- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.39 (+0.01) | 0.0 (0.0) | 0.23 (-0.02) | 2 | 3.08 | 0 | 0.0 | -5 | -7.69 | 65 | 223.0 | 223.0 | 225.5 | 221.0 |
| 2024-04-25 | 0.38 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -4 | -4.82 | 0 | 0.0 | -1 | -1.2 | 83 | 222.0 | 224.0 | 226.5 | 220.0 |
| 2024-04-24 | 0.39 (-0.04) | 0.0 (0.0) | 0.25 (-0.01) | -5 | -6.58 | 0 | 0.0 | -2 | -2.63 | 76 | 224.0 | 223.5 | 226.0 | 222.0 |
| 2024-04-23 | 0.43 (+0.01) | 0.0 (0.0) | 0.26 (-0.03) | 5 | 7.04 | 0 | 0.0 | -6 | -8.45 | 71 | 222.5 | 228.5 | 229.5 | 221.0 |
| 2024-04-22 | 0.42 (+0.07) | 0.0 (0.0) | 0.29 (-0.01) | 16 | 10.32 | 0 | 0.0 | -4 | -2.58 | 155 | 225.0 | 230.5 | 232.0 | 221.0 |
| 2024-04-19 | 0.35 (-0.39) | 0.0 (0.0) | 0.3 (-0.03) | -94 | -17.9 | 0 | 0.0 | -7 | -1.33 | 525 | 227.0 | 238.0 | 242.0 | 219.0 |
| 2024-04-18 | 0.74 (+0.18) | 0.0 (0.0) | 0.33 (+0.13) | 43 | 10.12 | 0 | 0.0 | 30 | 7.06 | 425 | 243.0 | 234.0 | 245.0 | 230.0 |
| 2024-04-17 | 0.56 (+0.19) | 0.0 (0.0) | 0.2 (0.0) | 45 | 7.63 | 0 | 0.0 | 1 | 0.17 | 590 | 235.0 | 236.5 | 243.0 | 232.5 |
| 2024-04-16 | 0.37 (-0.06) | 0.0 (0.0) | 0.2 (-0.01) | -16 | -1.72 | 0 | 0.0 | -2 | -0.22 | 930 | 230.0 | 228.0 | 242.0 | 228.0 |
| 2024-04-15 | 0.43 (+0.05) | 0.0 (0.0) | 0.21 (+0.02) | 7 | 3.68 | 0 | 0.0 | 5 | 2.63 | 190 | 221.0 | 219.0 | 232.0 | 215.0 |
| 2024-04-12 | 0.38 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -3 | -1.52 | 0 | 0.0 | 0 | 0.0 | 198 | 219.5 | 227.0 | 228.0 | 215.0 |
| 2024-04-11 | 0.39 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 225.0 | 231.0 | 231.0 | 223.0 |
| 2024-04-10 | 0.37 (-0.16) | 0.0 (0.0) | 0.19 (+0.01) | -44 | -15.66 | 0 | 0.0 | 4 | 1.42 | 281 | 230.0 | 239.0 | 239.0 | 228.0 |
| 2024-04-09 | 0.53 (+0.11) | 0.0 (0.0) | 0.18 (+0.01) | 18 | 7.14 | 0 | 0.0 | 1 | 0.4 | 252 | 223.0 | 216.0 | 230.0 | 215.0 |
| 2024-04-08 | 0.42 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 5 | 8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 212.5 | 209.0 | 213.0 | 208.0 |
| 2024-04-03 | 0.38 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 209.0 | 210.0 | 210.0 | 206.0 |
| 2024-04-02 | 0.39 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | -18 | -19.15 | 0 | 0.0 | 0 | 0.0 | 94 | 210.0 | 206.0 | 215.0 | 206.0 |
| 2024-04-01 | 0.38 (-0.04) | 0.0 (0.0) | 0.17 (-0.03) | -10 | -12.5 | 0 | 0.0 | -7 | -8.75 | 80 | 205.0 | 210.5 | 210.5 | 205.0 |
| 2024-03-29 | 0.42 (-0.02) | 0.0 (0.0) | 0.2 (-0.01) | -5 | -10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 211.0 | 211.5 | 213.0 | 210.5 |
| 2024-03-28 | 0.44 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 7 | 15.56 | 0 | 0.0 | -1 | -2.22 | 45 | 211.0 | 215.0 | 215.0 | 211.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 0.41 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -7 | -13.21 | 0 | 0.0 | 0 | 0.0 | 53 | 216.0 | 214.5 | 216.5 | 213.5 |
| 2024-03-26 | 0.42 (-0.09) | 0.0 (0.0) | 0.21 (-0.01) | -22 | -21.57 | 0 | 0.0 | -1 | -0.98 | 102 | 213.5 | 224.0 | 224.0 | 210.5 |
| 2024-03-25 | 0.51 (-0.15) | 0.0 (0.0) | 0.22 (-0.02) | -37 | -12.98 | 0 | 0.0 | -7 | -2.46 | 285 | 217.5 | 208.0 | 223.0 | 208.0 |
| 2024-03-22 | 0.66 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -7 | -11.11 | 0 | 0.0 | 0 | 0.0 | 63 | 204.5 | 208.0 | 208.0 | 202.0 |
| 2024-03-21 | 0.68 (0.0) | 0.0 (0.0) | 0.24 (-0.01) | -1 | -1.52 | 0 | 0.0 | -1 | -1.52 | 66 | 206.0 | 206.0 | 209.5 | 205.0 |
| 2024-03-20 | 0.68 (-0.03) | 0.0 (0.0) | 0.25 (-0.13) | -9 | -5.0 | 0 | 0.0 | -32 | -17.78 | 180 | 204.5 | 212.5 | 212.5 | 204.5 |
| 2024-03-19 | 0.71 (+0.14) | 0.0 (0.0) | 0.38 (-0.05) | 35 | 17.07 | 0 | 0.0 | -12 | -5.85 | 205 | 210.0 | 219.0 | 219.0 | 209.0 |
| 2024-03-18 | 0.57 (-0.03) | 0.0 (0.0) | 0.43 (-0.04) | -8 | -6.78 | 0 | 0.0 | -10 | -8.47 | 118 | 215.5 | 219.5 | 221.0 | 214.5 |
| 2024-03-15 | 0.6 (-0.01) | 0.0 (0.0) | 0.47 (+0.02) | -4 | -3.85 | 0 | 0.0 | 5 | 4.81 | 104 | 214.5 | 210.5 | 218.0 | 210.5 |
| 2024-03-14 | 0.61 (-0.05) | 0.0 (0.0) | 0.45 (-0.02) | -11 | -7.05 | 0 | 0.0 | -4 | -2.56 | 156 | 214.0 | 219.5 | 221.5 | 210.0 |
| 2024-03-13 | 0.66 (+0.04) | 0.0 (0.0) | 0.47 (-0.05) | 10 | 3.97 | 0 | 0.0 | -10 | -3.97 | 252 | 215.0 | 228.5 | 233.0 | 213.5 |
| 2024-03-12 | 0.62 (+0.02) | 0.0 (0.0) | 0.52 (0.0) | 4 | 1.95 | 0 | 0.0 | 0 | 0.0 | 205 | 227.5 | 227.0 | 234.0 | 223.0 |
| 2024-03-11 | 0.6 (-0.03) | 0.0 (0.0) | 0.52 (-0.01) | -9 | -2.62 | 0 | 0.0 | -4 | -1.17 | 343 | 223.0 | 238.0 | 244.5 | 223.0 |
| 2024-03-08 | 0.63 (+0.28) | 0.0 (0.0) | 0.53 (-0.02) | 67 | 7.24 | 0 | 0.0 | -7 | -0.76 | 926 | 238.0 | 254.0 | 260.5 | 230.5 |
| 2024-03-07 | 0.35 (-0.42) | 0.0 (0.0) | 0.55 (+0.09) | -100 | -6.99 | 0 | 0.0 | 24 | 1.68 | 1431 | 253.0 | 252.0 | 266.0 | 242.5 |
| 2024-03-06 | 0.77 (-0.48) | 0.0 (0.0) | 0.46 (-0.04) | -115 | -13.71 | 0 | 0.0 | -9 | -1.07 | 839 | 245.0 | 227.0 | 245.0 | 224.0 |
| 2024-03-05 | 1.25 (+0.05) | 0.0 (0.0) | 0.5 (0.0) | 12 | 1.81 | 0 | 0.0 | 1 | 0.15 | 662 | 223.0 | 212.0 | 225.5 | 204.5 |
| 2024-03-04 | 1.2 (+0.38) | 0.0 (0.0) | 0.5 (+0.06) | 90 | 24.26 | 0 | 0.0 | 12 | 3.23 | 371 | 209.0 | 211.5 | 220.5 | 208.0 |
| 2024-03-01 | 0.82 (-0.69) | 0.0 (0.0) | 0.44 (-0.01) | -165 | -22.92 | 0 | 0.0 | -2 | -0.28 | 720 | 208.0 | 247.0 | 247.0 | 207.0 |
| 2024-02-29 | 1.51 (+0.25) | 0.0 (0.0) | 0.45 (+0.35) | 60 | 14.49 | 0 | 0.0 | 82 | 19.81 | 414 | 226.0 | 208.5 | 226.0 | 208.0 |
| 2024-02-27 | 1.26 (-0.1) | 0.0 (0.0) | 0.1 (+0.01) | -24 | -16.22 | 0 | 0.0 | 3 | 2.03 | 148 | 205.5 | 215.0 | 215.0 | 200.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 1.36 (+0.04) | 0.0 (0.0) | 0.09 (-0.05) | 10 | 4.22 | 0 | 0.0 | -11 | -4.64 | 237 | 211.5 | 204.5 | 214.0 | 203.0 |
| 2024-02-23 | 1.32 (+0.02) | 0.0 (0.0) | 0.14 (+0.01) | 5 | 4.5 | 0 | 0.0 | 1 | 0.9 | 111 | 203.0 | 202.0 | 208.0 | 201.5 |
| 2024-02-22 | 1.3 (-0.18) | 0.0 (0.0) | 0.13 (+0.07) | -42 | -26.09 | 0 | 0.0 | 18 | 11.18 | 161 | 202.0 | 205.0 | 206.5 | 198.5 |
| 2024-02-21 | 1.48 (-0.13) | 0.0 (0.0) | 0.06 (0.0) | -31 | -17.71 | 0 | 0.0 | 0 | 0.0 | 175 | 206.0 | 205.5 | 208.0 | 200.5 |
| 2024-02-20 | 1.61 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -22 | -5.26 | 0 | 0.0 | -1 | -0.24 | 418 | 207.0 | 197.5 | 210.0 | 197.5 |
| 2024-02-19 | 1.7 (+0.24) | 0.0 (0.0) | 0.06 (-0.04) | 57 | 24.89 | 0 | 0.0 | -9 | -3.93 | 229 | 195.0 | 188.0 | 198.0 | 188.0 |
| 2024-02-16 | 1.46 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -3 | -7.14 | 0 | 0.0 | 1 | 2.38 | 42 | 188.0 | 186.5 | 188.5 | 186.0 |
| 2024-02-15 | 1.47 (0.0) | 0.0 (0.0) | 0.1 (+0.02) | 0 | 0.0 | 0 | 0.0 | 5 | 8.47 | 59 | 187.0 | 186.0 | 189.5 | 182.0 |
| 2024-02-05 | 1.47 (+0.01) | 0.0 (0.0) | 0.08 (+0.05) | 2 | 4.0 | 0 | 0.0 | 11 | 22.0 | 50 | 186.0 | 186.5 | 188.0 | 184.0 |
| 2024-02-02 | 1.46 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -16 | -13.56 | 0 | 0.0 | 0 | 0.0 | 118 | 185.0 | 192.0 | 192.5 | 185.0 |
| 2024-02-01 | 1.53 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 3 | 3.23 | 0 | 0.0 | 0 | 0.0 | 93 | 191.5 | 188.5 | 194.0 | 188.0 |
| 2024-01-31 | 1.51 (-0.13) | 0.0 (0.0) | 0.03 (+0.03) | -31 | -14.69 | 0 | 0.0 | 7 | 3.32 | 211 | 189.0 | 189.5 | 195.0 | 188.5 |
| 2024-01-30 | 1.64 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 33 | 21.02 | 0 | 0.0 | 0 | 0.0 | 157 | 187.5 | 181.5 | 188.0 | 181.5 |
| 2024-01-29 | 1.5 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 16.67 | 0 | 0.0 | 0 | 0.0 | 66 | 180.5 | 181.0 | 181.5 | 180.0 |
| 2024-01-26 | 1.46 (+0.04) | 0.0 (0.0) | 0.0 (-0.06) | 10 | 11.11 | 0 | 0.0 | -15 | -16.67 | 90 | 180.5 | 181.5 | 182.0 | 179.5 |
| 2024-01-25 | 1.42 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 181.5 | 180.5 | 181.5 | 180.0 |
| 2024-01-24 | 1.4 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 18 | 39.13 | 0 | 0.0 | -1 | -2.17 | 46 | 182.0 | 179.5 | 182.0 | 179.0 |
| 2024-01-23 | 1.32 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 13 | 16.67 | 0 | 0.0 | 0 | 0.0 | 78 | 178.5 | 182.5 | 184.0 | 177.5 |
| 2024-01-22 | 1.27 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 181.0 | 182.5 | 185.5 | 181.0 |
| 2024-01-19 | 1.26 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 182.0 | 184.0 | 186.5 | 180.5 |
| 2024-01-18 | 1.27 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | 35 | 23.03 | 0 | 0.0 | 0 | 0.0 | 152 | 184.5 | 178.5 | 187.0 | 177.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 1.13 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 20 | 17.7 | 0 | 0.0 | 0 | 0.0 | 113 | 178.5 | 180.0 | 182.0 | 175.0 |
| 2024-01-16 | 1.04 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 180.5 | 182.0 | 183.0 | 179.5 |
| 2024-01-15 | 1.03 (+0.15) | 0.0 (0.0) | 0.06 (0.0) | 35 | 16.43 | 0 | 0.0 | 0 | 0.0 | 213 | 181.5 | 179.0 | 182.5 | 178.0 |
| 2024-01-12 | 0.88 (+0.25) | 0.0 (0.0) | 0.06 (0.0) | 58 | 15.63 | 0 | 0.0 | 0 | 0.0 | 371 | 176.0 | 175.5 | 182.0 | 175.5 |
| 2024-01-11 | 0.63 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -22 | -6.53 | 0 | 0.0 | 0 | 0.0 | 337 | 174.0 | 172.0 | 177.0 | 170.5 |
| 2024-01-10 | 0.73 (+0.2) | 0.0 (0.0) | 0.06 (0.0) | 47 | 13.28 | 0 | 0.0 | 0 | 0.0 | 354 | 172.0 | 162.5 | 173.0 | 162.0 |
| 2024-01-09 | 0.53 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | 34 | 17.99 | 0 | 0.0 | 0 | 0.0 | 189 | 165.5 | 162.0 | 167.5 | 162.0 |
| 2024-01-08 | 0.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 161.0 | 160.5 | 162.0 | 160.5 |
| 2024-01-05 | 0.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 160.5 | 160.5 | 161.0 | 160.5 |
| 2024-01-04 | 0.39 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 160.5 | 161.0 | 161.0 | 159.5 |
| 2024-01-03 | 0.4 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 161.0 | 161.0 | 162.0 | 160.5 |
| 2024-01-02 | 0.41 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 20 | 28.57 | 0 | 0.0 | 0 | 0.0 | 70 | 162.0 | 161.0 | 163.5 | 160.5 |
| 2023-12-29 | 0.32 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 16 | 25.0 | 0 | 0.0 | 0 | 0.0 | 64 | 161.0 | 159.0 | 161.0 | 159.0 |
| 2023-12-28 | 0.26 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 158.0 | 159.5 | 159.5 | 157.0 |
| 2023-12-27 | 0.25 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 159.5 | 161.0 | 161.0 | 159.0 |
| 2023-12-26 | 0.26 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 28 | 49.12 | 0 | 0.0 | 0 | 0.0 | 57 | 160.5 | 159.0 | 162.0 | 158.5 |
| 2023-12-25 | 0.14 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 158.5 | 161.5 | 162.0 | 157.5 |
| 2023-12-22 | 0.13 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 161.5 | 163.0 | 164.0 | 161.0 |
| 2023-12-21 | 0.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 162.5 | 163.0 | 164.0 | 161.0 |
| 2023-12-20 | 0.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 163.5 | 163.5 | 164.5 | 162.5 |
| 2023-12-19 | 0.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 163.5 | 164.5 | 165.0 | 163.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 0.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 164.5 | 163.0 | 165.0 | 163.0 |
| 2023-12-15 | 0.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 163.0 | 165.0 | 165.0 | 163.0 |
| 2023-12-14 | 0.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 167 | 165.5 | 166.0 | 168.0 | 164.0 |
| 2023-12-13 | 0.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 165.5 | 166.5 | 166.5 | 165.0 |
| 2023-12-12 | 0.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 203 | 166.5 | 164.0 | 167.0 | 160.5 |
| 2023-12-11 | 0.14 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 3 | 0.85 | 0 | 0.0 | -1 | -0.28 | 352 | 163.0 | 164.5 | 164.5 | 156.0 |
| 2023-12-08 | 0.13 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.44 | 228 | 164.5 | 168.5 | 168.5 | 162.0 |
| 2023-12-07 | 0.13 (0.0) | 0.0 (0.0) | 0.06 (+0.06) | 1 | 0.58 | 0 | 0.0 | 15 | 8.72 | 172 | 168.5 | 168.0 | 170.5 | 168.0 |
| 2023-12-06 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 166.5 | 168.0 | 168.0 | 166.5 |
| 2023-12-05 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 168.0 | 170.0 | 170.0 | 167.5 |
| 2023-12-04 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.34 | 0 | 0.0 | 0 | 0.0 | 292 | 172.0 | 168.0 | 172.5 | 166.5 |
| 2023-12-01 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 363 | 168.0 | 170.0 | 170.0 | 166.5 |
| 2023-11-30 | 0.13 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 30 | 5.39 | 0 | 0.0 | 0 | 0.0 | 557 | 170.0 | 174.5 | 178.0 | 168.5 |
| 2023-11-29 | 0.0 () | 0.0 () | 0.0 () | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1339 | 180.5 | 193.0 | 198.0 | 175.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.39 (+0.04) | 0.0 (0.0) | 0.23 (-0.07) | 14 | 3.09 | 0 | 0.0 | -18 | -3.97 | 453 | 223.0 | 230.5 | 232.0 | 220.0 |
| 2024-04-19 | 0.35 (-0.03) | 0.0 (0.0) | 0.3 (+0.11) | -15 | -0.56 | 0 | 0.0 | 27 | 1.01 | 2662 | 227.0 | 219.0 | 245.0 | 215.0 |
| 2024-04-12 | 0.38 (0.0) | 0.0 (0.0) | 0.19 (+0.02) | -23 | -2.52 | 0 | 0.0 | 5 | 0.55 | 914 | 219.5 | 209.0 | 239.0 | 208.0 |
| 2024-04-03 | 0.38 (-0.04) | 0.0 (0.0) | 0.17 (-0.03) | -30 | -14.15 | 0 | 0.0 | -7 | -3.3 | 212 | 209.0 | 210.5 | 215.0 | 205.0 |
| 2024-03-29 | 0.42 (-0.24) | 0.0 (0.0) | 0.2 (-0.04) | -64 | -11.99 | 0 | 0.0 | -9 | -1.69 | 534 | 211.0 | 208.0 | 224.0 | 208.0 |
| 2024-03-22 | 0.66 (+0.06) | 0.0 (0.0) | 0.24 (-0.23) | 10 | 1.58 | 0 | 0.0 | -55 | -8.68 | 634 | 204.5 | 219.5 | 221.0 | 202.0 |
| 2024-03-15 | 0.6 (-0.03) | 0.0 (0.0) | 0.47 (-0.06) | -10 | -0.94 | 0 | 0.0 | -13 | -1.22 | 1062 | 214.5 | 238.0 | 244.5 | 210.0 |
| 2024-03-08 | 0.63 (-0.19) | 0.0 (0.0) | 0.53 (+0.09) | -46 | -1.09 | 0 | 0.0 | 21 | 0.5 | 4231 | 238.0 | 211.5 | 266.0 | 204.5 |
| 2024-03-01 | 0.82 (-0.5) | 0.0 (0.0) | 0.44 (+0.3) | -119 | -7.82 | 0 | 0.0 | 72 | 4.73 | 1521 | 208.0 | 204.5 | 247.0 | 200.5 |
| 2024-02-23 | 1.32 (-0.14) | 0.0 (0.0) | 0.14 (+0.04) | -33 | -3.01 | 0 | 0.0 | 9 | 0.82 | 1096 | 203.0 | 188.0 | 210.0 | 188.0 |
| 2024-02-16 | 1.46 (-0.01) | 0.0 (0.0) | 0.1 (+0.02) | -3 | -2.97 | 0 | 0.0 | 6 | 5.94 | 101 | 188.0 | 186.0 | 189.5 | 182.0 |
| 2024-02-05 | 1.47 (+0.01) | 0.0 (0.0) | 0.08 (+0.05) | 2 | 4.0 | 0 | 0.0 | 11 | 22.0 | 50 | 186.0 | 186.5 | 188.0 | 184.0 |
| 2024-02-02 | 1.46 (0.0) | 0.0 (0.0) | 0.03 (+0.03) | 0 | 0.0 | 0 | 0.0 | 7 | 1.08 | 647 | 185.0 | 181.0 | 195.0 | 180.0 |
| 2024-01-26 | 1.46 (+0.2) | 0.0 (0.0) | 0.0 (-0.06) | 47 | 14.92 | 0 | 0.0 | -16 | -5.08 | 315 | 180.5 | 182.5 | 185.5 | 177.5 |
| 2024-01-19 | 1.26 (+0.38) | 0.0 (0.0) | 0.06 (0.0) | 91 | 13.83 | 0 | 0.0 | 0 | 0.0 | 658 | 182.0 | 179.0 | 187.0 | 175.0 |
| 2024-01-12 | 0.88 (+0.49) | 0.0 (0.0) | 0.06 (0.0) | 116 | 8.87 | 0 | 0.0 | 0 | 0.0 | 1308 | 176.0 | 160.5 | 182.0 | 160.5 |
| 2024-01-05 | 0.39 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 15 | 11.81 | 0 | 0.0 | 0 | 0.0 | 127 | 160.5 | 161.0 | 163.5 | 159.5 |
| 2023-12-29 | 0.32 (+0.19) | 0.0 (0.0) | 0.06 (0.0) | 45 | 13.89 | 0 | 0.0 | 0 | 0.0 | 324 | 161.0 | 161.5 | 162.0 | 157.0 |
| 2023-12-22 | 0.13 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.62 | 0 | 0.0 | 0 | 0.0 | 162 | 161.5 | 163.0 | 165.0 | 161.0 |
| 2023-12-15 | 0.14 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 2 | 0.24 | 0 | 0.0 | -1 | -0.12 | 837 | 163.0 | 164.5 | 168.0 | 156.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.13 (0.0) | 0.0 (0.0) | 0.07 (+0.07) | 0 | 0.0 | 0 | 0.0 | 16 | 1.55 | 1033 | 164.5 | 168.0 | 172.5 | 162.0 |
| 2023-12-01 | 0.13 () | 0.0 () | 0.0 () | 32 | 1.42 | 0 | 0.0 | 0 | 0.0 | 2260 | 168.0 | 193.0 | 198.0 | 166.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.39 (-0.03) | 0.0 (0.0) | 0.23 (+0.03) | -54 | -1.27 | 0 | 0.0 | 7 | 0.17 | 4242 | 223.0 | 210.5 | 245.0 | 205.0 |
| 2024-03-29 | 0.42 (-1.09) | 0.0 (0.0) | 0.2 (-0.25) | -275 | -3.83 | 0 | 0.0 | -58 | -0.81 | 7183 | 211.0 | 247.0 | 266.0 | 202.0 |
| 2024-02-29 | 1.51 (0.0) | 0.0 (0.0) | 0.45 (+0.42) | -1 | -0.04 | 0 | 0.0 | 100 | 4.42 | 2261 | 226.0 | 188.5 | 226.0 | 182.0 |
| 2024-01-31 | 1.51 (+1.19) | 0.0 (0.0) | 0.03 (-0.03) | 282 | 9.92 | 0 | 0.0 | -9 | -0.32 | 2844 | 189.0 | 161.0 | 195.0 | 159.5 |
| 2023-12-29 | 0.32 (+0.19) | 0.0 (0.0) | 0.06 (+0.06) | 47 | 1.73 | 0 | 0.0 | 15 | 0.55 | 2721 | 161.0 | 170.0 | 172.5 | 156.0 |
| 2023-11-30 | 0.13 () | 0.0 () | 0.0 () | 31 | 1.63 | 0 | 0.0 | 0 | 0.0 | 1897 | 170.0 | 193.0 | 198.0 | 168.5 |
