- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 3.5 (-0.07) | 0.0 (0.0) | 0.45 (-0.01) | -41 | -8.23 | 0 | 0.0 | -5 | -1.0 | 498 | 108.0 | 105.5 | 108.5 | 105.5 |
| 2024-04-22 | 3.57 (-0.18) | 0.0 (0.0) | 0.46 (+0.09) | -105 | -30.43 | 0 | 0.0 | 50 | 14.49 | 345 | 106.0 | 106.0 | 107.0 | 105.5 |
| 2024-04-19 | 3.75 (-0.16) | 0.0 (0.0) | 0.37 (+0.31) | -100 | -30.03 | 0 | 0.0 | 162 | 48.65 | 333 | 105.5 | 105.0 | 106.0 | 104.5 |
| 2024-04-18 | 3.91 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -17 | -8.06 | 0 | 0.0 | 0 | 0.0 | 211 | 105.5 | 105.5 | 106.0 | 104.0 |
| 2024-04-17 | 3.94 (-0.17) | 0.0 (0.0) | 0.06 (0.0) | -51 | -32.69 | 0 | 0.0 | 0 | 0.0 | 156 | 105.5 | 105.0 | 106.0 | 105.0 |
| 2024-04-16 | 4.11 (-0.71) | 0.0 (0.0) | 0.06 (0.0) | -238 | -41.54 | 0 | 0.0 | 1 | 0.17 | 573 | 103.5 | 106.5 | 106.5 | 103.0 |
| 2024-04-15 | 4.82 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | -60 | -24.39 | 0 | 0.0 | 0 | 0.0 | 246 | 106.5 | 107.5 | 107.5 | 106.0 |
| 2024-04-12 | 4.79 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -37 | -20.9 | 0 | 0.0 | 0 | 0.0 | 177 | 107.5 | 107.5 | 108.5 | 107.0 |
| 2024-04-11 | 4.85 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -3.45 | 0 | 0.0 | 0 | 0.0 | 116 | 107.5 | 107.5 | 107.5 | 107.0 |
| 2024-04-10 | 4.85 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -42 | -22.34 | 0 | 0.0 | 0 | 0.0 | 188 | 107.5 | 108.0 | 108.5 | 107.5 |
| 2024-04-09 | 4.91 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -38 | -27.74 | 0 | 0.0 | 0 | 0.0 | 137 | 108.5 | 109.5 | 109.5 | 108.0 |
| 2024-04-08 | 4.97 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -53 | -30.99 | 0 | 0.0 | 0 | 0.0 | 171 | 109.0 | 108.0 | 109.0 | 107.5 |
| 2024-04-03 | 5.06 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -47 | -34.56 | 0 | 0.0 | -1 | -0.74 | 136 | 107.5 | 108.5 | 108.5 | 107.5 |
| 2024-04-02 | 5.14 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -20 | -14.29 | 0 | 0.0 | 0 | 0.0 | 140 | 108.0 | 108.0 | 108.5 | 107.5 |
| 2024-04-01 | 5.17 (+0.02) | 0.0 (0.0) | 0.06 (-0.02) | 2 | 1.68 | 0 | 0.0 | -12 | -10.08 | 119 | 108.0 | 107.5 | 108.0 | 107.0 |
| 2024-03-29 | 5.15 (-0.35) | 0.0 (0.0) | 0.08 (0.0) | -11 | -14.1 | 0 | 0.0 | 0 | 0.0 | 78 | 107.5 | 107.0 | 107.5 | 107.0 |
| 2024-03-28 | 5.5 (+0.05) | 0.0 (0.0) | 0.08 (-0.01) | 28 | 16.18 | 0 | 0.0 | 0 | 0.0 | 173 | 107.5 | 107.0 | 108.5 | 107.0 |
| 2024-03-27 | 5.45 (-0.14) | 0.0 (0.0) | 0.09 (+0.01) | 17 | 12.98 | 0 | 0.0 | 0 | 0.0 | 131 | 107.0 | 106.5 | 107.5 | 106.5 |
| 2024-03-26 | 5.59 (-0.25) | 0.0 (0.0) | 0.08 (-0.01) | -117 | -45.88 | 0 | 0.0 | -3 | -1.18 | 255 | 106.5 | 107.5 | 107.5 | 106.0 |
| 2024-03-25 | 5.84 (+0.02) | 0.0 (0.0) | 0.09 (-0.02) | -13 | -5.63 | 0 | 0.0 | -10 | -4.33 | 231 | 107.5 | 108.5 | 108.5 | 107.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 5.82 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -31 | -18.34 | 0 | 0.0 | 0 | 0.0 | 169 | 108.5 | 108.0 | 108.5 | 108.0 |
| 2024-03-21 | 5.88 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -40 | -33.06 | 0 | 0.0 | 0 | 0.0 | 121 | 108.5 | 109.5 | 109.5 | 108.0 |
| 2024-03-20 | 5.95 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -5 | -5.26 | 0 | 0.0 | 0 | 0.0 | 95 | 108.5 | 108.5 | 109.0 | 108.0 |
| 2024-03-19 | 5.96 (-0.07) | 0.0 (0.0) | 0.11 (-0.06) | -32 | -15.46 | 0 | 0.0 | -30 | -14.49 | 207 | 108.5 | 109.5 | 110.0 | 108.5 |
| 2024-03-18 | 6.03 (+0.13) | 0.0 (0.0) | 0.17 (0.0) | 68 | 29.06 | 0 | 0.0 | 0 | 0.0 | 234 | 109.5 | 107.5 | 109.5 | 107.5 |
| 2024-03-15 | 5.9 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -38 | -23.75 | 0 | 0.0 | -1 | -0.62 | 160 | 107.0 | 107.5 | 108.0 | 106.5 |
| 2024-03-14 | 5.99 (+0.04) | 0.0 (0.0) | 0.17 (-0.01) | 20 | 9.3 | 0 | 0.0 | -9 | -4.19 | 215 | 107.5 | 107.5 | 108.0 | 107.0 |
| 2024-03-13 | 5.95 (-0.09) | 0.0 (0.0) | 0.18 (-0.01) | -44 | -18.18 | 0 | 0.0 | 0 | 0.0 | 242 | 107.0 | 107.5 | 107.5 | 106.5 |
| 2024-03-12 | 6.04 (-0.45) | 0.0 (0.0) | 0.19 (0.0) | -300 | -27.32 | 0 | 0.0 | -3 | -0.27 | 1098 | 106.5 | 106.0 | 107.5 | 105.0 |
| 2024-03-11 | 6.49 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 45 | 26.32 | 0 | 0.0 | 1 | 0.58 | 171 | 111.5 | 110.5 | 111.5 | 110.0 |
| 2024-03-08 | 6.46 (-0.25) | 0.0 (0.0) | 0.19 (-0.01) | -126 | -31.03 | 0 | 0.0 | -8 | -1.97 | 406 | 110.5 | 114.5 | 114.5 | 110.0 |
| 2024-03-07 | 6.71 (+0.16) | 0.0 (0.0) | 0.2 (+0.01) | 85 | 18.44 | 0 | 0.0 | 9 | 1.95 | 461 | 113.0 | 111.0 | 113.0 | 110.5 |
| 2024-03-06 | 6.55 (+0.07) | 0.0 (0.0) | 0.19 (+0.01) | 36 | 22.09 | 0 | 0.0 | 3 | 1.84 | 163 | 110.0 | 110.5 | 111.5 | 110.0 |
| 2024-03-05 | 6.48 (+0.05) | 0.0 (0.0) | 0.18 (+0.03) | 37 | 11.94 | 0 | 0.0 | 15 | 4.84 | 310 | 110.5 | 112.5 | 112.5 | 110.0 |
| 2024-03-04 | 6.43 (+0.04) | 0.0 (0.0) | 0.15 (+0.01) | 22 | 14.19 | 0 | 0.0 | 5 | 3.23 | 155 | 111.5 | 111.0 | 111.5 | 110.5 |
| 2024-03-01 | 6.39 (+0.09) | 0.0 (0.0) | 0.14 (+0.04) | 58 | 31.69 | 0 | 0.0 | 23 | 12.57 | 183 | 111.0 | 110.0 | 111.0 | 109.0 |
| 2024-02-29 | 6.3 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 32 | 31.37 | 0 | 0.0 | 1 | 0.98 | 102 | 109.5 | 110.0 | 110.0 | 109.5 |
| 2024-02-27 | 6.26 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -5 | -2.87 | 0 | 0.0 | -1 | -0.57 | 174 | 110.0 | 111.0 | 111.0 | 108.5 |
| 2024-02-26 | 6.27 (+0.02) | 0.0 (0.0) | 0.1 (+0.04) | 12 | 4.03 | 0 | 0.0 | 18 | 6.04 | 298 | 110.0 | 111.0 | 111.5 | 110.0 |
| 2024-02-23 | 6.25 (+0.15) | 0.0 (0.0) | 0.06 (-0.01) | 88 | 31.65 | 0 | 0.0 | -1 | -0.36 | 278 | 110.0 | 108.5 | 110.5 | 108.5 |
| 2024-02-22 | 6.1 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -23 | -17.69 | 0 | 0.0 | 0 | 0.0 | 130 | 108.5 | 109.5 | 110.5 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-21 | 6.14 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 50 | 26.04 | 0 | 0.0 | 0 | 0.0 | 192 | 109.5 | 107.5 | 109.5 | 107.5 |
| 2024-02-20 | 6.06 (-0.02) | 0.0 (0.0) | 0.07 (+0.01) | -14 | -12.5 | 0 | 0.0 | 1 | 0.89 | 112 | 107.0 | 107.5 | 108.0 | 106.5 |
| 2024-02-19 | 6.08 (+0.05) | 0.0 (0.0) | 0.06 (+0.01) | 29 | 22.48 | 0 | 0.0 | 5 | 3.88 | 129 | 107.5 | 106.5 | 108.0 | 106.5 |
| 2024-02-16 | 6.03 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -76 | -30.28 | 0 | 0.0 | 2 | 0.8 | 251 | 106.5 | 106.5 | 107.5 | 106.0 |
| 2024-02-15 | 6.12 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -61 | -11.32 | 0 | 0.0 | 0 | 0.0 | 539 | 106.5 | 105.5 | 108.0 | 104.5 |
| 2024-02-05 | 6.21 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 39 | 13.88 | 0 | 0.0 | 0 | 0.0 | 281 | 109.5 | 107.0 | 110.5 | 107.0 |
| 2024-02-02 | 6.14 (-0.24) | 0.0 (0.0) | 0.05 (0.0) | -93 | -39.24 | 0 | 0.0 | -1 | -0.42 | 237 | 107.0 | 108.0 | 108.5 | 106.0 |
| 2024-02-01 | 6.38 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | 6 | 5.08 | 0 | 0.0 | 0 | 0.0 | 118 | 108.0 | 108.0 | 108.5 | 107.5 |
| 2024-01-31 | 6.43 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 40 | 31.5 | 0 | 0.0 | 1 | 0.79 | 127 | 108.0 | 108.0 | 109.5 | 108.0 |
| 2024-01-30 | 6.36 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -48 | -41.74 | 0 | 0.0 | 0 | 0.0 | 115 | 108.0 | 109.5 | 109.5 | 108.0 |
| 2024-01-29 | 6.43 (+0.07) | 0.0 (0.0) | 0.05 (+0.01) | 20 | 18.35 | 0 | 0.0 | 5 | 4.59 | 109 | 109.5 | 109.0 | 109.5 | 108.5 |
| 2024-01-26 | 6.36 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -14 | -16.28 | 0 | 0.0 | 2 | 2.33 | 86 | 108.0 | 108.5 | 109.5 | 108.0 |
| 2024-01-25 | 6.39 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -30 | -24.79 | 0 | 0.0 | -1 | -0.83 | 121 | 108.5 | 109.0 | 109.0 | 108.0 |
| 2024-01-24 | 6.45 (+0.08) | 0.0 (0.0) | 0.04 (-0.02) | 40 | 24.54 | 0 | 0.0 | -12 | -7.36 | 163 | 108.5 | 108.5 | 110.5 | 108.5 |
| 2024-01-23 | 6.37 (-0.03) | 0.0 (0.0) | 0.06 (-0.02) | -18 | -19.57 | 0 | 0.0 | -8 | -8.7 | 92 | 108.5 | 109.0 | 109.5 | 108.0 |
| 2024-01-22 | 6.4 (-0.03) | 0.0 (0.0) | 0.08 (+0.01) | -7 | -4.93 | 0 | 0.0 | 2 | 1.41 | 142 | 108.5 | 108.5 | 109.5 | 108.5 |
| 2024-01-19 | 6.43 (+0.09) | 0.0 (0.0) | 0.07 (+0.01) | 49 | 29.17 | 0 | 0.0 | 5 | 2.98 | 168 | 108.5 | 107.5 | 108.5 | 107.0 |
| 2024-01-18 | 6.34 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 27 | 13.99 | 0 | 0.0 | 0 | 0.0 | 193 | 107.0 | 107.5 | 108.5 | 106.5 |
| 2024-01-17 | 6.3 (+0.07) | 0.0 (0.0) | 0.06 (-0.06) | 34 | 8.23 | 0 | 0.0 | -32 | -7.75 | 413 | 107.0 | 110.5 | 110.5 | 106.5 |
| 2024-01-16 | 6.23 (+0.06) | 0.0 (0.0) | 0.12 (+0.01) | 30 | 14.02 | 0 | 0.0 | 5 | 2.34 | 214 | 110.0 | 111.0 | 111.5 | 110.0 |
| 2024-01-15 | 6.17 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -16 | -7.37 | 0 | 0.0 | 0 | 0.0 | 217 | 110.5 | 113.0 | 113.0 | 110.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 6.22 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 9 | 3.32 | 0 | 0.0 | 1 | 0.37 | 271 | 112.0 | 112.5 | 114.0 | 112.0 |
| 2024-01-11 | 6.2 (-0.21) | 0.0 (0.0) | 0.11 (-0.01) | -113 | -19.32 | 0 | 0.0 | -1 | -0.17 | 585 | 112.5 | 115.0 | 115.0 | 111.0 |
| 2024-01-10 | 6.41 (+0.52) | 0.0 (0.0) | 0.12 (-0.05) | 267 | 16.78 | 0 | 0.0 | -29 | -1.82 | 1591 | 112.5 | 114.5 | 117.0 | 111.5 |
| 2024-01-09 | 5.89 (-0.22) | 0.0 (0.0) | 0.17 (0.0) | -145 | -16.46 | 0 | 0.0 | 0 | 0.0 | 881 | 109.5 | 115.0 | 115.5 | 109.0 |
| 2024-01-08 | 6.11 (+0.52) | 0.0 (0.0) | 0.17 (0.0) | 275 | 16.55 | 0 | 0.0 | 2 | 0.12 | 1662 | 114.0 | 114.5 | 118.0 | 114.0 |
| 2024-01-05 | 5.59 (-0.22) | 0.0 (0.0) | 0.17 (+0.01) | -102 | -8.29 | 0 | 0.0 | 3 | 0.24 | 1231 | 114.0 | 114.5 | 116.0 | 112.0 |
| 2024-01-04 | 5.81 (-0.07) | 0.0 (0.0) | 0.16 (-0.01) | -44 | -3.99 | 0 | 0.0 | -6 | -0.54 | 1103 | 112.5 | 111.5 | 113.5 | 109.0 |
| 2024-01-03 | 5.88 (+0.2) | 0.0 (0.0) | 0.17 (+0.08) | 103 | 15.9 | 0 | 0.0 | 42 | 6.48 | 648 | 110.5 | 109.0 | 112.0 | 108.0 |
| 2024-01-02 | 5.68 (+0.23) | 0.0 (0.0) | 0.09 (0.0) | 121 | 20.68 | 0 | 0.0 | 1 | 0.17 | 585 | 109.5 | 107.0 | 110.5 | 106.5 |
| 2023-12-29 | 5.45 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 50 | 30.3 | 0 | 0.0 | 1 | 0.61 | 165 | 106.5 | 106.5 | 107.0 | 106.0 |
| 2023-12-28 | 5.37 (+0.02) | 0.0 (0.0) | 0.09 (-0.02) | 7 | 6.03 | 0 | 0.0 | -12 | -10.34 | 116 | 106.5 | 107.0 | 107.5 | 106.5 |
| 2023-12-27 | 5.35 (+0.04) | 0.0 (0.0) | 0.11 (-0.01) | 23 | 26.44 | 0 | 0.0 | -6 | -6.9 | 87 | 107.0 | 107.0 | 107.5 | 107.0 |
| 2023-12-26 | 5.31 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 28 | 29.47 | 0 | 0.0 | 0 | 0.0 | 95 | 106.5 | 106.5 | 107.0 | 106.0 |
| 2023-12-25 | 5.25 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -0.65 | 0 | 0.0 | 0 | 0.0 | 154 | 106.0 | 107.0 | 107.5 | 106.0 |
| 2023-12-22 | 5.25 (-0.2) | 0.0 (0.0) | 0.12 (0.0) | -95 | -53.67 | 0 | 0.0 | 4 | 2.26 | 177 | 106.0 | 108.5 | 108.5 | 106.0 |
| 2023-12-21 | 5.45 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 6 | 4.96 | 0 | 0.0 | 0 | 0.0 | 121 | 107.5 | 107.0 | 108.0 | 107.0 |
| 2023-12-20 | 5.44 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 28 | 24.78 | 0 | 0.0 | 0 | 0.0 | 113 | 107.0 | 107.5 | 108.0 | 107.0 |
| 2023-12-19 | 5.38 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -9 | -6.08 | 0 | 0.0 | -1 | -0.68 | 148 | 107.5 | 108.5 | 108.5 | 106.5 |
| 2023-12-18 | 5.4 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | 41 | 26.8 | 0 | 0.0 | -1 | -0.65 | 153 | 108.0 | 107.5 | 108.0 | 107.0 |
| 2023-12-15 | 5.43 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 17 | 6.56 | 0 | 0.0 | 0 | 0.0 | 259 | 106.5 | 107.0 | 107.5 | 106.0 |
| 2023-12-14 | 5.39 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -7 | -8.24 | 0 | 0.0 | 0 | 0.0 | 85 | 107.0 | 108.0 | 108.5 | 107.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-13 | 5.48 (-0.19) | 0.0 (0.0) | 0.12 (0.0) | -64 | -39.51 | 0 | 0.0 | 0 | 0.0 | 162 | 108.0 | 108.5 | 108.5 | 107.0 |
| 2023-12-12 | 5.67 (+0.12) | 0.0 (0.0) | 0.12 (+0.08) | 62 | 19.38 | 0 | 0.0 | 42 | 13.12 | 320 | 108.5 | 108.0 | 108.5 | 106.5 |
| 2023-12-11 | 5.55 (-0.08) | 0.0 (0.0) | 0.04 (+0.02) | -3 | -0.47 | 0 | 0.0 | 11 | 1.71 | 644 | 107.0 | 110.0 | 110.0 | 105.0 |
| 2023-12-08 | 5.63 (-0.39) | 0.0 (0.0) | 0.02 (0.0) | -201 | -22.21 | 0 | 0.0 | 2 | 0.22 | 905 | 109.5 | 111.0 | 113.0 | 108.5 |
| 2023-12-07 | 6.02 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -22 | -15.38 | 0 | 0.0 | 0 | 0.0 | 143 | 106.5 | 107.0 | 107.5 | 106.0 |
| 2023-12-06 | 6.06 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -10 | -4.0 | 0 | 0.0 | 2 | 0.8 | 250 | 106.5 | 106.0 | 108.0 | 106.0 |
| 2023-12-05 | 6.07 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 17 | 13.39 | 0 | 0.0 | 0 | 0.0 | 127 | 105.5 | 106.5 | 106.5 | 105.0 |
| 2023-12-04 | 6.04 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 34 | 14.05 | 0 | 0.0 | 0 | 0.0 | 242 | 106.0 | 107.5 | 107.5 | 105.5 |
| 2023-12-01 | 5.97 (-0.24) | 0.0 (0.0) | 0.01 (0.0) | -79 | -16.7 | 0 | 0.0 | 0 | 0.0 | 473 | 106.5 | 108.5 | 110.0 | 106.5 |
| 2023-11-30 | 6.21 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -46 | -5.97 | 0 | 0.0 | 0 | 0.0 | 770 | 108.0 | 107.0 | 110.0 | 106.0 |
| 2023-11-29 | 6.33 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 44 | 5.5 | 0 | 0.0 | 0 | 0.0 | 800 | 106.5 | 106.0 | 109.5 | 105.5 |
| 2023-11-28 | 6.25 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 43 | 27.04 | 0 | 0.0 | 0 | 0.0 | 159 | 105.0 | 104.0 | 105.0 | 104.0 |
| 2023-11-27 | 6.2 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -9 | -8.65 | 0 | 0.0 | 0 | 0.0 | 104 | 104.0 | 104.0 | 104.0 | 103.5 |
| 2023-11-24 | 6.34 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 31 | 27.43 | 0 | 0.0 | 0 | 0.0 | 113 | 103.5 | 104.0 | 104.0 | 103.5 |
| 2023-11-23 | 6.29 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 27 | 26.47 | 0 | 0.0 | 0 | 0.0 | 102 | 104.0 | 103.0 | 104.0 | 103.0 |
| 2023-11-22 | 6.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 21 | 16.54 | 0 | 0.0 | 0 | 0.0 | 127 | 103.0 | 103.0 | 103.5 | 103.0 |
| 2023-11-21 | 6.23 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 14 | 8.48 | 0 | 0.0 | 0 | 0.0 | 165 | 103.0 | 103.5 | 104.0 | 102.5 |
| 2023-11-20 | 6.2 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 96 | 37.21 | 0 | 0.0 | 0 | 0.0 | 258 | 103.0 | 102.5 | 104.0 | 102.5 |
| 2023-11-17 | 6.06 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 16 | 16.84 | 0 | 0.0 | 0 | 0.0 | 95 | 102.5 | 103.0 | 103.0 | 102.0 |
| 2023-11-16 | 6.03 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | 32 | 39.02 | 0 | 0.0 | 0 | 0.0 | 82 | 102.5 | 102.0 | 102.5 | 102.0 |
| 2023-11-15 | 6.1 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -2 | -2.9 | 0 | 0.0 | -2 | -2.9 | 69 | 101.5 | 103.0 | 103.0 | 101.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-14 | 6.11 (+0.15) | 0.0 (0.0) | 0.02 (-0.08) | 75 | 36.95 | 0 | 0.0 | -42 | -20.69 | 203 | 102.0 | 102.0 | 103.5 | 101.0 |
| 2023-11-13 | 5.96 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -15 | -15.0 | 0 | 0.0 | 0 | 0.0 | 100 | 101.5 | 102.5 | 102.5 | 100.5 |
| 2023-11-10 | 5.98 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | 3 | 2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 101.5 | 102.0 | 102.0 | 101.0 |
| 2023-11-09 | 6.01 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 53 | 35.57 | 0 | 0.0 | 0 | 0.0 | 149 | 102.0 | 101.5 | 102.5 | 101.0 |
| 2023-11-08 | 6.0 (+0.07) | 0.0 (0.0) | 0.1 (-0.01) | 36 | 30.0 | 0 | 0.0 | -6 | -5.0 | 120 | 101.5 | 102.0 | 103.0 | 101.0 |
| 2023-11-07 | 5.93 (+0.05) | 0.0 (0.0) | 0.11 (+0.01) | 11 | 1.81 | 0 | 0.0 | 6 | 0.99 | 607 | 101.5 | 101.5 | 104.5 | 100.5 |
| 2023-11-06 | 5.88 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 61 | 36.53 | 0 | 0.0 | 0 | 0.0 | 167 | 99.7 | 98.5 | 100.5 | 98.5 |
| 2023-11-03 | 5.83 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | 19 | 23.75 | 0 | 0.0 | 0 | 0.0 | 80 | 98.5 | 98.2 | 98.8 | 98.0 |
| 2023-11-02 | 5.88 (+0.08) | 0.0 (0.0) | 0.1 (+0.01) | 41 | 52.56 | 0 | 0.0 | 1 | 1.28 | 78 | 97.6 | 96.4 | 97.9 | 96.4 |
| 2023-11-01 | 5.8 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 31 | 40.79 | 0 | 0.0 | 0 | 0.0 | 76 | 96.2 | 95.7 | 96.8 | 95.7 |
| 2023-10-31 | 5.73 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -24 | -32.43 | 0 | 0.0 | 0 | 0.0 | 74 | 95.7 | 96.8 | 97.6 | 95.3 |
| 2023-10-30 | 5.76 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 16 | 28.07 | 0 | 0.0 | 0 | 0.0 | 57 | 97.2 | 95.3 | 98.0 | 95.3 |
| 2023-10-27 | 5.72 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -19 | -22.09 | 0 | 0.0 | 0 | 0.0 | 86 | 95.6 | 95.4 | 96.2 | 95.4 |
| 2023-10-26 | 5.74 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -21 | -28.77 | 0 | 0.0 | 0 | 0.0 | 73 | 95.7 | 96.2 | 96.5 | 95.7 |
| 2023-10-25 | 5.77 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 10 | 15.62 | 0 | 0.0 | 0 | 0.0 | 64 | 97.1 | 96.5 | 97.3 | 96.5 |
| 2023-10-24 | 5.75 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 7 | 5.79 | 0 | 0.0 | -1 | -0.83 | 121 | 96.4 | 96.2 | 96.4 | 95.3 |
| 2023-10-23 | 5.74 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 12 | 10.34 | 0 | 0.0 | 0 | 0.0 | 116 | 96.3 | 96.4 | 98.5 | 95.2 |
| 2023-10-20 | 5.72 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -44 | -14.33 | 0 | 0.0 | 0 | 0.0 | 307 | 96.1 | 97.6 | 97.6 | 94.2 |
| 2023-10-19 | 5.75 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -104 | -42.8 | 0 | 0.0 | 0 | 0.0 | 243 | 97.3 | 98.6 | 98.6 | 97.1 |
| 2023-10-18 | 5.85 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -89 | -29.28 | 0 | 0.0 | 0 | 0.0 | 304 | 98.6 | 99.1 | 101.5 | 98.5 |
| 2023-10-17 | 5.96 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -74 | -36.1 | 0 | 0.0 | 0 | 0.0 | 205 | 99.0 | 100.0 | 100.5 | 99.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-16 | 6.05 (-0.22) | 0.0 (0.0) | 0.09 (-0.01) | -138 | -45.39 | 0 | 0.0 | -4 | -1.32 | 304 | 99.8 | 101.5 | 101.5 | 99.2 |
| 2023-10-13 | 6.27 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 4 | 3.28 | 0 | 0.0 | 0 | 0.0 | 122 | 101.5 | 101.5 | 102.0 | 101.0 |
| 2023-10-12 | 6.26 (-0.1) | 0.0 (0.0) | 0.1 (-0.01) | -5 | -7.81 | 0 | 0.0 | -4 | -6.25 | 64 | 101.0 | 101.0 | 101.5 | 101.0 |
| 2023-10-11 | 6.36 (-0.27) | 0.0 (0.0) | 0.11 (0.0) | -177 | -40.88 | 0 | 0.0 | 0 | 0.0 | 433 | 100.0 | 103.5 | 103.5 | 100.0 |
| 2023-10-06 | 6.63 (-0.17) | 0.0 (0.0) | 0.11 (0.0) | -98 | -49.0 | 0 | 0.0 | 0 | 0.0 | 200 | 104.5 | 106.0 | 106.0 | 104.0 |
| 2023-10-05 | 6.8 (+0.38) | 0.0 (0.0) | 0.11 (0.0) | 209 | 51.48 | 0 | 0.0 | 1 | 0.25 | 406 | 106.0 | 102.5 | 106.0 | 102.5 |
| 2023-10-04 | 6.42 (-0.15) | 0.0 (0.0) | 0.11 (0.0) | -12 | -10.34 | 0 | 0.0 | 0 | 0.0 | 116 | 102.5 | 102.5 | 103.0 | 101.5 |
| 2023-10-03 | 6.57 (+0.04) | 0.0 (0.0) | 0.11 (+0.01) | 23 | 19.33 | 0 | 0.0 | 4 | 3.36 | 119 | 103.0 | 102.0 | 103.5 | 102.0 |
| 2023-10-02 | 6.53 (+0.14) | 0.0 (0.0) | 0.1 (0.0) | 82 | 53.25 | 0 | 0.0 | 0 | 0.0 | 154 | 102.0 | 102.0 | 103.0 | 102.0 |
| 2023-09-28 | 6.39 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 37 | 37.76 | 0 | 0.0 | 0 | 0.0 | 98 | 101.5 | 101.5 | 102.5 | 101.0 |
| 2023-09-27 | 6.32 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 37 | 53.62 | 0 | 0.0 | 0 | 0.0 | 69 | 101.5 | 101.0 | 102.5 | 101.0 |
| 2023-09-26 | 6.25 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | 4 | 3.2 | 0 | 0.0 | 0 | 0.0 | 125 | 101.5 | 103.0 | 103.0 | 101.0 |
| 2023-09-25 | 6.34 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 25 | 26.88 | 0 | 0.0 | 0 | 0.0 | 93 | 103.0 | 102.0 | 103.0 | 101.5 |
| 2023-09-22 | 6.29 (-0.27) | 0.0 (0.0) | 0.1 (0.0) | -88 | -35.2 | 0 | 0.0 | 0 | 0.0 | 250 | 101.5 | 103.5 | 103.5 | 101.0 |
| 2023-09-21 | 6.56 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.68 | 296 | 103.5 | 103.0 | 104.0 | 101.0 |
| 2023-09-20 | 6.65 (+0.16) | 0.0 (0.0) | 0.1 (0.0) | 112 | 49.12 | 0 | 0.0 | 0 | 0.0 | 228 | 103.5 | 103.0 | 104.0 | 102.5 |
| 2023-09-19 | 6.49 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -24 | -17.02 | 0 | 0.0 | 0 | 0.0 | 141 | 103.0 | 102.5 | 103.0 | 102.0 |
| 2023-09-18 | 6.53 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 27 | 26.73 | 0 | 0.0 | -1 | -0.99 | 101 | 102.5 | 103.0 | 103.0 | 102.0 |
| 2023-09-15 | 6.5 (-0.21) | 0.0 (0.0) | 0.1 (0.0) | -90 | -46.15 | 0 | 0.0 | 0 | 0.0 | 195 | 102.5 | 104.0 | 105.0 | 102.5 |
| 2023-09-14 | 6.71 (+0.23) | 0.0 (0.0) | 0.1 (0.0) | 121 | 31.27 | 0 | 0.0 | 0 | 0.0 | 387 | 104.0 | 101.0 | 104.5 | 101.0 |
| 2023-09-13 | 6.48 (+0.04) | 0.0 (0.0) | 0.1 (-0.02) | 106 | 37.99 | 0 | 0.0 | -12 | -4.3 | 279 | 101.0 | 101.0 | 102.5 | 99.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-12 | 6.44 (-0.03) | 0.0 (0.0) | 0.12 (-0.04) | -11 | -6.83 | 0 | 0.0 | -17 | -10.56 | 161 | 99.8 | 100.5 | 101.0 | 99.8 |
| 2023-09-11 | 6.47 (+0.02) | 0.0 (0.0) | 0.16 (-0.03) | 4 | 1.29 | 0 | 0.0 | -17 | -5.48 | 310 | 100.5 | 102.0 | 102.0 | 99.5 |
| 2023-09-08 | 6.45 (-0.2) | 0.0 (0.0) | 0.19 (0.0) | -14 | -9.46 | 0 | 0.0 | 0 | 0.0 | 148 | 100.5 | 101.0 | 101.0 | 100.0 |
| 2023-09-07 | 6.65 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -14 | -15.22 | 0 | 0.0 | 0 | 0.0 | 92 | 101.0 | 100.5 | 102.0 | 100.5 |
| 2023-09-06 | 6.68 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 5 | 0.97 | 0 | 0.0 | 0 | 0.0 | 517 | 101.0 | 101.0 | 104.5 | 101.0 |
| 2023-09-05 | 6.63 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -9 | -5.96 | 0 | 0.0 | 0 | 0.0 | 151 | 100.5 | 99.9 | 101.5 | 99.9 |
| 2023-09-04 | 6.65 (-0.26) | 0.0 (0.0) | 0.19 (0.0) | -138 | -59.74 | 0 | 0.0 | 0 | 0.0 | 231 | 99.8 | 101.0 | 101.0 | 99.3 |
| 2023-09-01 | 6.91 (+0.15) | 0.0 (0.0) | 0.19 (+0.05) | 73 | 26.74 | 0 | 0.0 | 25 | 9.16 | 273 | 101.5 | 99.1 | 102.0 | 99.1 |
| 2023-08-31 | 6.76 (+0.02) | 0.0 (0.0) | 0.14 (+0.01) | 18 | 23.38 | 0 | 0.0 | 8 | 10.39 | 77 | 99.2 | 98.6 | 99.4 | 98.6 |
| 2023-08-30 | 6.74 (-0.13) | 0.0 (0.0) | 0.13 (+0.02) | -77 | -49.68 | 0 | 0.0 | 10 | 6.45 | 155 | 98.9 | 99.9 | 99.9 | 98.3 |
| 2023-08-29 | 6.87 (+0.26) | 0.0 (0.0) | 0.11 (0.0) | 121 | 30.25 | 0 | 0.0 | 0 | 0.0 | 400 | 99.4 | 96.6 | 99.4 | 96.6 |
| 2023-08-28 | 6.61 (-0.55) | 0.0 (0.0) | 0.11 (-0.03) | -395 | -41.15 | 0 | 0.0 | -19 | -1.98 | 960 | 96.5 | 101.5 | 101.5 | 96.1 |
| 2023-08-25 | 7.16 (+0.04) | 0.0 (0.0) | 0.14 (-0.01) | 25 | 9.8 | 0 | 0.0 | -2 | -0.78 | 255 | 101.5 | 102.0 | 103.5 | 101.0 |
| 2023-08-24 | 7.12 (-0.03) | 0.0 (0.0) | 0.15 (-0.01) | -32 | -10.53 | 0 | 0.0 | -7 | -2.3 | 304 | 101.5 | 102.5 | 103.5 | 100.5 |
| 2023-08-23 | 7.15 (+0.07) | 0.0 (0.0) | 0.16 (-0.01) | 8 | 4.65 | 0 | 0.0 | -8 | -4.65 | 172 | 102.0 | 102.0 | 103.0 | 101.0 |
| 2023-08-22 | 7.08 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -111 | -30.66 | 0 | 0.0 | 1 | 0.28 | 362 | 101.5 | 103.0 | 103.0 | 100.0 |
| 2023-08-21 | 7.17 (-0.23) | 0.0 (0.0) | 0.17 (+0.02) | -57 | -18.87 | 0 | 0.0 | 9 | 2.98 | 302 | 102.0 | 104.0 | 104.0 | 101.0 |
| 2023-08-18 | 7.4 (-0.06) | 0.0 (0.0) | 0.15 (-0.03) | -28 | -8.97 | 0 | 0.0 | -16 | -5.13 | 312 | 101.5 | 104.5 | 104.5 | 101.5 |
| 2023-08-17 | 7.46 (+0.36) | 0.0 (0.0) | 0.18 (+0.04) | 177 | 36.42 | 0 | 0.0 | 24 | 4.94 | 486 | 104.5 | 101.0 | 105.0 | 100.5 |
| 2023-08-16 | 7.1 (-0.01) | 0.0 (0.0) | 0.14 (+0.05) | -82 | -11.39 | 0 | 0.0 | 23 | 3.19 | 720 | 101.0 | 101.0 | 103.0 | 100.0 |
| 2023-08-15 | 7.11 (-0.15) | 0.0 (0.0) | 0.09 (0.0) | -102 | -11.67 | 0 | 0.0 | 4 | 0.46 | 874 | 101.5 | 107.5 | 107.5 | 101.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-14 | 7.26 (-0.37) | 0.0 (0.0) | 0.09 (+0.03) | -286 | -20.86 | 0 | 0.0 | 13 | 0.95 | 1371 | 106.0 | 109.0 | 112.0 | 106.0 |
| 2023-08-11 | 7.63 (+0.03) | 0.0 (0.0) | 0.06 (+0.06) | -127 | -5.09 | 0 | 0.0 | 31 | 1.24 | 2495 | 108.0 | 105.0 | 112.0 | 105.0 |
| 2023-08-10 | 7.6 (-0.49) | 0.0 (0.0) | 0.0 (-0.01) | -279 | -43.46 | 0 | 0.0 | -2 | -0.31 | 642 | 103.0 | 105.5 | 105.5 | 100.5 |
| 2023-08-09 | 8.09 (+0.14) | 0.0 (0.0) | 0.01 (-0.1) | 77 | 18.16 | 0 | 0.0 | -52 | -12.26 | 424 | 104.5 | 103.5 | 107.0 | 103.5 |
| 2023-08-08 | 7.95 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -32 | -13.11 | 0 | 0.0 | 0 | 0.0 | 244 | 103.5 | 102.5 | 104.0 | 101.5 |
| 2023-08-07 | 8.03 (+0.02) | 0.0 (0.0) | 0.11 (+0.08) | 9 | 4.23 | 0 | 0.0 | 42 | 19.72 | 213 | 103.0 | 103.0 | 104.0 | 102.0 |
| 2023-08-04 | 8.01 (+0.21) | 0.0 (0.0) | 0.03 (+0.02) | 102 | 37.36 | 0 | 0.0 | 8 | 2.93 | 273 | 103.0 | 101.0 | 104.0 | 100.0 |
| 2023-08-02 | 7.8 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 10 | 3.75 | 0 | 0.0 | 1 | 0.37 | 267 | 100.0 | 102.5 | 103.0 | 100.0 |
| 2023-08-01 | 7.76 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -28 | -11.02 | 0 | 0.0 | 0 | 0.0 | 254 | 102.5 | 103.5 | 104.0 | 101.5 |
| 2023-07-31 | 7.79 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -76 | -19.79 | 0 | 0.0 | 0 | 0.0 | 384 | 103.0 | 103.5 | 105.0 | 102.0 |
| 2023-07-28 | 7.9 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 48 | 15.74 | 0 | 0.0 | 1 | 0.33 | 305 | 102.5 | 103.0 | 104.0 | 101.0 |
| 2023-07-27 | 7.8 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 83 | 24.48 | 0 | 0.0 | 0 | 0.0 | 339 | 103.0 | 101.5 | 103.5 | 101.5 |
| 2023-07-26 | 7.66 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 93 | 15.76 | 0 | 0.0 | 0 | 0.0 | 590 | 100.0 | 103.0 | 103.0 | 100.0 |
| 2023-07-25 | 7.49 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 107 | 28.61 | 0 | 0.0 | 0 | 0.0 | 374 | 102.0 | 104.0 | 104.5 | 101.5 |
| 2023-07-24 | 7.31 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 106 | 19.81 | 0 | 0.0 | 0 | 0.0 | 535 | 103.0 | 105.0 | 105.5 | 102.0 |
| 2023-07-21 | 7.1 (-0.26) | 0.0 (0.0) | 0.01 (-0.01) | -144 | -21.46 | 0 | 0.0 | -5 | -0.75 | 671 | 104.5 | 108.5 | 108.5 | 103.5 |
| 2023-07-20 | 7.36 (+0.41) | 0.0 (0.0) | 0.02 (0.0) | 155 | 37.8 | 0 | 0.0 | 0 | 0.0 | 410 | 108.5 | 107.0 | 108.5 | 106.0 |
| 2023-07-19 | 6.95 (+0.33) | 0.0 (0.0) | 0.02 (0.0) | 177 | 36.95 | 0 | 0.0 | 0 | 0.0 | 479 | 106.0 | 106.5 | 107.5 | 105.5 |
| 2023-07-18 | 6.62 (-0.17) | 0.0 (0.0) | 0.02 (-0.01) | -147 | -12.57 | 0 | 0.0 | -5 | -0.43 | 1169 | 105.5 | 111.5 | 112.0 | 105.0 |
| 2023-07-17 | 6.79 (+0.34) | 0.0 (0.0) | 0.03 (+0.01) | 208 | 36.56 | 0 | 0.0 | 2 | 0.35 | 569 | 111.0 | 110.0 | 111.5 | 108.0 |
| 2023-07-14 | 6.45 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 129 | 20.67 | 0 | 0.0 | 0 | 0.0 | 624 | 110.0 | 108.5 | 112.0 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-13 | 6.28 (+0.37) | 0.0 (0.0) | 0.02 (-0.03) | 186 | 29.11 | 0 | 0.0 | -13 | -2.03 | 639 | 107.0 | 110.0 | 110.0 | 107.0 |
| 2023-07-12 | 5.91 (+0.13) | 0.0 (0.0) | 0.05 (+0.01) | 71 | 14.98 | 0 | 0.0 | 5 | 1.05 | 474 | 108.5 | 110.5 | 112.0 | 108.5 |
| 2023-07-11 | 5.78 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -32 | -4.7 | 0 | 0.0 | 0 | 0.0 | 681 | 110.5 | 110.5 | 112.5 | 109.5 |
| 2023-07-10 | 5.82 (-0.03) | 0.0 (0.0) | 0.04 (+0.03) | -34 | -3.56 | 0 | 0.0 | 13 | 1.36 | 956 | 112.0 | 111.0 | 113.0 | 108.0 |
| 2023-07-07 | 5.85 (-0.09) | 0.0 (0.0) | 0.01 (-0.01) | -73 | -7.26 | 0 | 0.0 | 0 | 0.0 | 1005 | 111.5 | 109.0 | 113.5 | 107.5 |
| 2023-07-06 | 5.94 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -12 | -2.15 | 0 | 0.0 | 0 | 0.0 | 558 | 109.0 | 111.0 | 112.0 | 109.0 |
| 2023-07-05 | 5.96 (+0.35) | 0.0 (0.0) | 0.02 (0.0) | 191 | 32.37 | 0 | 0.0 | 0 | 0.0 | 590 | 110.5 | 111.0 | 111.5 | 108.5 |
| 2023-07-04 | 5.61 (-0.29) | 0.0 (0.0) | 0.02 (0.0) | -150 | -11.82 | 0 | 0.0 | 0 | 0.0 | 1269 | 110.5 | 115.5 | 115.5 | 110.0 |
| 2023-07-03 | 5.9 (+0.09) | 0.0 (0.0) | 0.02 (+0.01) | 37 | 2.9 | 0 | 0.0 | 1 | 0.08 | 1275 | 115.0 | 114.0 | 116.5 | 113.0 |
| 2023-06-30 | 5.81 (+0.36) | 0.0 (0.0) | 0.01 (-0.01) | 164 | 10.64 | 0 | 0.0 | 0 | 0.0 | 1542 | 112.5 | 114.5 | 115.0 | 110.5 |
| 2023-06-29 | 5.45 (-1.14) | 0.0 (0.0) | 0.02 (+0.01) | -650 | -26.25 | 0 | 0.0 | 0 | 0.0 | 2476 | 114.5 | 115.0 | 120.0 | 113.0 |
| 2023-06-28 | 6.59 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 1.35 | 0 | 0.0 | 0 | 0.0 | 812 | 114.0 | 114.0 | 115.5 | 113.0 |
| 2023-06-27 | 6.57 (-0.23) | 0.0 (0.0) | 0.01 (-0.08) | -137 | -6.38 | 0 | 0.0 | -39 | -1.82 | 2147 | 113.0 | 114.0 | 118.0 | 113.0 |
| 2023-06-26 | 6.8 (+1.1) | 0.0 (0.0) | 0.09 (-0.06) | 615 | 31.7 | 0 | 0.0 | -31 | -1.6 | 1940 | 113.0 | 116.5 | 119.0 | 113.0 |
| 2023-06-21 | 5.7 (-0.04) | 0.0 (0.0) | 0.15 (+0.04) | -30 | -1.66 | 0 | 0.0 | 20 | 1.11 | 1803 | 117.5 | 122.0 | 123.5 | 117.5 |
| 2023-06-20 | 5.74 (-0.41) | 0.0 (0.0) | 0.11 (+0.07) | -125 | -7.39 | 0 | 0.0 | 39 | 2.31 | 1691 | 122.0 | 123.5 | 125.0 | 121.0 |
| 2023-06-19 | 6.15 (-0.47) | 0.0 (0.0) | 0.04 (-0.03) | -142 | -4.81 | 0 | 0.0 | -16 | -0.54 | 2954 | 123.0 | 128.0 | 128.0 | 122.0 |
| 2023-06-16 | 6.62 (+2.24) | 0.0 (0.0) | 0.07 (+0.01) | 1187 | 15.48 | 0 | 0.0 | 2 | 0.03 | 7666 | 124.0 | 135.0 | 136.0 | 123.5 |
| 2023-06-15 | 4.38 (+0.29) | 0.0 (0.0) | 0.06 (0.0) | 188 | 3.98 | 0 | 0.0 | 1 | 0.02 | 4724 | 137.0 | 155.5 | 158.0 | 137.0 |
| 2023-06-14 | 4.09 (+0.2) | 0.0 (0.0) | 0.06 (0.0) | 114 | 2.35 | 0 | 0.0 | 0 | 0.0 | 4842 | 152.0 | 149.0 | 152.0 | 147.0 |
| 2023-06-13 | 3.89 (-0.6) | 0.0 (0.0) | 0.06 (-0.01) | -296 | -3.62 | 0 | 0.0 | -4 | -0.05 | 8168 | 148.0 | 142.0 | 152.0 | 141.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-12 | 4.49 (+0.85) | 0.0 (-0.05) | 0.07 (-0.12) | 449 | 10.17 | -24 | -0.54 | -65 | -1.47 | 4417 | 138.5 | 132.0 | 139.5 | 127.5 |
| 2023-06-09 | 3.64 (-0.21) | 0.05 (0.0) | 0.19 (0.0) | -341 | -3.34 | 0 | 0.0 | -1 | -0.01 | 10217 | 137.5 | 136.0 | 141.5 | 131.0 |
| 2023-06-08 | 3.85 (-0.15) | 0.05 (0.0) | 0.19 (0.0) | -124 | -4.57 | 0 | 0.0 | -1 | -0.04 | 2711 | 129.0 | 118.0 | 129.0 | 118.0 |
| 2023-06-07 | 4.0 (+0.23) | 0.05 (0.0) | 0.19 (-0.02) | 47 | 1.2 | 0 | 0.0 | -6 | -0.15 | 3926 | 117.5 | 116.0 | 121.0 | 115.0 |
| 2023-06-06 | 3.77 (+0.13) | 0.05 (0.0) | 0.21 (+0.04) | -24 | -0.63 | 0 | 0.0 | 21 | 0.55 | 3827 | 115.5 | 110.0 | 118.5 | 110.0 |
| 2023-06-05 | 3.64 (-0.1) | 0.05 (0.0) | 0.17 (+0.01) | -98 | -7.7 | 0 | 0.0 | 4 | 0.31 | 1272 | 110.0 | 109.5 | 114.0 | 109.0 |
| 2023-06-02 | 3.74 (-0.07) | 0.05 (0.0) | 0.16 (-0.05) | -32 | -6.9 | 0 | 0.0 | -25 | -5.39 | 464 | 109.0 | 110.0 | 110.5 | 108.5 |
| 2023-06-01 | 3.81 (+0.2) | 0.05 (-0.05) | 0.21 (+0.01) | 105 | 10.38 | -31 | -3.06 | 3 | 0.3 | 1012 | 110.0 | 106.0 | 111.0 | 106.0 |
| 2023-05-31 | 3.61 (+0.06) | 0.1 (0.0) | 0.2 (0.0) | 28 | 4.53 | 0 | 0.0 | -1 | -0.16 | 618 | 105.5 | 107.0 | 109.5 | 105.5 |
| 2023-05-30 | 3.55 (+0.05) | 0.1 (0.0) | 0.2 (-0.16) | 25 | 3.81 | 0 | 0.0 | -82 | -12.48 | 657 | 106.0 | 109.0 | 109.5 | 105.5 |
| 2023-05-29 | 3.5 (+0.41) | 0.1 (0.0) | 0.36 (+0.02) | 215 | 28.78 | 0 | 0.0 | 10 | 1.34 | 747 | 108.0 | 109.0 | 110.0 | 107.5 |
| 2023-05-26 | 3.09 (-0.08) | 0.1 (0.0) | 0.34 (+0.11) | -57 | -4.52 | 0 | 0.0 | 60 | 4.75 | 1262 | 109.0 | 110.5 | 113.0 | 109.0 |
| 2023-05-25 | 3.17 (-0.42) | 0.1 (-0.18) | 0.23 (0.0) | -194 | -12.78 | -91 | -5.99 | -2 | -0.13 | 1518 | 109.5 | 111.0 | 111.5 | 108.0 |
| 2023-05-24 | 3.59 (+0.17) | 0.28 (+0.02) | 0.23 (+0.01) | 77 | 3.8 | 6 | 0.3 | 5 | 0.25 | 2028 | 112.0 | 112.5 | 114.5 | 108.5 |
| 2023-05-23 | 3.42 (+0.29) | 0.26 (0.0) | 0.22 (+0.04) | 189 | 17.83 | 0 | 0.0 | 21 | 1.98 | 1060 | 111.0 | 111.0 | 111.5 | 108.0 |
| 2023-05-22 | 3.13 (-0.51) | 0.26 (0.0) | 0.18 (-0.02) | -303 | -21.17 | 0 | 0.0 | -10 | -0.7 | 1431 | 111.0 | 114.5 | 115.5 | 111.0 |
| 2023-05-19 | 3.64 (+0.03) | 0.26 (+0.17) | 0.2 (+0.01) | 25 | 1.73 | 91 | 6.28 | 6 | 0.41 | 1448 | 112.5 | 114.0 | 114.5 | 111.5 |
| 2023-05-18 | 3.61 (+0.08) | 0.09 (0.0) | 0.19 (-0.03) | -83 | -2.77 | 2 | 0.07 | -18 | -0.6 | 2998 | 113.0 | 115.0 | 116.5 | 111.0 |
| 2023-05-17 | 3.53 (-0.88) | 0.09 (+0.01) | 0.22 (+0.04) | -580 | -9.61 | 6 | 0.1 | 25 | 0.41 | 6034 | 115.5 | 111.0 | 116.0 | 108.0 |
| 2023-05-16 | 4.41 (+0.36) | 0.08 (+0.08) | 0.18 (+0.01) | 190 | 8.38 | 41 | 1.81 | 4 | 0.18 | 2267 | 110.5 | 101.5 | 110.5 | 101.5 |
| 2023-05-15 | 4.05 (-0.17) | 0.0 (0.0) | 0.17 (0.0) | -86 | -5.2 | 0 | 0.0 | 1 | 0.06 | 1655 | 100.5 | 106.0 | 108.0 | 100.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 4.22 (+0.21) | 0.0 (0.0) | 0.17 (+0.04) | 107 | 5.63 | 0 | 0.0 | 19 | 1.0 | 1902 | 103.5 | 99.0 | 105.5 | 98.0 |
| 2023-05-11 | 4.01 (+0.15) | 0.0 (0.0) | 0.13 (+0.08) | 79 | 4.66 | 0 | 0.0 | 40 | 2.36 | 1696 | 99.0 | 98.2 | 101.0 | 96.6 |
| 2023-05-10 | 3.86 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 65 | 29.68 | 0 | 0.0 | 0 | 0.0 | 219 | 92.7 | 91.0 | 93.3 | 90.5 |
| 2023-05-09 | 3.74 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -58 | -33.33 | 0 | 0.0 | 0 | 0.0 | 174 | 90.3 | 93.0 | 93.4 | 90.3 |
| 2023-05-08 | 3.85 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 12 | 7.06 | 0 | 0.0 | 0 | 0.0 | 170 | 92.6 | 91.9 | 92.9 | 91.6 |
| 2023-05-05 | 3.83 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 32 | 20.0 | 0 | 0.0 | 0 | 0.0 | 160 | 92.5 | 92.2 | 93.5 | 92.2 |
| 2023-05-04 | 3.77 (+0.18) | 0.0 (0.0) | 0.05 (-0.01) | 94 | 48.45 | 0 | 0.0 | -1 | -0.52 | 194 | 92.2 | 91.3 | 92.9 | 90.8 |
| 2023-05-03 | 3.59 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 7 | 6.14 | 0 | 0.0 | 0 | 0.0 | 114 | 91.3 | 91.4 | 92.1 | 90.8 |
| 2023-05-02 | 3.57 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | 75 | 38.66 | 0 | 0.0 | 0 | 0.0 | 194 | 91.3 | 90.5 | 92.7 | 90.4 |
| 2023-04-28 | 3.43 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 50 | 41.67 | 0 | 0.0 | 0 | 0.0 | 120 | 90.2 | 89.2 | 90.7 | 89.2 |
| 2023-04-27 | 3.34 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 8 | 14.81 | 0 | 0.0 | 0 | 0.0 | 54 | 89.0 | 88.9 | 89.3 | 88.2 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 3.5 (-0.25) | 0.0 (0.0) | 0.45 (+0.08) | -146 | -17.32 | 0 | 0.0 | 45 | 5.34 | 843 | 108.0 | 106.0 | 108.5 | 105.5 |
| 2024-04-19 | 3.75 (-1.04) | 0.0 (0.0) | 0.37 (+0.31) | -466 | -30.64 | 0 | 0.0 | 163 | 10.72 | 1521 | 105.5 | 107.5 | 107.5 | 103.0 |
| 2024-04-12 | 4.79 (-0.27) | 0.0 (0.0) | 0.06 (0.0) | -174 | -22.0 | 0 | 0.0 | 0 | 0.0 | 791 | 107.5 | 108.0 | 109.5 | 107.0 |
| 2024-04-03 | 5.06 (-0.09) | 0.0 (0.0) | 0.06 (-0.02) | -65 | -16.46 | 0 | 0.0 | -13 | -3.29 | 395 | 107.5 | 107.5 | 108.5 | 107.0 |
| 2024-03-29 | 5.15 (-0.67) | 0.0 (0.0) | 0.08 (-0.03) | -96 | -11.02 | 0 | 0.0 | -13 | -1.49 | 871 | 107.5 | 108.5 | 108.5 | 106.0 |
| 2024-03-22 | 5.82 (-0.08) | 0.0 (0.0) | 0.11 (-0.06) | -40 | -4.83 | 0 | 0.0 | -30 | -3.62 | 828 | 108.5 | 107.5 | 110.0 | 107.5 |
| 2024-03-15 | 5.9 (-0.56) | 0.0 (0.0) | 0.17 (-0.02) | -317 | -16.79 | 0 | 0.0 | -12 | -0.64 | 1888 | 107.0 | 110.5 | 111.5 | 105.0 |
| 2024-03-08 | 6.46 (+0.07) | 0.0 (0.0) | 0.19 (+0.05) | 54 | 3.61 | 0 | 0.0 | 24 | 1.6 | 1497 | 110.5 | 111.0 | 114.5 | 110.0 |
| 2024-03-01 | 6.39 (+0.14) | 0.0 (0.0) | 0.14 (+0.08) | 97 | 12.8 | 0 | 0.0 | 41 | 5.41 | 758 | 111.0 | 111.0 | 111.5 | 108.5 |
| 2024-02-23 | 6.25 (+0.22) | 0.0 (0.0) | 0.06 (+0.01) | 130 | 15.44 | 0 | 0.0 | 5 | 0.59 | 842 | 110.0 | 106.5 | 110.5 | 106.5 |
| 2024-02-16 | 6.03 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | -137 | -17.32 | 0 | 0.0 | 2 | 0.25 | 791 | 106.5 | 105.5 | 108.0 | 104.5 |
| 2024-02-05 | 6.21 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 39 | 13.88 | 0 | 0.0 | 0 | 0.0 | 281 | 109.5 | 107.0 | 110.5 | 107.0 |
| 2024-02-02 | 6.14 (-0.22) | 0.0 (0.0) | 0.05 (+0.01) | -75 | -10.61 | 0 | 0.0 | 5 | 0.71 | 707 | 107.0 | 109.0 | 109.5 | 106.0 |
| 2024-01-26 | 6.36 (-0.07) | 0.0 (0.0) | 0.04 (-0.03) | -29 | -4.79 | 0 | 0.0 | -17 | -2.81 | 606 | 108.0 | 108.5 | 110.5 | 108.0 |
| 2024-01-19 | 6.43 (+0.21) | 0.0 (0.0) | 0.07 (-0.04) | 124 | 10.27 | 0 | 0.0 | -22 | -1.82 | 1207 | 108.5 | 113.0 | 113.0 | 106.5 |
| 2024-01-12 | 6.22 (+0.63) | 0.0 (0.0) | 0.11 (-0.06) | 293 | 5.87 | 0 | 0.0 | -27 | -0.54 | 4992 | 112.0 | 114.5 | 118.0 | 109.0 |
| 2024-01-05 | 5.59 (+0.14) | 0.0 (0.0) | 0.17 (+0.08) | 78 | 2.19 | 0 | 0.0 | 40 | 1.12 | 3568 | 114.0 | 107.0 | 116.0 | 106.5 |
| 2023-12-29 | 5.45 (+0.2) | 0.0 (0.0) | 0.09 (-0.03) | 107 | 17.29 | 0 | 0.0 | -17 | -2.75 | 619 | 106.5 | 107.0 | 107.5 | 106.0 |
| 2023-12-22 | 5.25 (-0.18) | 0.0 (0.0) | 0.12 (0.0) | -29 | -4.06 | 0 | 0.0 | 2 | 0.28 | 715 | 106.0 | 107.5 | 108.5 | 106.0 |
| 2023-12-15 | 5.43 (-0.2) | 0.0 (0.0) | 0.12 (+0.1) | 5 | 0.34 | 0 | 0.0 | 53 | 3.6 | 1472 | 106.5 | 110.0 | 110.0 | 105.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 5.63 (-0.34) | 0.0 (0.0) | 0.02 (+0.01) | -182 | -10.91 | 0 | 0.0 | 4 | 0.24 | 1668 | 109.5 | 107.5 | 113.0 | 105.0 |
| 2023-12-01 | 5.97 (-0.37) | 0.0 (0.0) | 0.01 (0.0) | -47 | -2.04 | 0 | 0.0 | 0 | 0.0 | 2307 | 106.5 | 104.0 | 110.0 | 103.5 |
| 2023-11-24 | 6.34 (+0.28) | 0.0 (0.0) | 0.01 (0.0) | 189 | 24.67 | 0 | 0.0 | 0 | 0.0 | 766 | 103.5 | 102.5 | 104.0 | 102.5 |
| 2023-11-17 | 6.06 (+0.08) | 0.0 (0.0) | 0.01 (-0.09) | 106 | 19.24 | 0 | 0.0 | -44 | -7.99 | 551 | 102.5 | 102.5 | 103.5 | 100.5 |
| 2023-11-10 | 5.98 (+0.15) | 0.0 (0.0) | 0.1 (0.0) | 164 | 14.21 | 0 | 0.0 | 0 | 0.0 | 1154 | 101.5 | 98.5 | 104.5 | 98.5 |
| 2023-11-03 | 5.83 (+0.11) | 0.0 (0.0) | 0.1 (+0.01) | 83 | 22.55 | 0 | 0.0 | 1 | 0.27 | 368 | 98.5 | 95.3 | 98.8 | 95.3 |
| 2023-10-27 | 5.72 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -11 | -2.39 | 0 | 0.0 | -1 | -0.22 | 461 | 95.6 | 96.4 | 98.5 | 95.2 |
| 2023-10-20 | 5.72 (-0.55) | 0.0 (0.0) | 0.09 (-0.01) | -449 | -32.89 | 0 | 0.0 | -4 | -0.29 | 1365 | 96.1 | 101.5 | 101.5 | 94.2 |
| 2023-10-13 | 6.27 (-0.36) | 0.0 (0.0) | 0.1 (-0.01) | -178 | -28.71 | 0 | 0.0 | -4 | -0.65 | 620 | 101.5 | 103.5 | 103.5 | 100.0 |
| 2023-10-06 | 6.63 (+0.24) | 0.0 (0.0) | 0.11 (+0.01) | 204 | 20.46 | 0 | 0.0 | 5 | 0.5 | 997 | 104.5 | 102.0 | 106.0 | 101.5 |
| 2023-09-28 | 6.39 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 103 | 26.68 | 0 | 0.0 | 0 | 0.0 | 386 | 101.5 | 102.0 | 103.0 | 101.0 |
| 2023-09-22 | 6.29 (-0.21) | 0.0 (0.0) | 0.1 (0.0) | 27 | 2.65 | 0 | 0.0 | 1 | 0.1 | 1018 | 101.5 | 103.0 | 104.0 | 101.0 |
| 2023-09-15 | 6.5 (+0.05) | 0.0 (0.0) | 0.1 (-0.09) | 130 | 9.75 | 0 | 0.0 | -46 | -3.45 | 1334 | 102.5 | 102.0 | 105.0 | 99.5 |
| 2023-09-08 | 6.45 (-0.46) | 0.0 (0.0) | 0.19 (0.0) | -170 | -14.89 | 0 | 0.0 | 0 | 0.0 | 1142 | 100.5 | 101.0 | 104.5 | 99.3 |
| 2023-09-01 | 6.91 (-0.25) | 0.0 (0.0) | 0.19 (+0.05) | -260 | -13.92 | 0 | 0.0 | 24 | 1.28 | 1868 | 101.5 | 101.5 | 102.0 | 96.1 |
| 2023-08-25 | 7.16 (-0.24) | 0.0 (0.0) | 0.14 (-0.01) | -167 | -11.95 | 0 | 0.0 | -7 | -0.5 | 1397 | 101.5 | 104.0 | 104.0 | 100.0 |
| 2023-08-18 | 7.4 (-0.23) | 0.0 (0.0) | 0.15 (+0.09) | -321 | -8.53 | 0 | 0.0 | 48 | 1.28 | 3764 | 101.5 | 109.0 | 112.0 | 100.0 |
| 2023-08-11 | 7.63 (-0.38) | 0.0 (0.0) | 0.06 (+0.03) | -352 | -8.76 | 0 | 0.0 | 19 | 0.47 | 4019 | 108.0 | 103.0 | 112.0 | 100.5 |
| 2023-08-04 | 8.01 (+0.11) | 0.0 (0.0) | 0.03 (+0.02) | 8 | 0.68 | 0 | 0.0 | 9 | 0.76 | 1179 | 103.0 | 103.5 | 105.0 | 100.0 |
| 2023-07-28 | 7.9 (+0.8) | 0.0 (0.0) | 0.01 (0.0) | 437 | 20.37 | 0 | 0.0 | 1 | 0.05 | 2145 | 102.5 | 105.0 | 105.5 | 100.0 |
| 2023-07-21 | 7.1 (+0.65) | 0.0 (0.0) | 0.01 (-0.01) | 249 | 7.55 | 0 | 0.0 | -8 | -0.24 | 3299 | 104.5 | 110.0 | 112.0 | 103.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 6.45 (+0.6) | 0.0 (0.0) | 0.02 (+0.01) | 320 | 9.48 | 0 | 0.0 | 5 | 0.15 | 3376 | 110.0 | 111.0 | 113.0 | 107.0 |
| 2023-07-07 | 5.85 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | -7 | -0.15 | 0 | 0.0 | 1 | 0.02 | 4699 | 111.5 | 114.0 | 116.5 | 107.5 |
| 2023-06-30 | 5.81 (+0.11) | 0.0 (0.0) | 0.01 (-0.14) | 3 | 0.03 | 0 | 0.0 | -70 | -0.78 | 8919 | 112.5 | 116.5 | 120.0 | 110.5 |
| 2023-06-21 | 5.7 (-0.92) | 0.0 (0.0) | 0.15 (+0.08) | -297 | -4.6 | 0 | 0.0 | 43 | 0.67 | 6450 | 117.5 | 128.0 | 128.0 | 117.5 |
| 2023-06-16 | 6.62 (+2.98) | 0.0 (-0.05) | 0.07 (-0.12) | 1642 | 5.51 | -24 | -0.08 | -66 | -0.22 | 29818 | 124.0 | 132.0 | 158.0 | 123.5 |
| 2023-06-09 | 3.64 (-0.1) | 0.05 (0.0) | 0.19 (+0.03) | -540 | -2.46 | 0 | 0.0 | 17 | 0.08 | 21955 | 137.5 | 109.5 | 141.5 | 109.0 |
| 2023-06-02 | 3.74 (+0.65) | 0.05 (-0.05) | 0.16 (-0.18) | 341 | 9.74 | -31 | -0.89 | -95 | -2.71 | 3500 | 109.0 | 109.0 | 111.0 | 105.5 |
| 2023-05-26 | 3.09 (-0.55) | 0.1 (-0.16) | 0.34 (+0.14) | -288 | -3.94 | -85 | -1.16 | 74 | 1.01 | 7302 | 109.0 | 114.5 | 115.5 | 108.0 |
| 2023-05-19 | 3.64 (-0.58) | 0.26 (+0.26) | 0.2 (+0.03) | -534 | -3.71 | 140 | 0.97 | 18 | 0.12 | 14405 | 112.5 | 106.0 | 116.5 | 100.5 |
| 2023-05-12 | 4.22 (+0.39) | 0.0 (0.0) | 0.17 (+0.12) | 205 | 4.92 | 0 | 0.0 | 59 | 1.42 | 4163 | 103.5 | 91.9 | 105.5 | 90.3 |
| 2023-05-05 | 3.83 (+0.4) | 0.0 (0.0) | 0.05 (-0.01) | 208 | 31.37 | 0 | 0.0 | -1 | -0.15 | 663 | 92.5 | 90.5 | 93.5 | 90.4 |
| 2023-04-28 | 3.43 (+0.29) | 0.0 (0.0) | 0.06 (0.0) | 143 | 20.82 | 0 | 0.0 | 0 | 0.0 | 687 | 90.2 | 88.4 | 92.8 | 88.2 |
| 2023-04-21 | 3.14 (-0.04) | 0.0 (0.0) | 0.06 (+0.01) | 3 | 0.23 | 0 | 0.0 | 1 | 0.08 | 1295 | 88.2 | 91.8 | 94.3 | 88.0 |
| 2023-04-14 | 3.18 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 53 | 7.86 | 0 | 0.0 | 5 | 0.74 | 674 | 91.7 | 93.0 | 93.6 | 91.4 |
| 2023-04-07 | 3.15 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 52 | 8.36 | 0 | 0.0 | -1 | -0.16 | 622 | 92.7 | 89.9 | 93.7 | 89.9 |
| 2023-03-31 | 3.05 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | 16 | 6.61 | 0 | 0.0 | 0 | 0.0 | 242 | 88.9 | 88.2 | 89.0 | 87.2 |
| 2023-03-24 | 3.13 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 41 | 13.23 | 0 | 0.0 | 0 | 0.0 | 310 | 88.4 | 87.5 | 89.3 | 87.2 |
| 2023-03-17 | 3.05 (0.0) | 0.0 (0.0) | 0.05 (+0.03) | 0 | 0.0 | 0 | 0.0 | 12 | 2.78 | 431 | 87.0 | 86.3 | 89.4 | 85.5 |
| 2023-03-10 | 3.05 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 8 | 1.6 | 0 | 0.0 | -1 | -0.2 | 500 | 88.1 | 86.7 | 90.1 | 86.3 |
| 2023-03-03 | 3.04 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 86.8 | 86.8 | 87.1 | 86.3 |
| 2023-02-24 | 3.05 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 48 | 12.34 | 0 | 0.0 | 0 | 0.0 | 389 | 86.9 | 86.4 | 88.2 | 85.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 2.96 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 60 | 14.22 | 0 | 0.0 | 0 | 0.0 | 422 | 86.4 | 84.2 | 86.8 | 83.6 |
| 2023-02-10 | 2.86 (+0.12) | 0.0 (0.0) | 0.03 (+0.03) | 64 | 9.76 | 0 | 0.0 | 12 | 1.83 | 656 | 85.0 | 83.1 | 88.2 | 83.1 |
| 2023-02-03 | 2.74 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 30 | 16.22 | 0 | 0.0 | 0 | 0.0 | 185 | 83.1 | 83.0 | 83.7 | 82.1 |
| 2023-01-17 | 2.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 82.0 | 82.0 | 82.9 | 81.3 |
| 2023-01-13 | 2.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.4 | 0 | 0.0 | 2 | 1.1 | 182 | 81.7 | 84.2 | 84.2 | 81.4 |
| 2023-01-06 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 19 | 12.5 | 0 | 0.0 | -2 | -1.32 | 152 | 84.2 | 81.2 | 84.2 | 80.7 |
| 2022-12-30 | 2.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 11.39 | 0 | 0.0 | 0 | 0.0 | 158 | 81.1 | 82.3 | 83.7 | 80.0 |
| 2022-12-23 | 2.64 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 27 | 10.42 | 0 | 0.0 | 0 | 0.0 | 259 | 83.2 | 83.5 | 84.3 | 80.5 |
| 2022-12-16 | 2.58 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 32 | 7.58 | 0 | 0.0 | 0 | 0.0 | 422 | 84.2 | 83.0 | 87.5 | 81.4 |
| 2022-12-09 | 2.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.72 | 0 | 0.0 | 0 | 0.0 | 417 | 82.9 | 84.4 | 85.0 | 78.9 |
| 2022-12-02 | 2.52 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 30 | 2.99 | 0 | 0.0 | 0 | 0.0 | 1002 | 84.3 | 77.6 | 88.0 | 76.8 |
| 2022-11-25 | 2.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.82 | 0 | 0.0 | 0 | 0.0 | 714 | 77.4 | 78.7 | 80.4 | 76.5 |
| 2022-11-18 | 2.44 (-0.03) | 0.0 (0.0) | 0.0 (-0.03) | -14 | -8.09 | 0 | 0.0 | -14 | -8.09 | 173 | 73.5 | 74.0 | 75.3 | 73.5 |
| 2022-11-11 | 2.47 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 15 | 6.94 | 0 | 0.0 | 0 | 0.0 | 216 | 74.0 | 72.5 | 74.1 | 72.0 |
| 2022-11-04 | 2.44 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 6.33 | 0 | 0.0 | -1 | -1.27 | 79 | 72.0 | 72.0 | 72.5 | 71.4 |
| 2022-10-28 | 2.43 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 4.9 | 0 | 0.0 | 1 | 0.98 | 102 | 72.0 | 73.0 | 73.1 | 71.1 |
| 2022-10-21 | 2.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -3.0 | 0 | 0.0 | 0 | 0.0 | 100 | 72.7 | 73.1 | 75.0 | 71.8 |
| 2022-10-14 | 2.42 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | 5 | 3.21 | 0 | 0.0 | 0 | 0.0 | 156 | 73.4 | 72.0 | 74.3 | 71.9 |
| 2022-10-07 | 2.59 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 3.92 | 0 | 0.0 | 0 | 0.0 | 102 | 73.4 | 72.4 | 74.9 | 72.1 |
| 2022-09-30 | 2.59 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -26 | -11.06 | 0 | 0.0 | 0 | 0.0 | 235 | 72.4 | 74.7 | 74.7 | 70.2 |
| 2022-09-23 | 2.61 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -3.33 | 0 | 0.0 | 0 | 0.0 | 120 | 75.8 | 77.0 | 77.0 | 74.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 2.61 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 175 | 77.0 | 74.7 | 77.7 | 74.1 |
| 2022-09-08 | 2.61 (-0.01) | 0.0 (0.0) | 0.03 (+0.03) | -5 | -3.47 | 0 | 0.0 | 14 | 9.72 | 144 | 74.1 | 75.2 | 75.5 | 71.9 |
| 2022-09-02 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 75.5 | 76.9 | 76.9 | 75.5 |
| 2022-08-26 | 2.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.56 | 0 | 0.0 | 0 | 0.0 | 128 | 77.2 | 76.8 | 77.5 | 75.8 |
| 2022-08-19 | 2.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.83 | 0 | 0.0 | 0 | 0.0 | 209 | 76.8 | 80.3 | 80.3 | 74.6 |
| 2022-08-12 | 2.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.13 | 0 | 0.0 | 0 | 0.0 | 141 | 73.1 | 70.9 | 73.1 | 70.1 |
| 2022-08-05 | 2.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.83 | 0 | 0.0 | 0 | 0.0 | 219 | 70.7 | 72.2 | 73.5 | 69.8 |
| 2022-07-29 | 2.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -10.87 | 0 | 0.0 | 0 | 0.0 | 92 | 72.2 | 73.0 | 73.1 | 72.0 |
| 2022-07-22 | 2.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -6.61 | 0 | 0.0 | 0 | 0.0 | 121 | 72.8 | 71.8 | 72.8 | 70.4 |
| 2022-07-15 | 2.64 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -16 | -11.94 | 0 | 0.0 | -3 | -2.24 | 134 | 70.6 | 71.1 | 72.1 | 68.7 |
| 2022-07-08 | 2.67 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -1 | -0.82 | 0 | 0.0 | -4 | -3.28 | 122 | 71.2 | 72.2 | 72.8 | 70.3 |
| 2022-07-01 | 2.67 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 71.8 | 73.8 | 74.5 | 71.8 |
| 2022-06-24 | 2.67 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -13 | -5.51 | 0 | 0.0 | 6 | 2.54 | 236 | 73.8 | 73.2 | 75.6 | 71.7 |
| 2022-06-17 | 2.7 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -15 | -11.9 | 0 | 0.0 | -1 | -0.79 | 126 | 73.2 | 74.8 | 75.2 | 72.7 |
| 2022-06-10 | 2.73 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -15 | -12.61 | 0 | 0.0 | 2 | 1.68 | 119 | 75.1 | 75.6 | 76.8 | 75.0 |
| 2022-06-02 | 2.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 10.39 | 0 | 0.0 | 0 | 0.0 | 77 | 75.6 | 75.7 | 76.0 | 74.6 |
| 2022-05-27 | 2.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 74.6 | 74.3 | 75.9 | 74.2 |
| 2022-05-20 | 2.73 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.59 | 0 | 0.0 | 0 | 0.0 | 91 | 74.3 | 73.0 | 76.3 | 72.4 |
| 2022-05-13 | 3.05 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -0.31 | 0 | 0.0 | -2 | -0.31 | 637 | 72.8 | 80.5 | 80.5 | 71.6 |
| 2022-05-06 | 3.06 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 80.9 | 81.9 | 81.9 | 80.3 |
| 2022-04-29 | 3.05 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -21 | -8.17 | 0 | 0.0 | -1 | -0.39 | 257 | 82.1 | 83.5 | 83.5 | 81.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 3.1 (-0.04) | 0.0 (-0.11) | 0.01 (0.0) | 10 | 2.44 | -57 | -13.94 | 0 | 0.0 | 409 | 83.8 | 87.1 | 88.6 | 83.3 |
| 2022-04-15 | 3.14 (-0.01) | 0.11 (-0.04) | 0.01 (0.0) | -23 | -8.16 | -21 | -7.45 | 0 | 0.0 | 282 | 87.5 | 86.0 | 87.7 | 85.3 |
| 2022-04-08 | 3.15 (+0.03) | 0.15 (0.0) | 0.01 (0.0) | -3 | -3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 86.5 | 86.0 | 86.5 | 85.7 |
| 2022-04-01 | 3.12 (+0.04) | 0.15 (-0.02) | 0.01 (0.0) | 19 | 9.9 | -11 | -5.73 | 0 | 0.0 | 192 | 86.2 | 86.5 | 87.5 | 86.0 |
| 2022-03-25 | 3.08 (0.0) | 0.17 (0.0) | 0.01 (0.0) | -5 | -3.97 | -2 | -1.59 | 0 | 0.0 | 126 | 86.5 | 86.2 | 87.6 | 86.2 |
| 2022-03-18 | 3.08 (0.0) | 0.17 (-0.12) | 0.01 (0.0) | 4 | 1.24 | -65 | -20.19 | 0 | 0.0 | 322 | 86.2 | 87.0 | 87.0 | 85.0 |
| 2022-03-11 | 3.08 (-0.02) | 0.29 (-0.1) | 0.01 (0.0) | 17 | 4.36 | -51 | -13.08 | 0 | 0.0 | 390 | 86.8 | 88.4 | 88.4 | 85.6 |
| 2022-03-04 | 3.1 (+0.04) | 0.39 (-0.03) | 0.01 (0.0) | 26 | 18.18 | -13 | -9.09 | 0 | 0.0 | 143 | 88.4 | 88.0 | 89.5 | 88.0 |
| 2022-02-25 | 3.06 (+0.08) | 0.42 (-0.01) | 0.01 (-0.01) | 42 | 10.27 | -5 | -1.22 | -3 | -0.73 | 409 | 88.0 | 88.7 | 90.5 | 87.5 |
| 2022-02-18 | 2.98 (+0.05) | 0.43 (0.0) | 0.02 (0.0) | 32 | 13.68 | -5 | -2.14 | 0 | 0.0 | 234 | 88.6 | 87.7 | 88.9 | 86.3 |
| 2022-02-11 | 2.93 (+0.07) | 0.43 (-0.02) | 0.02 (0.0) | 27 | 10.84 | -10 | -4.02 | 0 | 0.0 | 249 | 88.9 | 85.4 | 89.9 | 85.4 |
| 2022-01-26 | 2.86 (-0.1) | 0.45 (0.0) | 0.02 (0.0) | -53 | -16.51 | 0 | 0.0 | 0 | 0.0 | 321 | 85.3 | 87.1 | 87.1 | 85.0 |
| 2022-01-21 | 2.96 (+0.16) | 0.45 (0.0) | 0.02 (-0.01) | -21 | -5.32 | 0 | 0.0 | -10 | -2.53 | 395 | 87.1 | 88.3 | 88.8 | 87.1 |
| 2022-01-14 | 2.8 (-0.05) | 0.45 (0.0) | 0.03 (0.0) | -40 | -1.59 | 0 | 0.0 | 4 | 0.16 | 2522 | 88.3 | 98.5 | 98.5 | 87.9 |
| 2022-01-07 | 2.85 (-0.19) | 0.45 (0.0) | 0.03 (+0.02) | -48 | -1.48 | 0 | 0.0 | 8 | 0.25 | 3254 | 98.1 | 90.7 | 98.1 | 88.8 |
| 2021-12-30 | 3.04 (+0.06) | 0.45 (0.0) | 0.01 (0.0) | 29 | 10.74 | 0 | 0.0 | 1 | 0.37 | 270 | 90.1 | 88.2 | 90.6 | 88.1 |
| 2021-12-24 | 2.98 (+0.01) | 0.45 (0.0) | 0.01 (0.0) | 7 | 4.55 | 0 | 0.0 | 0 | 0.0 | 154 | 88.4 | 89.5 | 89.5 | 88.2 |
| 2021-12-17 | 2.97 (-0.05) | 0.45 (0.0) | 0.01 (-0.01) | -28 | -12.23 | 0 | 0.0 | -3 | -1.31 | 229 | 88.5 | 88.7 | 91.5 | 88.2 |
| 2021-12-10 | 3.02 (0.0) | 0.45 (0.0) | 0.02 (0.0) | -4 | -2.5 | 0 | 0.0 | 0 | 0.0 | 160 | 88.7 | 87.5 | 89.4 | 87.5 |
| 2021-12-03 | 3.02 (-0.03) | 0.45 (0.0) | 0.02 (0.0) | -16 | -5.76 | 0 | 0.0 | 0 | 0.0 | 278 | 87.7 | 87.8 | 88.6 | 86.6 |
| 2021-11-26 | 3.05 (-0.01) | 0.45 (0.0) | 0.02 (+0.02) | -10 | -0.95 | 0 | 0.0 | 6 | 0.57 | 1057 | 88.4 | 93.7 | 96.8 | 88.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 3.06 (+0.04) | 0.45 (0.0) | 0.0 (0.0) | 25 | 4.19 | 0 | 0.0 | 0 | 0.0 | 597 | 92.3 | 88.8 | 94.0 | 88.2 |
| 2021-11-12 | 3.02 (+0.02) | 0.45 (0.0) | 0.0 (0.0) | 13 | 5.65 | 0 | 0.0 | 0 | 0.0 | 230 | 88.8 | 88.4 | 89.8 | 88.1 |
| 2021-11-05 | 3.0 (-0.03) | 0.45 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 153 | 88.2 | 88.1 | 88.8 | 88.0 |
| 2021-10-29 | 3.03 (+0.03) | 0.45 (0.0) | 0.0 (0.0) | 15 | 10.95 | 0 | 0.0 | 0 | 0.0 | 137 | 88.1 | 89.0 | 89.1 | 87.6 |
| 2021-10-22 | 3.0 (-0.19) | 0.45 (0.0) | 0.0 (0.0) | 25 | 16.13 | 0 | 0.0 | 0 | 0.0 | 155 | 89.0 | 89.2 | 90.6 | 88.8 |
| 2021-10-15 | 3.19 (-0.04) | 0.45 (0.0) | 0.0 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 89.9 | 90.0 | 90.9 | 89.0 |
| 2021-10-08 | 3.23 (+0.05) | 0.45 (0.0) | 0.0 (-0.01) | 18 | 5.71 | 0 | 0.0 | -2 | -0.63 | 315 | 90.5 | 88.8 | 91.1 | 86.5 |
| 2021-10-01 | 3.18 (-0.03) | 0.45 (0.0) | 0.01 (0.0) | 10 | 1.82 | 0 | 0.0 | 0 | 0.0 | 550 | 88.6 | 85.1 | 90.1 | 85.1 |
| 2021-09-24 | 3.21 (-0.01) | 0.45 (0.0) | 0.01 (0.0) | -2 | -1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 84.8 | 85.0 | 85.7 | 84.0 |
| 2021-09-17 | 3.22 (0.0) | 0.45 (0.0) | 0.01 (0.0) | -2 | -1.16 | 0 | 0.0 | 0 | 0.0 | 173 | 85.0 | 85.1 | 86.7 | 84.5 |
| 2021-09-10 | 3.22 (-0.03) | 0.45 (0.0) | 0.01 (0.0) | -3 | -1.53 | 0 | 0.0 | 0 | 0.0 | 196 | 84.9 | 86.3 | 86.5 | 83.5 |
| 2021-09-03 | 3.25 (-0.04) | 0.45 (0.0) | 0.01 (0.0) | 8 | 3.31 | 0 | 0.0 | 0 | 0.0 | 242 | 86.2 | 88.0 | 88.9 | 86.2 |
| 2021-08-27 | 3.29 (+0.07) | 0.45 (0.0) | 0.01 (0.0) | 36 | 8.78 | 0 | 0.0 | 0 | 0.0 | 410 | 87.6 | 84.3 | 87.7 | 83.1 |
| 2021-08-20 | 3.22 (-0.06) | 0.45 (0.0) | 0.01 (0.0) | -40 | -6.46 | 0 | 0.0 | -1 | -0.16 | 619 | 84.2 | 88.1 | 88.2 | 84.2 |
| 2021-08-13 | 3.28 (-0.03) | 0.45 (0.0) | 0.01 (0.0) | -15 | -2.55 | 0 | 0.0 | -2 | -0.34 | 588 | 88.1 | 90.1 | 90.1 | 87.3 |
| 2021-08-06 | 3.31 (-0.06) | 0.45 (0.0) | 0.01 (0.0) | -16 | -7.92 | 0 | 0.0 | 0 | 0.0 | 202 | 90.1 | 90.5 | 91.7 | 89.8 |
| 2021-07-30 | 3.37 (+0.06) | 0.45 (0.0) | 0.01 (0.0) | 12 | 2.21 | 0 | 0.0 | 0 | 0.0 | 542 | 90.7 | 90.7 | 91.8 | 88.0 |
| 2021-07-23 | 3.31 (-0.1) | 0.45 (0.0) | 0.01 (0.0) | -59 | -14.11 | 0 | 0.0 | 0 | 0.0 | 418 | 91.0 | 90.9 | 91.2 | 89.8 |
| 2021-07-16 | 3.41 (-0.1) | 0.45 (0.0) | 0.01 (-0.01) | -71 | -8.5 | 0 | 0.0 | -1 | -0.12 | 835 | 91.3 | 92.1 | 92.1 | 89.5 |
| 2021-07-09 | 3.51 (+0.06) | 0.45 (0.0) | 0.02 (0.0) | 4 | 0.64 | 0 | 0.0 | -2 | -0.32 | 623 | 92.1 | 93.7 | 94.5 | 91.9 |
| 2021-07-02 | 3.45 (-0.06) | 0.45 (0.0) | 0.02 (-0.03) | -32 | -9.88 | 0 | 0.0 | -19 | -5.86 | 324 | 93.4 | 95.0 | 95.2 | 93.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 3.51 (-0.03) | 0.45 (0.0) | 0.05 (0.0) | -19 | -5.86 | 0 | 0.0 | 0 | 0.0 | 324 | 94.7 | 93.6 | 95.6 | 92.3 |
| 2021-06-18 | 3.54 (+0.01) | 0.45 (0.0) | 0.05 (-0.01) | 10 | 3.39 | 0 | 0.0 | -1 | -0.34 | 295 | 93.6 | 93.0 | 94.4 | 91.8 |
| 2021-06-11 | 3.53 (-0.34) | 0.45 (0.0) | 0.06 (0.0) | -176 | -29.09 | 0 | 0.0 | -1 | -0.17 | 605 | 92.5 | 95.5 | 95.5 | 92.5 |
| 2021-06-04 | 3.87 (-0.04) | 0.45 (0.0) | 0.06 (0.0) | -12 | -3.52 | 0 | 0.0 | 0 | 0.0 | 341 | 95.0 | 94.6 | 96.8 | 94.3 |
| 2021-05-28 | 3.91 (-0.21) | 0.45 (0.0) | 0.06 (0.0) | -58 | -13.06 | 0 | 0.0 | -1 | -0.23 | 444 | 94.6 | 93.1 | 96.8 | 93.1 |
| 2021-05-21 | 4.12 (-0.45) | 0.45 (0.0) | 0.06 (0.0) | -231 | -17.81 | 0 | 0.0 | 0 | 0.0 | 1297 | 93.2 | 88.1 | 94.1 | 86.5 |
| 2021-05-14 | 4.57 (-0.09) | 0.45 (0.0) | 0.06 (-0.02) | -229 | -7.79 | 0 | 0.0 | -13 | -0.44 | 2938 | 91.8 | 99.5 | 99.5 | 90.0 |
| 2021-05-07 | 4.66 (+0.41) | 0.45 (0.0) | 0.08 (+0.05) | 66 | 3.78 | 0 | 0.0 | 28 | 1.61 | 1744 | 100.5 | 103.5 | 103.5 | 97.6 |
| 2021-04-29 | 4.25 (+0.41) | 0.45 (0.0) | 0.03 (-0.19) | 179 | 19.76 | 0 | 0.0 | -102 | -11.26 | 906 | 103.5 | 105.0 | 105.0 | 102.5 |
| 2021-04-23 | 3.84 (-0.07) | 0.45 (0.0) | 0.22 (-0.06) | -46 | -2.91 | 0 | 0.0 | -29 | -1.84 | 1580 | 104.0 | 109.5 | 110.0 | 103.0 |
| 2021-04-16 | 3.91 (+0.01) | 0.45 (+0.2) | 0.28 (+0.13) | -13 | -0.5 | 110 | 4.2 | 68 | 2.6 | 2620 | 109.5 | 106.0 | 112.5 | 104.5 |
| 2021-04-09 | 3.9 (-2.92) | 0.25 (+0.16) | 0.15 (-0.09) | -1548 | -32.65 | 80 | 1.69 | -45 | -0.95 | 4741 | 105.5 | 115.0 | 116.5 | 103.5 |
| 2021-04-01 | 6.82 (+0.07) | 0.09 (0.0) | 0.24 (-0.09) | 69 | 6.21 | 0 | 0.0 | -48 | -4.32 | 1112 | 114.5 | 119.5 | 120.0 | 113.5 |
| 2021-03-26 | 6.75 (+0.53) | 0.09 (+0.05) | 0.33 (-0.1) | 283 | 33.25 | 30 | 3.53 | -54 | -6.35 | 851 | 119.5 | 120.0 | 120.5 | 117.0 |
| 2021-03-19 | 6.22 (+0.72) | 0.04 (+0.04) | 0.43 (+0.04) | 402 | 23.0 | 20 | 1.14 | 18 | 1.03 | 1748 | 120.0 | 118.5 | 122.0 | 117.5 |
| 2021-03-12 | 5.5 (+0.34) | 0.0 (0.0) | 0.39 (+0.38) | 183 | 5.42 | 0 | 0.0 | 202 | 5.98 | 3378 | 117.5 | 109.0 | 121.0 | 107.5 |
| 2021-03-05 | 5.16 (+0.05) | 0.0 (0.0) | 0.01 (-0.01) | 43 | 2.77 | 0 | 0.0 | -5 | -0.32 | 1551 | 107.5 | 108.5 | 112.0 | 104.0 |
| 2021-02-26 | 5.11 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 38 | 2.28 | 0 | 0.0 | 9 | 0.54 | 1665 | 104.5 | 100.5 | 106.0 | 100.5 |
| 2021-02-19 | 5.09 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -0.53 | 0 | 0.0 | 1 | 0.27 | 376 | 100.5 | 101.0 | 101.5 | 100.0 |
| 2021-02-05 | 5.09 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -35 | -16.67 | 0 | 0.0 | 0 | 0.0 | 210 | 101.5 | 99.5 | 101.5 | 99.2 |
| 2021-01-29 | 5.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -76 | -35.35 | 0 | 0.0 | 0 | 0.0 | 215 | 99.4 | 99.5 | 100.0 | 99.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 5.16 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -42 | -9.59 | 0 | 0.0 | 0 | 0.0 | 438 | 99.5 | 100.5 | 101.0 | 99.2 |
| 2021-01-15 | 5.24 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -11 | -2.5 | 0 | 0.0 | -1 | -0.23 | 440 | 101.5 | 102.5 | 103.0 | 100.5 |
| 2021-01-08 | 5.27 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 11 | 1.77 | 0 | 0.0 | 0 | 0.0 | 622 | 102.5 | 102.5 | 103.5 | 101.5 |
| 2020-12-31 | 5.24 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | -3.93 | 0 | 0.0 | 0 | 0.0 | 280 | 102.5 | 102.0 | 102.5 | 101.0 |
| 2020-12-25 | 5.26 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -21 | -6.98 | 0 | 0.0 | 0 | 0.0 | 301 | 102.0 | 104.0 | 104.0 | 100.5 |
| 2020-12-18 | 5.3 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -21 | -9.13 | 0 | 0.0 | 0 | 0.0 | 230 | 104.0 | 104.0 | 104.5 | 102.5 |
| 2020-12-11 | 5.33 (-0.05) | 0.0 (0.0) | 0.01 (-0.06) | -29 | -7.02 | 0 | 0.0 | -34 | -8.23 | 413 | 105.0 | 107.0 | 107.0 | 103.5 |
| 2020-12-04 | 5.38 (-0.08) | 0.0 (0.0) | 0.07 (+0.06) | -47 | -10.04 | 0 | 0.0 | 32 | 6.84 | 468 | 107.0 | 106.5 | 107.0 | 105.5 |
| 2020-11-27 | 5.46 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.96 | 0 | 0.0 | 0 | 0.0 | 418 | 106.5 | 106.0 | 108.0 | 105.5 |
| 2020-11-20 | 5.42 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -31 | -6.29 | 0 | 0.0 | -1 | -0.2 | 493 | 106.0 | 107.0 | 108.5 | 105.0 |
| 2020-11-13 | 5.43 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -61 | -7.19 | 0 | 0.0 | 2 | 0.24 | 848 | 107.0 | 100.5 | 107.0 | 100.0 |
| 2020-11-06 | 5.51 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -18 | -11.04 | 0 | 0.0 | 0 | 0.0 | 163 | 100.0 | 100.0 | 101.0 | 99.6 |
| 2020-10-30 | 5.5 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | -4.39 | 0 | 0.0 | 0 | 0.0 | 205 | 100.5 | 103.5 | 104.0 | 99.6 |
| 2020-10-23 | 5.51 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -17 | -6.07 | 0 | 0.0 | 0 | 0.0 | 280 | 103.5 | 101.5 | 104.0 | 100.5 |
| 2020-10-16 | 5.54 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -40 | -14.39 | 0 | 0.0 | 0 | 0.0 | 278 | 101.5 | 100.5 | 101.5 | 99.5 |
| 2020-10-08 | 5.61 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -41 | -16.27 | 0 | 0.0 | 0 | 0.0 | 252 | 100.5 | 99.9 | 100.5 | 99.1 |
| 2020-09-30 | 5.69 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -19 | -19.0 | 0 | 0.0 | -1 | -1.0 | 100 | 101.0 | 99.5 | 101.0 | 99.4 |
| 2020-09-25 | 5.72 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -69 | -25.27 | 0 | 0.0 | -1 | -0.37 | 273 | 99.8 | 102.0 | 102.0 | 99.0 |
| 2020-09-18 | 5.85 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -52 | -12.26 | 0 | 0.0 | 0 | 0.0 | 424 | 101.0 | 101.0 | 102.0 | 99.6 |
| 2020-09-11 | 5.95 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -78 | -20.42 | 0 | 0.0 | 0 | 0.0 | 382 | 101.0 | 102.0 | 102.0 | 100.0 |
| 2020-09-04 | 6.1 (-0.36) | 0.0 (0.0) | 0.01 (0.0) | -188 | -46.19 | 0 | 0.0 | 1 | 0.25 | 407 | 102.0 | 102.5 | 102.5 | 100.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 6.46 (-0.14) | 0.0 (0.0) | 0.01 (-0.04) | -51 | -12.98 | 0 | 0.0 | -22 | -5.6 | 393 | 103.0 | 103.5 | 104.5 | 101.0 |
| 2020-08-21 | 6.6 (-0.29) | 0.0 (0.0) | 0.05 (-0.01) | -153 | -20.73 | 0 | 0.0 | -3 | -0.41 | 738 | 103.5 | 105.0 | 105.5 | 102.0 |
| 2020-08-14 | 6.89 (-0.08) | 0.0 (0.0) | 0.06 (-0.01) | -41 | -8.65 | 0 | 0.0 | -5 | -1.05 | 474 | 105.5 | 103.5 | 107.0 | 103.5 |
| 2020-08-07 | 6.97 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -49 | -11.56 | 0 | 0.0 | -1 | -0.24 | 424 | 103.5 | 104.0 | 104.5 | 103.0 |
| 2020-07-31 | 7.06 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -55 | -7.33 | 0 | 0.0 | -3 | -0.4 | 750 | 104.5 | 104.0 | 104.5 | 100.0 |
| 2020-07-24 | 7.17 (-0.19) | 0.0 (-0.09) | 0.07 (0.0) | -106 | -18.63 | -47 | -8.26 | 0 | 0.0 | 569 | 104.0 | 107.5 | 107.5 | 103.0 |
| 2020-07-17 | 7.36 (-0.13) | 0.09 (0.0) | 0.07 (0.0) | -81 | -22.07 | 0 | 0.0 | 2 | 0.54 | 367 | 106.5 | 109.0 | 109.0 | 106.0 |
| 2020-07-10 | 7.49 (-0.21) | 0.09 (0.0) | 0.07 (0.0) | -112 | -19.44 | 0 | 0.0 | 0 | 0.0 | 576 | 109.0 | 108.0 | 110.0 | 107.5 |
| 2020-07-03 | 7.7 (-0.09) | 0.09 (-0.02) | 0.07 (0.0) | -44 | -8.46 | 0 | 0.0 | 0 | 0.0 | 520 | 108.0 | 111.0 | 111.0 | 108.0 |
| 2020-06-24 | 7.79 (-0.05) | 0.11 (0.0) | 0.07 (-0.01) | -30 | -13.76 | 0 | 0.0 | -5 | -2.29 | 218 | 111.0 | 112.0 | 112.5 | 110.0 |
| 2020-06-19 | 7.84 (-0.14) | 0.11 (0.0) | 0.08 (0.0) | -60 | -6.86 | 0 | 0.0 | 1 | 0.11 | 874 | 111.5 | 109.5 | 112.0 | 106.0 |
| 2020-06-12 | 7.98 (-0.21) | 0.11 (0.0) | 0.08 (+0.04) | -110 | -12.2 | 0 | 0.0 | 20 | 2.22 | 902 | 109.5 | 115.0 | 115.0 | 106.5 |
| 2020-06-05 | 8.19 (-0.07) | 0.11 (-0.05) | 0.04 (0.0) | -49 | -9.88 | -30 | -6.05 | 1 | 0.2 | 496 | 115.0 | 114.5 | 116.0 | 114.0 |
| 2020-05-29 | 8.26 (-0.06) | 0.16 (0.0) | 0.04 (+0.03) | -25 | -4.6 | 0 | 0.0 | 16 | 2.95 | 543 | 114.0 | 112.5 | 116.0 | 112.5 |
| 2020-05-22 | 8.32 (-0.29) | 0.16 (0.0) | 0.01 (0.0) | -153 | -23.79 | 0 | 0.0 | 0 | 0.0 | 643 | 112.0 | 112.0 | 113.5 | 109.0 |
| 2020-05-15 | 8.61 (0.0) | 0.16 (0.0) | 0.01 (0.0) | -21 | -6.0 | 0 | 0.0 | -1 | -0.29 | 350 | 111.0 | 110.0 | 112.0 | 109.5 |
| 2020-05-08 | 8.61 (-0.2) | 0.16 (0.0) | 0.01 (0.0) | -106 | -18.18 | 0 | 0.0 | 0 | 0.0 | 583 | 109.5 | 112.5 | 113.5 | 109.0 |
| 2020-04-30 | 8.81 (+0.03) | 0.16 (0.0) | 0.01 (0.0) | 15 | 2.94 | 0 | 0.0 | 1 | 0.2 | 511 | 113.0 | 109.5 | 114.0 | 109.0 |
| 2020-04-24 | 8.78 (-0.11) | 0.16 (0.0) | 0.01 (0.0) | -47 | -9.38 | 0 | 0.0 | 0 | 0.0 | 501 | 109.0 | 108.0 | 110.5 | 105.5 |
| 2020-04-17 | 8.89 (-0.34) | 0.16 (0.0) | 0.01 (0.0) | -178 | -13.39 | 0 | 0.0 | 0 | 0.0 | 1329 | 107.5 | 109.5 | 115.0 | 106.0 |
| 2020-04-10 | 9.23 (-0.17) | 0.16 (-0.01) | 0.01 (0.0) | -86 | -15.52 | -3 | -0.54 | 0 | 0.0 | 554 | 108.5 | 100.5 | 108.5 | 100.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 9.4 (-0.11) | 0.17 (+0.07) | 0.01 (0.0) | -50 | -19.01 | 0 | 0.0 | 1 | 0.38 | 263 | 101.0 | 102.0 | 104.5 | 100.5 |
| 2020-03-27 | 9.51 (-0.03) | 0.1 (0.0) | 0.01 (0.0) | -18 | -2.6 | 0 | 0.0 | 0 | 0.0 | 693 | 102.5 | 91.6 | 104.5 | 89.6 |
| 2020-03-20 | 9.54 (-0.02) | 0.1 (+0.05) | 0.01 (+0.01) | -36 | -3.25 | 25 | 2.26 | 1 | 0.09 | 1108 | 93.4 | 96.5 | 99.6 | 85.3 |
| 2020-03-13 | 9.56 (-0.18) | 0.05 (+0.05) | 0.0 (0.0) | -96 | -8.68 | 26 | 2.35 | 0 | 0.0 | 1106 | 97.0 | 113.0 | 113.0 | 91.0 |
| 2020-03-06 | 9.74 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -44 | -9.71 | 0 | 0.0 | 0 | 0.0 | 453 | 113.0 | 110.5 | 116.0 | 108.0 |
| 2020-02-27 | 9.82 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -93 | -23.13 | 0 | 0.0 | 0 | 0.0 | 402 | 112.0 | 117.0 | 117.5 | 111.5 |
| 2020-02-21 | 10.0 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -56 | -15.6 | 0 | 0.0 | 0 | 0.0 | 359 | 117.5 | 118.0 | 119.0 | 117.0 |
| 2020-02-14 | 10.11 (-0.13) | 0.0 (0.0) | 0.0 (-0.01) | -74 | -7.35 | 0 | 0.0 | -1 | -0.1 | 1007 | 118.5 | 115.0 | 122.5 | 113.5 |
| 2020-02-07 | 10.24 (+0.29) | 0.0 (0.0) | 0.01 (0.0) | 152 | 19.95 | 0 | 0.0 | -1 | -0.13 | 762 | 115.5 | 113.0 | 117.5 | 107.0 |
| 2020-01-31 | 9.95 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 61 | 11.03 | 0 | 0.0 | -1 | -0.18 | 553 | 115.0 | 116.5 | 118.5 | 110.5 |
| 2020-01-20 | 9.84 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -8.93 | 0 | 0.0 | -2 | -3.57 | 56 | 122.0 | 123.0 | 123.0 | 122.0 |
| 2020-01-17 | 9.85 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -18 | -5.92 | 0 | 0.0 | 0 | 0.0 | 304 | 122.5 | 122.0 | 123.5 | 121.0 |
| 2020-01-10 | 9.88 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | -39 | -8.76 | 0 | 0.0 | -1 | -0.22 | 445 | 121.5 | 122.5 | 122.5 | 119.0 |
| 2020-01-03 | 9.94 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -22 | -15.28 | 0 | 0.0 | 1 | 0.69 | 144 | 122.5 | 124.0 | 124.0 | 122.0 |
| 2019-12-31 | 9.98 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -5 | -2.72 | 0 | 0.0 | -1 | -0.54 | 184 | 123.5 | 124.0 | 124.5 | 123.0 |
| 2019-12-27 | 9.99 (-0.21) | 0.0 (-0.01) | 0.02 (0.0) | -50 | -11.19 | -28 | -6.26 | -2 | -0.45 | 447 | 124.0 | 125.5 | 125.5 | 122.5 |
| 2019-12-20 | 10.2 (-0.12) | 0.01 (-0.02) | 0.02 (0.0) | -67 | -13.43 | -15 | -3.01 | -1 | -0.2 | 499 | 125.0 | 125.5 | 127.5 | 123.5 |
| 2019-12-13 | 10.32 (-0.13) | 0.03 (0.0) | 0.02 (0.0) | -69 | -20.41 | 0 | 0.0 | 0 | 0.0 | 338 | 125.0 | 127.5 | 127.5 | 124.5 |
| 2019-12-06 | 10.45 (+0.11) | 0.03 (0.0) | 0.02 (0.0) | 59 | 12.94 | 0 | 0.0 | -2 | -0.44 | 456 | 127.0 | 125.0 | 127.0 | 123.5 |
| 2019-11-29 | 10.34 (-0.05) | 0.03 (0.0) | 0.02 (-0.02) | -24 | -4.44 | 0 | 0.0 | -8 | -1.48 | 541 | 125.5 | 128.5 | 128.5 | 124.5 |
| 2019-11-22 | 10.39 (+0.33) | 0.03 (0.0) | 0.04 (-0.04) | 121 | 11.22 | 0 | 0.0 | -20 | -1.86 | 1078 | 128.0 | 133.5 | 135.5 | 126.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 10.06 (+0.18) | 0.03 (-0.14) | 0.08 (+0.01) | 97 | 12.95 | -73 | -9.75 | 3 | 0.4 | 749 | 133.0 | 134.0 | 135.0 | 131.5 |
| 2019-11-08 | 9.88 (+0.26) | 0.17 (-0.01) | 0.07 (+0.05) | 129 | 7.76 | -4 | -0.24 | 29 | 1.74 | 1662 | 133.0 | 130.5 | 138.0 | 130.5 |
| 2019-11-01 | 9.62 (-0.06) | 0.18 (-0.03) | 0.02 (-0.01) | -24 | -1.08 | -15 | -0.68 | -8 | -0.36 | 2213 | 131.0 | 130.0 | 137.5 | 128.5 |
| 2019-10-25 | 9.68 (-0.1) | 0.21 (0.0) | 0.03 (0.0) | -53 | -3.63 | 0 | 0.0 | 3 | 0.21 | 1459 | 129.5 | 126.0 | 130.5 | 125.5 |
| 2019-10-18 | 9.78 (-0.06) | 0.21 (0.0) | 0.03 (+0.01) | -41 | -5.6 | 0 | 0.0 | 1 | 0.14 | 732 | 126.5 | 123.5 | 127.0 | 123.0 |
| 2019-10-09 | 9.84 (-0.1) | 0.21 (0.0) | 0.02 (-0.01) | -54 | -13.78 | 0 | 0.0 | -5 | -1.28 | 392 | 123.0 | 125.5 | 126.0 | 121.5 |
| 2019-10-04 | 9.94 (-0.03) | 0.21 (-0.08) | 0.03 (-0.01) | -17 | -5.26 | -41 | -12.69 | -2 | -0.62 | 323 | 125.5 | 126.0 | 127.0 | 125.0 |
| 2019-09-27 | 9.97 (-0.16) | 0.29 (+0.29) | 0.04 (+0.01) | -83 | -11.42 | -122 | -16.78 | 2 | 0.28 | 727 | 125.0 | 126.0 | 127.0 | 123.5 |
| 2019-09-20 | 10.13 (-0.25) | 0.0 (0.0) | 0.03 (-0.02) | -134 | -15.6 | -70 | -8.15 | -11 | -1.28 | 859 | 127.0 | 129.5 | 130.0 | 125.0 |
| 2019-09-12 | 10.38 (-0.06) | 0.0 (0.0) | 0.05 (+0.02) | -28 | -2.22 | -10 | -0.79 | 13 | 1.03 | 1261 | 129.5 | 127.5 | 135.5 | 127.5 |
| 2019-09-06 | 10.44 (+0.07) | 0.0 (-0.14) | 0.03 (0.0) | 36 | 5.49 | -129 | -19.66 | 0 | 0.0 | 656 | 127.5 | 127.0 | 129.0 | 125.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 3.5 (-1.65) | 0.0 (0.0) | 0.45 (+0.37) | -851 | -23.97 | 0 | 0.0 | 195 | 5.49 | 3551 | 108.0 | 107.5 | 109.5 | 103.0 |
| 2024-03-29 | 5.15 (-1.15) | 0.0 (0.0) | 0.08 (-0.02) | -341 | -6.47 | 0 | 0.0 | -8 | -0.15 | 5268 | 107.5 | 110.0 | 114.5 | 105.0 |
| 2024-02-29 | 6.3 (-0.13) | 0.0 (0.0) | 0.1 (+0.05) | -16 | -0.56 | 0 | 0.0 | 24 | 0.84 | 2846 | 109.5 | 108.0 | 111.5 | 104.5 |
| 2024-01-31 | 6.43 (+0.98) | 0.0 (0.0) | 0.05 (-0.04) | 478 | 4.46 | 0 | 0.0 | -20 | -0.19 | 10726 | 108.0 | 107.0 | 118.0 | 106.5 |
| 2023-12-29 | 5.45 (-0.76) | 0.0 (0.0) | 0.09 (+0.08) | -178 | -3.6 | 0 | 0.0 | 42 | 0.85 | 4948 | 106.5 | 108.5 | 113.0 | 105.0 |
| 2023-11-30 | 6.21 (+0.48) | 0.0 (0.0) | 0.01 (-0.08) | 582 | 12.81 | 0 | 0.0 | -43 | -0.95 | 4542 | 108.0 | 95.7 | 110.0 | 95.7 |
| 2023-10-31 | 5.73 (-0.66) | 0.0 (0.0) | 0.09 (-0.01) | -442 | -12.36 | 0 | 0.0 | -4 | -0.11 | 3577 | 95.7 | 102.0 | 106.0 | 94.2 |
| 2023-09-28 | 6.39 (-0.37) | 0.0 (0.0) | 0.1 (-0.04) | 163 | 3.92 | 0 | 0.0 | -20 | -0.48 | 4155 | 101.5 | 99.1 | 105.0 | 99.1 |
| 2023-08-31 | 6.76 (-1.03) | 0.0 (0.0) | 0.14 (+0.13) | -1089 | -9.41 | 0 | 0.0 | 68 | 0.59 | 11572 | 99.2 | 103.5 | 112.0 | 96.1 |
| 2023-07-31 | 7.79 (+1.98) | 0.0 (0.0) | 0.01 (0.0) | 923 | 6.64 | 0 | 0.0 | -1 | -0.01 | 13904 | 103.0 | 114.0 | 116.5 | 100.0 |
| 2023-06-30 | 5.81 (+2.2) | 0.0 (-0.1) | 0.01 (-0.19) | 881 | 1.28 | -55 | -0.08 | -98 | -0.14 | 68621 | 112.5 | 106.0 | 158.0 | 106.0 |
| 2023-05-31 | 3.61 (+0.18) | 0.1 (+0.1) | 0.2 (+0.14) | -141 | -0.49 | 55 | 0.19 | 77 | 0.27 | 28558 | 105.5 | 90.5 | 116.5 | 90.3 |
| 2023-04-28 | 3.43 (+0.38) | 0.0 (0.0) | 0.06 (+0.01) | 251 | 7.65 | 0 | 0.0 | 5 | 0.15 | 3281 | 90.2 | 89.9 | 94.3 | 88.0 |
| 2023-03-31 | 3.05 (0.0) | 0.0 (0.0) | 0.05 (+0.02) | 61 | 3.89 | 0 | 0.0 | 11 | 0.7 | 1569 | 88.9 | 86.8 | 90.1 | 85.5 |
| 2023-02-24 | 3.05 (+0.36) | 0.0 (0.0) | 0.03 (+0.03) | 195 | 12.31 | 0 | 0.0 | 12 | 0.76 | 1584 | 86.9 | 82.1 | 88.2 | 82.1 |
| 2023-01-31 | 2.69 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 37 | 7.74 | 0 | 0.0 | 0 | 0.0 | 478 | 82.5 | 81.2 | 84.2 | 80.7 |
| 2022-12-30 | 2.65 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 67 | 4.03 | 0 | 0.0 | 0 | 0.0 | 1661 | 81.1 | 87.3 | 88.0 | 78.9 |
| 2022-11-30 | 2.53 (+0.1) | 0.0 (0.0) | 0.0 (-0.03) | 55 | 3.11 | 0 | 0.0 | -15 | -0.85 | 1767 | 85.4 | 71.7 | 85.4 | 71.4 |
| 2022-10-31 | 2.43 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | 12 | 2.53 | 0 | 0.0 | 1 | 0.21 | 475 | 71.6 | 72.4 | 75.0 | 71.1 |
| 2022-09-30 | 2.59 (-0.03) | 0.0 (0.0) | 0.03 (+0.03) | -34 | -4.83 | 0 | 0.0 | 14 | 1.99 | 704 | 72.4 | 76.2 | 77.7 | 70.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.41 | 0 | 0.0 | 0 | 0.0 | 779 | 76.5 | 72.2 | 80.3 | 69.8 |
| 2022-07-29 | 2.6 (-0.07) | 0.0 (0.0) | 0.0 (-0.02) | -34 | -6.59 | 0 | 0.0 | -7 | -1.36 | 516 | 72.2 | 73.1 | 73.1 | 68.7 |
| 2022-06-30 | 2.67 (-0.07) | 0.0 (0.0) | 0.02 (+0.02) | -37 | -6.43 | 0 | 0.0 | 7 | 1.22 | 575 | 73.6 | 75.3 | 76.8 | 71.7 |
| 2022-05-31 | 2.74 (-0.31) | 0.0 (0.0) | 0.0 (-0.01) | 10 | 1.08 | 0 | 0.0 | -2 | -0.22 | 930 | 75.0 | 81.9 | 81.9 | 71.6 |
| 2022-04-29 | 3.05 (-0.06) | 0.0 (-0.15) | 0.01 (0.0) | -33 | -2.94 | -78 | -6.95 | -1 | -0.09 | 1123 | 82.1 | 86.8 | 88.6 | 81.7 |
| 2022-03-31 | 3.11 (+0.05) | 0.15 (-0.27) | 0.01 (0.0) | 57 | 5.22 | -142 | -13.02 | 0 | 0.0 | 1091 | 86.8 | 88.0 | 89.5 | 85.0 |
| 2022-02-25 | 3.06 (+0.2) | 0.42 (-0.03) | 0.01 (-0.01) | 101 | 11.3 | -20 | -2.24 | -3 | -0.34 | 894 | 88.0 | 85.4 | 90.5 | 85.4 |
| 2022-01-26 | 2.86 (-0.18) | 0.45 (0.0) | 0.02 (+0.01) | -162 | -2.49 | 0 | 0.0 | 2 | 0.03 | 6493 | 85.3 | 90.7 | 98.5 | 85.0 |
| 2021-12-30 | 3.04 (-0.02) | 0.45 (0.0) | 0.01 (-0.01) | -15 | -1.56 | 0 | 0.0 | -2 | -0.21 | 963 | 90.1 | 88.1 | 91.5 | 87.2 |
| 2021-11-30 | 3.06 (+0.03) | 0.45 (0.0) | 0.02 (+0.02) | 31 | 1.43 | 0 | 0.0 | 6 | 0.28 | 2168 | 88.1 | 88.1 | 96.8 | 86.6 |
| 2021-10-29 | 3.03 (-0.18) | 0.45 (0.0) | 0.0 (-0.01) | 34 | 4.13 | 0 | 0.0 | -2 | -0.24 | 824 | 88.1 | 89.7 | 91.1 | 86.5 |
| 2021-09-30 | 3.21 (-0.09) | 0.45 (0.0) | 0.01 (0.0) | 25 | 2.33 | 0 | 0.0 | 0 | 0.0 | 1074 | 90.0 | 87.9 | 90.1 | 83.5 |
| 2021-08-31 | 3.3 (-0.07) | 0.45 (0.0) | 0.01 (0.0) | -24 | -1.25 | 0 | 0.0 | -3 | -0.16 | 1917 | 87.2 | 90.5 | 91.7 | 83.1 |
| 2021-07-30 | 3.37 (-0.11) | 0.45 (0.0) | 0.01 (-0.04) | -126 | -4.94 | 0 | 0.0 | -22 | -0.86 | 2550 | 90.7 | 94.5 | 94.9 | 88.0 |
| 2021-06-30 | 3.48 (-0.45) | 0.45 (0.0) | 0.05 (-0.01) | -227 | -13.31 | 0 | 0.0 | -2 | -0.12 | 1706 | 94.4 | 96.7 | 96.8 | 91.8 |
| 2021-05-31 | 3.93 (-0.32) | 0.45 (0.0) | 0.06 (+0.03) | -442 | -6.82 | 0 | 0.0 | 14 | 0.22 | 6479 | 95.3 | 103.5 | 103.5 | 86.5 |
| 2021-04-29 | 4.25 (-2.48) | 0.45 (+0.36) | 0.03 (-0.24) | -1382 | -13.42 | 190 | 1.85 | -125 | -1.21 | 10298 | 103.5 | 117.0 | 118.0 | 102.5 |
| 2021-03-31 | 6.73 (+1.62) | 0.09 (+0.09) | 0.27 (+0.25) | 934 | 11.4 | 50 | 0.61 | 130 | 1.59 | 8193 | 117.0 | 108.5 | 122.0 | 104.0 |
| 2021-02-26 | 5.11 (-0.02) | 0.0 (0.0) | 0.02 (+0.02) | 1 | 0.04 | 0 | 0.0 | 10 | 0.44 | 2252 | 104.5 | 99.5 | 106.0 | 99.2 |
| 2021-01-29 | 5.13 (-0.11) | 0.0 (0.0) | 0.0 (-0.01) | -118 | -6.87 | 0 | 0.0 | -1 | -0.06 | 1717 | 99.4 | 102.5 | 103.5 | 99.1 |
| 2020-12-31 | 5.24 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -130 | -8.23 | 0 | 0.0 | -2 | -0.13 | 1580 | 102.5 | 106.0 | 107.0 | 100.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 5.46 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -113 | -5.55 | 0 | 0.0 | 1 | 0.05 | 2037 | 106.5 | 100.0 | 108.5 | 99.6 |
| 2020-10-30 | 5.5 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -107 | -10.53 | 0 | 0.0 | 0 | 0.0 | 1016 | 100.5 | 99.9 | 104.0 | 99.1 |
| 2020-09-30 | 5.69 (-0.69) | 0.0 (0.0) | 0.01 (0.0) | -366 | -24.14 | 0 | 0.0 | -1 | -0.07 | 1516 | 101.0 | 101.0 | 102.0 | 99.0 |
| 2020-08-31 | 6.38 (-0.68) | 0.0 (0.0) | 0.01 (-0.06) | -334 | -15.88 | 0 | 0.0 | -31 | -1.47 | 2103 | 102.0 | 104.0 | 107.0 | 101.0 |
| 2020-07-31 | 7.06 (-0.7) | 0.0 (-0.09) | 0.07 (0.0) | -386 | -14.7 | -47 | -1.79 | -1 | -0.04 | 2626 | 104.5 | 109.5 | 110.0 | 100.0 |
| 2020-06-30 | 7.76 (-0.5) | 0.09 (-0.07) | 0.07 (+0.03) | -261 | -9.85 | -30 | -1.13 | 17 | 0.64 | 2651 | 109.0 | 114.5 | 116.0 | 106.0 |
| 2020-05-29 | 8.26 (-0.55) | 0.16 (0.0) | 0.04 (+0.03) | -305 | -14.38 | 0 | 0.0 | 15 | 0.71 | 2121 | 114.0 | 112.5 | 116.0 | 109.0 |
| 2020-04-30 | 8.81 (-0.6) | 0.16 (-0.01) | 0.01 (0.0) | -299 | -10.07 | -3 | -0.1 | 1 | 0.03 | 2970 | 113.0 | 101.0 | 115.0 | 100.5 |
| 2020-03-31 | 9.41 (-0.41) | 0.17 (+0.17) | 0.01 (+0.01) | -241 | -6.78 | 51 | 1.44 | 2 | 0.06 | 3554 | 101.0 | 110.5 | 116.0 | 85.3 |
| 2020-02-27 | 9.82 (-0.13) | 0.0 (0.0) | 0.0 (-0.01) | -71 | -2.81 | 0 | 0.0 | -2 | -0.08 | 2531 | 112.0 | 113.0 | 122.5 | 107.0 |
| 2020-01-31 | 9.95 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -23 | -1.53 | 0 | 0.0 | -3 | -0.2 | 1505 | 115.0 | 124.0 | 124.0 | 110.5 |
| 2019-12-31 | 9.98 (-0.36) | 0.0 (-0.03) | 0.01 (-0.01) | -132 | -6.85 | -43 | -2.23 | -6 | -0.31 | 1927 | 123.5 | 125.0 | 127.5 | 122.5 |
| 2019-11-29 | 10.34 (+0.71) | 0.03 (-0.15) | 0.02 (0.0) | 315 | 7.36 | -77 | -1.8 | 2 | 0.05 | 4279 | 125.5 | 132.0 | 138.0 | 124.5 |
| 2019-10-31 | 9.63 (-0.34) | 0.18 (-0.11) | 0.02 (-0.02) | -181 | -3.71 | -56 | -1.15 | -9 | -0.18 | 4874 | 132.0 | 126.0 | 137.5 | 121.5 |
| 2019-09-27 | 9.97 (-0.4) | 0.29 (+0.15) | 0.04 (+0.01) | -209 | -5.96 | -331 | -9.44 | 4 | 0.11 | 3505 | 125.0 | 127.0 | 135.5 | 123.5 |
| 2019-08-30 | 10.37 (+0.31) | 0.14 (-1.15) | 0.03 (-0.01) | 176 | 3.4 | -609 | -11.78 | -5 | -0.1 | 5169 | 126.0 | 131.5 | 131.5 | 118.5 |
| 2019-07-31 | 10.06 (+2.77) | 1.29 (-0.07) | 0.04 (+0.01) | 1478 | 18.89 | -39 | -0.5 | 4 | 0.05 | 7825 | 131.5 | 128.0 | 141.5 | 125.0 |
| 2019-06-28 | 7.29 (+1.16) | 1.36 (-0.48) | 0.03 (0.0) | 614 | 13.59 | -30 | -0.66 | -2 | -0.04 | 4518 | 127.5 | 122.5 | 132.0 | 117.0 |
| 2019-05-31 | 6.13 () | 1.84 () | 0.03 () | -11 | -0.35 | 250 | 7.94 | 6 | 0.19 | 3150 | 122.0 | 119.0 | 128.0 | 113.0 |
