2 | 26.65 |
2019-12-27 | 0.82 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.13 | 0 | 0.0 | 0 | 0.0 | 797 | 27.05 | 27.1 | 27.3 | 26.8 |
2019-12-20 | 0.79 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 84 | 4.74 | 0 | 0.0 | 0 | 0.0 | 1773 | 27.1 | 27.25 | 28.0 | 26.8 |
2019-12-13 | 0.65 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -245 | -3.72 | 0 | 0.0 | 0 | 0.0 | 6593 | 27.05 | 29.7 | 30.55 | 27.0 |
2019-12-06 | 1.0 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 62 | 1.75 | 0 | 0.0 | 0 | 0.0 | 3539 | 29.3 | 29.55 | 29.55 | 28.2 |
2019-11-29 | 0.88 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -144 | -1.79 | 0 | 0.0 | 0 | 0.0 | 8066 | 29.3 | 28.9 | 31.0 | 28.2 |
2019-11-22 | 1.07 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -171 | -3.65 | 0 | 0.0 | 0 | 0.0 | 4689 | 28.9 | 28.3 | 30.3 | 28.25 |
2019-11-15 | 1.33 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -209 | -1.17 | 0 | 0.0 | 0 | 0.0 | 17856 | 28.75 | 27.9 | 31.3 | 27.9 |
2019-11-08 | 1.73 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 26 | 1.76 | 0 | 0.0 | -1 | -0.07 | 1478 | 26.8 | 27.7 | 27.95 | 26.55 |
2019-11-01 | 1.68 (+0.22) | 0.0 (0.0) | 0.0 (-0.01) | 116 | 4.27 | 0 | 0.0 | -4 | -0.15 | 2714 | 27.65 | 28.5 | 28.8 | 26.65 |
2019-10-25 | 1.46 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | -17 | -0.83 | 0 | 0.0 | 5 | 0.25 | 2039 | 28.45 | 28.05 | 29.3 | 28.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 1.44 (+0.02) | 0.0 (0.0) | 0.0 (-0.02) | -92 | -2.43 | 0 | 0.0 | -12 | -0.32 | 3786 | 28.2 | 29.05 | 29.7 | 28.0 |
2019-10-09 | 1.42 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -173 | -5.41 | 0 | 0.0 | 0 | 0.0 | 3196 | 29.25 | 31.0 | 31.3 | 29.1 |
2019-10-04 | 1.55 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.01 | 0 | 0.0 | 0 | 0.0 | 7178 | 30.95 | 29.8 | 31.95 | 28.55 |
2019-09-27 | 1.46 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | -21 | -0.24 | 0 | 0.0 | 1 | 0.01 | 8622 | 29.5 | 30.55 | 31.9 | 29.0 |
2019-09-20 | 1.42 (-0.17) | 0.0 (0.0) | 0.02 (+0.02) | -249 | -1.97 | 0 | 0.0 | 11 | 0.09 | 12622 | 30.55 | 28.5 | 32.05 | 28.1 |
2019-09-12 | 1.59 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 110 | 1.82 | 0 | 0.0 | 0 | 0.0 | 6041 | 29.0 | 31.0 | 31.25 | 28.6 |
2019-09-06 | 1.4 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -95 | -0.37 | 0 | 0.0 | 0 | 0.0 | 25639 | 31.1 | 25.2 | 32.6 | 24.95 |
2019-08-30 | 1.35 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -94 | -1.28 | 0 | 0.0 | 0 | 0.0 | 7357 | 25.35 | 24.05 | 26.4 | 23.4 |
2019-08-23 | 1.3 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 36 | 1.44 | 0 | 0.0 | -4 | -0.16 | 2493 | 24.6 | 23.0 | 25.45 | 23.0 |
2019-08-16 | 1.24 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 18 | 1.89 | 0 | 0.0 | -1 | -0.11 | 951 | 23.0 | 24.3 | 24.3 | 22.5 |
2019-08-08 | 1.18 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 13 | 1.27 | 0 | 0.0 | 0 | 0.0 | 1025 | 23.85 | 23.5 | 24.5 | 22.0 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | 1.67 (-1.16) | 0.0 (0.0) | 0.07 (-0.06) | -428 | -0.89 | 0 | 0.0 | -32 | -0.07 | 48075 | 35.1 | 41.3 | 43.3 | 35.0 |
2024-02-29 | 2.83 (-2.03) | 0.0 (0.0) | 0.13 (+0.06) | -1248 | -1.53 | 0 | 0.0 | 30 | 0.04 | 81710 | 40.55 | 36.55 | 44.15 | 35.8 |
2024-01-31 | 4.86 (+0.34) | 0.0 (0.0) | 0.07 (-0.01) | 254 | 0.82 | 0 | 0.0 | 2 | 0.01 | 30802 | 36.1 | 35.65 | 37.8 | 33.05 |
2023-12-29 | 4.52 (-0.78) | 0.0 (0.0) | 0.08 (+0.01) | -481 | -1.07 | 0 | 0.0 | 2 | 0.0 | 44963 | 36.05 | 40.0 | 42.5 | 34.0 |
2023-11-30 | 5.3 (+1.56) | 0.0 (0.0) | 0.07 (0.0) | 509 | 0.61 | 0 | 0.0 | -1 | -0.0 | 83355 | 40.0 | 33.4 | 41.7 | 31.8 |
2023-10-31 | 3.74 (+1.38) | 0.0 (0.0) | 0.07 (0.0) | 377 | 0.52 | 0 | 0.0 | -1 | -0.0 | 72221 | 33.5 | 28.4 | 37.4 | 27.4 |
2023-09-28 | 2.36 (+0.23) | 0.0 (0.0) | 0.07 (0.0) | 132 | 4.22 | 0 | 0.0 | 0 | 0.0 | 3131 | 28.1 | 25.45 | 28.6 | 25.25 |
2023-08-31 | 2.13 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -88 | -3.17 | 0 | 0.0 | 0 | 0.0 | 2772 | 25.45 | 27.05 | 27.5 | 23.75 |
2023-07-31 | 2.25 (+0.15) | 0.0 (0.0) | 0.07 (0.0) | 92 | 4.37 | 0 | 0.0 | 0 | 0.0 | 2105 | 27.0 | 27.9 | 28.7 | 26.55 |
2023-06-30 | 2.1 (-0.36) | 0.0 (0.0) | 0.07 (0.0) | 28 | 1.36 | 0 | 0.0 | 0 | 0.0 | 2066 | 27.75 | 27.75 | 28.8 | 27.4 |
2023-05-31 | 2.46 (+0.26) | 0.0 (0.0) | 0.07 (0.0) | 140 | 5.5 | 0 | 0.0 | 0 | 0.0 | 2545 | 27.95 | 29.1 | 29.75 | 26.2 |
2023-04-28 | 2.2 (+0.22) | 0.0 (0.0) | 0.07 (0.0) | 64 | 1.49 | 0 | 0.0 | 0 | 0.0 | 4295 | 29.2 | 31.7 | 32.9 | 28.05 |
2023-03-31 | 1.98 (-1.3) | 0.0 (0.0) | 0.07 (0.0) | -826 | -3.07 | 0 | 0.0 | 0 | 0.0 | 26874 | 31.8 | 27.8 | 35.6 | 27.35 |
2023-02-24 | 3.28 (+0.33) | 0.0 (0.0) | 0.07 (0.0) | 322 | 8.86 | 0 | 0.0 | 0 | 0.0 | 3636 | 27.8 | 27.35 | 28.6 | 26.45 |
2023-01-31 | 2.95 (+0.22) | 0.0 (0.0) | 0.07 (0.0) | 90 | 1.73 | 0 | 0.0 | 0 | 0.0 | 5188 | 27.35 | 25.75 | 28.3 | 25.3 |
2022-12-30 | 2.73 (-1.08) | 0.0 (0.0) | 0.07 (0.0) | -559 | -5.2 | 0 | 0.0 | 0 | 0.0 | 10748 | 26.05 | 26.65 | 29.4 | 25.5 |
2022-11-30 | 3.81 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -32 | -0.57 | 0 | 0.0 | 0 | 0.0 | 5599 | 26.25 | 24.2 | 26.9 | 23.3 |
2022-10-31 | 3.86 (+0.86) | 0.0 (0.0) | 0.07 (0.0) | 477 | 8.76 | 0 | 0.0 | 0 | 0.0 | 5448 | 23.9 | 27.3 | 29.5 | 22.5 |
2022-09-30 | 3.0 (-2.67) | 0.0 (0.0) | 0.07 (0.0) | -1612 | -7.65 | 0 | 0.0 | 0 | 0.0 | 21068 | 27.3 | 35.2 | 40.9 | 25.9 |
2022-08-31 | 5.67 (-0.12) | 0.0 (0.0) | 0.07 (-0.45) | -129 | -0.77 | 0 | 0.0 | -248 | -1.48 | 16719 | 35.6 | 33.8 | 36.9 | 30.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 5.79 (+0.25) | 0.0 (0.0) | 0.52 (+0.11) | 30 | 0.14 | 0 | 0.0 | 57 | 0.26 | 21651 | 33.75 | 36.0 | 37.15 | 30.15 |
2022-06-30 | 5.54 (-1.73) | 0.0 (0.0) | 0.41 (-0.13) | -564 | -0.44 | 0 | 0.0 | -68 | -0.05 | 128413 | 36.2 | 44.05 | 48.6 | 34.45 |
2022-05-31 | 7.27 (+2.72) | 0.0 (0.0) | 0.54 (+0.47) | 1516 | 4.02 | 0 | 0.0 | 259 | 0.69 | 37669 | 44.05 | 31.6 | 45.85 | 30.5 |
2022-04-29 | 4.55 (-0.32) | 0.0 (0.0) | 0.07 (0.0) | -387 | -5.07 | 0 | 0.0 | 0 | 0.0 | 7634 | 31.45 | 37.6 | 38.5 | 29.8 |
2022-03-31 | 4.87 (-0.29) | 0.0 (0.0) | 0.07 (0.0) | -201 | -1.29 | 0 | 0.0 | 1 | 0.01 | 15619 | 37.9 | 32.8 | 39.25 | 31.15 |
2022-02-25 | 5.16 (-0.37) | 0.0 (0.0) | 0.07 (0.0) | -175 | -4.02 | 0 | 0.0 | 0 | 0.0 | 4356 | 32.8 | 32.2 | 36.95 | 31.85 |
2022-01-26 | 5.53 (-2.35) | 0.0 (0.0) | 0.07 (0.0) | -1309 | -19.9 | 0 | 0.0 | 0 | 0.0 | 6577 | 32.0 | 39.35 | 39.35 | 31.05 |
2021-12-30 | 7.88 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -19 | -0.09 | 0 | 0.0 | -1 | -0.0 | 20325 | 38.7 | 39.0 | 42.75 | 37.7 |
2021-11-30 | 7.98 (+5.88) | 0.0 (0.0) | 0.07 (0.0) | 3698 | 10.07 | 0 | 0.0 | 4 | 0.01 | 36708 | 39.6 | 36.4 | 43.0 | 35.25 |
2021-10-29 | 2.1 (+0.2) | 0.0 (0.0) | 0.07 (+0.04) | 22 | 0.1 | 0 | 0.0 | 21 | 0.09 | 22739 | 35.9 | 38.5 | 38.65 | 30.1 |
2021-09-30 | 1.9 (-0.06) | 0.0 (0.0) | 0.03 (+0.03) | -267 | -0.3 | 0 | 0.0 | 14 | 0.02 | 87600 | 39.05 | 37.5 | 45.35 | 36.1 |
2021-08-31 | 1.96 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -216 | -0.23 | 0 | 0.0 | 0 | 0.0 | 92486 | 37.9 | 39.5 | 45.4 | 31.15 |
2021-07-30 | 2.53 (-1.12) | 0.0 (0.0) | 0.0 (0.0) | -763 | -0.94 | 0 | 0.0 | 0 | 0.0 | 81396 | 37.55 | 30.9 | 40.95 | 29.0 |
2021-06-30 | 3.65 (-1.96) | 0.0 (0.0) | 0.0 (0.0) | -1839 | -5.78 | 0 | 0.0 | 0 | 0.0 | 31806 | 30.8 | 31.45 | 35.3 | 28.95 |
2021-05-31 | 5.61 (+1.74) | 0.0 (0.0) | 0.0 (0.0) | 1686 | 6.14 | 0 | 0.0 | 0 | 0.0 | 27447 | 31.05 | 35.0 | 35.05 | 24.15 |
2021-04-29 | 3.87 (+1.91) | 0.0 (0.0) | 0.0 (0.0) | 990 | 1.51 | 0 | 0.0 | 0 | 0.0 | 65736 | 34.65 | 45.4 | 46.9 | 33.5 |
2021-03-31 | 1.96 (+0.8) | 0.0 (0.0) | 0.0 (0.0) | 233 | 0.29 | 0 | 0.0 | 0 | 0.0 | 81600 | 42.65 | 27.9 | 42.65 | 22.6 |
2021-02-26 | 1.16 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.15 | 0 | 0.0 | 0 | 0.0 | 13713 | 26.25 | 22.35 | 27.2 | 19.9 |
2021-01-29 | 1.12 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.03 | 0 | 0.0 | 0 | 0.0 | 30288 | 22.25 | 23.5 | 28.35 | 20.5 |
2020-12-31 | 1.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.01 | 0 | 0.0 | 0 | 0.0 | 13689 | 23.65 | 19.1 | 23.7 | 18.6 |
2020-11-30 | 1.04 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 76 | 2.54 | 0 | 0.0 | 0 | 0.0 | 2991 | 18.9 | 16.75 | 19.8 | 16.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 0.92 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -51 | -2.8 | 0 | 0.0 | 0 | 0.0 | 1821 | 16.7 | 17.85 | 18.5 | 16.7 |
2020-09-30 | 0.9 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -99 | -1.23 | 0 | 0.0 | 0 | 0.0 | 8021 | 17.8 | 18.6 | 20.05 | 17.5 |
2020-08-31 | 1.1 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -29 | -0.43 | 0 | 0.0 | -1 | -0.01 | 6741 | 18.75 | 19.85 | 21.6 | 17.7 |
2020-07-31 | 1.14 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -7 | -0.06 | 0 | 0.0 | -4 | -0.03 | 11819 | 19.85 | 21.5 | 24.85 | 19.0 |
2020-06-30 | 1.19 (-0.25) | 0.0 (0.0) | 0.01 (+0.01) | -33 | -0.38 | 0 | 0.0 | 5 | 0.06 | 8732 | 21.85 | 18.3 | 22.95 | 17.7 |
2020-05-29 | 1.44 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | 62 | 2.27 | 0 | 0.0 | 0 | 0.0 | 2727 | 18.3 | 19.0 | 20.65 | 18.1 |
2020-04-30 | 1.86 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 81 | 2.98 | 0 | 0.0 | -1 | -0.04 | 2719 | 19.3 | 14.0 | 19.65 | 14.0 |
2020-03-31 | 1.75 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 183 | 3.44 | 0 | 0.0 | 1 | 0.02 | 5325 | 14.65 | 21.6 | 24.3 | 11.45 |
2020-02-27 | 1.63 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 427 | 11.56 | 0 | 0.0 | 0 | 0.0 | 3693 | 23.0 | 21.8 | 24.5 | 20.35 |
2020-01-31 | 1.22 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 210 | 5.5 | 0 | 0.0 | 0 | 0.0 | 3818 | 22.6 | 26.95 | 27.3 | 21.85 |
2019-12-31 | 0.85 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -75 | -0.57 | 0 | 0.0 | 0 | 0.0 | 13120 | 26.9 | 29.55 | 30.55 | 26.65 |
2019-11-29 | 0.88 (-0.75) | 0.0 (0.0) | 0.0 (0.0) | -469 | -1.45 | 0 | 0.0 | -1 | -0.0 | 32313 | 29.3 | 27.35 | 31.3 | 26.55 |
2019-10-31 | 1.63 (+0.17) | 0.0 (0.0) | 0.0 (-0.02) | -196 | -1.05 | 0 | 0.0 | -11 | -0.06 | 18692 | 27.35 | 29.8 | 31.95 | 26.65 |
2019-09-27 | 1.46 (+0.11) | 0.0 (0.0) | 0.02 (+0.02) | -255 | -0.48 | 0 | 0.0 | 12 | 0.02 | 52924 | 29.5 | 25.2 | 32.6 | 24.95 |
2019-08-30 | 1.35 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | -45 | -0.34 | 0 | 0.0 | 0 | 0.0 | 13382 | 25.35 | 24.0 | 26.4 | 22.0 |
2019-07-31 | 1.18 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -98 | -0.78 | 0 | 0.0 | -1 | -0.01 | 12629 | 23.9 | 19.6 | 26.45 | 18.9 |
2019-06-28 | 1.35 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -151 | -9.87 | 0 | 0.0 | 0 | 0.0 | 1530 | 19.5 | 19.0 | 19.6 | 18.0 |
2019-05-31 | 1.58 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -30 | -0.38 | 0 | 0.0 | 0 | 0.0 | 7937 | 19.0 | 20.5 | 22.7 | 18.35 |
2019-04-30 | 1.63 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 327 | 20.1 | 20.0 | 20.75 | 19.9 |