- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 154.0 (1.32%) | 9959 | 63 | 82 | 1 | 0 | 0.82% | 21.22 (0.14) | 2239 (-37.8%) | 1.19% | 9.9% | 79.16% |
| 2024-04-22 | 152.0 (-2.88%) | 9896 | -221 | 81 | 54 | 0 | 0.82% | 21.08 (-0.47) | 3601 (-17.82%) | 1.92% | 12.31% | 78.88% |
| 2024-04-19 | 156.5 (-2.19%) | 10117 | -722 | 27 | 18 | 0 | 0.27% | 21.55 (-1.54) | 4382 (32.91%) | 2.33% | 12.46% | 77.81% |
| 2024-04-18 | 160.0 (0.31%) | 10839 | -292 | 9 | 9 | 0 | 0.08% | 23.09 (-0.62) | 3296 (-34.9%) | 1.76% | 13.11% | 76.31% |
| 2024-04-17 | 159.5 (-2.15%) | 11131 | 195 | 0 | 0 | 0 | 0.0% | 23.71 (0.41) | 5064 (-25.03%) | 2.7% | 12.26% | 75.35% |
| 2024-04-16 | 163.0 (-4.4%) | 10936 | -556 | 0 | 0 | 0 | 0.0% | 23.3 (-1.18) | 6754 (74.05%) | 3.6% | 12.72% | 73.42% |
| 2024-04-15 | 170.5 (-2.57%) | 11492 | -465 | 0 | -3 | 3 | 0.0% | 24.48 (-0.99) | 3881 (-30.88%) | 2.07% | 11.95% | 70.89% |
| 2024-04-12 | 175.0 (-1.96%) | 11957 | 153 | 3 | -102 | 3 | 0.03% | 25.47 (0.32) | 5614 (231.18%) | 2.99% | 12.71% | 69.89% |
| 2024-04-11 | 178.5 (0.85%) | 11804 | -110 | 105 | -58 | 5 | 0.89% | 25.15 (-0.23) | 1695 (-71.39%) | 0.9% | 12.87% | 68.33% |
| 2024-04-10 | 177.0 (-0.56%) | 11914 | 58 | 163 | -44 | 0 | 1.37% | 25.38 (0.12) | 5925 (11.49%) | 3.16% | 17.47% | 68.34% |
| 2024-04-09 | 178.0 (-1.66%) | 11856 | 357 | 207 | -17 | 1 | 1.75% | 25.26 (0.76) | 5315 (0.27%) | 2.83% | 22.6% | 66.7% |
| 2024-04-08 | 181.0 (2.84%) | 11499 | 28 | 224 | -36 | 1 | 1.95% | 24.5 (0.06) | 5300 (-10.41%) | 2.82% | 28.99% | 66.49% |
| 2024-04-03 | 176.0 (1.15%) | 11471 | 256 | 260 | -58 | 0 | 2.27% | 24.44 (0.55) | 5916 (-42.74%) | 3.15% | 33.18% | 83.7% |
| 2024-04-02 | 174.0 (-1.97%) | 11215 | 289 | 318 | 6 | 0 | 2.84% | 23.89 (0.61) | 10332 (-33.57%) | 5.5% | 39.23% | 92.57% |
| 2024-04-01 | 177.5 (-4.31%) | 10926 | -320 | 312 | -102 | 0 | 2.86% | 23.28 (-0.68) | 15552 (-10.18%) | 8.29% | 40.22% | 105.61% |
| 2024-03-29 | 185.5 (3.06%) | 11246 | 847 | 414 | -14 | 0 | 3.68% | 23.96 (1.8) | 17315 (31.6%) | 9.23% | 33.94% | 113.86% |
| 2024-03-28 | 180.0 (0.28%) | 10399 | 721 | 428 | 37 | 0 | 4.12% | 22.16 (1.54) | 13157 (-23.88%) | 7.01% | 25.63% | 118.17% |
| 2024-03-27 | 179.5 (-8.88%) | 9678 | -416 | 391 | -1082 | 0 | 4.04% | 20.62 (-0.89) | 17285 (41.84%) | 9.21% | 19.47% | 114.67% |
| 2024-03-26 | 197.0 (-9.84%) | 10094 | 415 | 1473 | 924 | 2 | 14.59% | 21.51 (0.89) | 12186 (223.88%) | 6.49% | 11.09% | 108.4% |
| 2024-03-25 | 218.5 (5.81%) | 9679 | 289 | 549 | -1 | 87 | 5.67% | 20.62 (0.61) | 3762 (118.82%) | 2.0% | 5.39% | 103.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 206.5 (0.98%) | 9390 | 174 | 550 | -2 | 0 | 5.86% | 20.01 (0.38) | 1719 (8.26%) | 0.92% | 4.17% | 103.63% |
| 2024-03-21 | 204.5 (4.6%) | 9216 | 337 | 552 | 13 | 1 | 5.99% | 19.63 (0.71) | 1588 (1.45%) | 0.85% | 4.32% | 110.47% |
| 2024-03-20 | 195.5 (-3.46%) | 8879 | 380 | 539 | 28 | 0 | 6.07% | 18.92 (0.81) | 1565 (5.07%) | 0.83% | 4.54% | 119.37% |
| 2024-03-19 | 202.5 (-1.7%) | 8499 | 20 | 511 | -11 | 0 | 6.01% | 18.11 (0.05) | 1490 (2.18%) | 0.79% | 5.13% | 125.35% |
| 2024-03-18 | 206.0 (3.52%) | 8479 | 147 | 522 | 1 | 1 | 6.16% | 18.06 (0.31) | 1458 (-27.05%) | 0.78% | 5.25% | 132.46% |
| 2024-03-15 | 199.0 (0.0%) | 8332 | 230 | 521 | -36 | 30 | 6.25% | 17.75 (0.49) | 1998 (-0.11%) | 1.06% | 5.99% | 138.4% |
| 2024-03-14 | 199.0 (2.84%) | 8102 | 96 | 557 | -9 | 8 | 6.87% | 17.26 (0.2) | 2000 (-25.51%) | 1.07% | 7.55% | 148.35% |
| 2024-03-13 | 193.5 (-3.73%) | 8006 | 7 | 566 | -60 | 0 | 7.07% | 17.06 (0.02) | 2686 (56.71%) | 1.43% | 26.52% | 165.08% |
| 2024-03-12 | 201.0 (-1.23%) | 7999 | 10 | 626 | -39 | 30 | 7.83% | 17.04 (0.02) | 1714 (-39.83%) | 0.91% | 37.11% | 186.06% |
| 2024-03-11 | 203.5 (2.78%) | 7989 | 320 | 665 | -61 | 0 | 8.32% | 17.02 (0.68) | 2848 (-42.19%) | 1.52% | 54.74% | 200.76% |
| 2024-03-08 | 198.0 (-10.0%) | 7669 | -711 | 726 | -212 | 7 | 9.47% | 16.34 (-1.51) | 4927 (-86.9%) | 2.63% | 69.76% | 209.83% |
| 2024-03-07 | 220.0 (0.69%) | 8380 | -269 | 938 | -49 | 1 | 11.19% | 17.85 (-0.58) | 37599 (66.61%) | 20.03% | 80.67% | 212.89% |
| 2024-03-06 | 218.5 (-2.46%) | 8649 | -763 | 987 | -568 | 0 | 11.41% | 18.43 (-1.62) | 22567 (-35.16%) | 12.02% | 64.15% | 203.6% |
| 2024-03-05 | 224.0 (9.8%) | 9412 | 982 | 1555 | 568 | 2 | 16.52% | 20.05 (2.09) | 34805 (12.17%) | 18.54% | 55.06% | 197.52% |
| 2024-03-04 | 204.0 (9.97%) | 8430 | 141 | 987 | 432 | 0 | 11.71% | 17.96 (0.3) | 31030 (22.1%) | 16.53% | 38.12% | 190.06% |
| 2024-03-01 | 185.5 (9.76%) | 8289 | 2178 | 555 | 124 | 0 | 6.7% | 17.66 (4.64) | 25414 (285.64%) | 13.54% | 23.71% | 175.36% |
| 2024-02-29 | 169.0 (3.68%) | 6111 | -21 | 431 | 35 | 0 | 7.05% | 13.02 (-0.04) | 6590 (19.53%) | 3.51% | 17.93% | 162.75% |
| 2024-02-27 | 163.0 (-0.61%) | 6132 | 126 | 396 | -19 | 0 | 6.46% | 13.06 (0.26) | 5513 (83.82%) | 2.94% | 24.16% | 160.09% |
| 2024-02-26 | 164.0 (-1.2%) | 6006 | -205 | 415 | -20 | 0 | 6.91% | 12.8 (-0.43) | 2999 (-24.85%) | 1.6% | 28.04% | 158.09% |
| 2024-02-23 | 166.0 (-2.06%) | 6211 | -41 | 435 | -28 | 0 | 7.0% | 13.23 (-0.09) | 3991 (-72.6%) | 2.13% | 34.34% | 157.63% |
| 2024-02-22 | 169.5 (0.3%) | 6252 | -874 | 463 | -12 | 0 | 7.41% | 13.32 (-1.86) | 14564 (-20.34%) | 7.76% | 38.94% | 156.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 169.0 (7.64%) | 7126 | 950 | 475 | 96 | 0 | 6.67% | 15.18 (2.02) | 18283 (42.88%) | 9.74% | 42.19% | 150.97% |
| 2024-02-20 | 157.0 (-2.48%) | 6176 | 378 | 379 | -761 | 0 | 6.14% | 13.16 (0.81) | 12796 (-13.71%) | 6.82% | 50.25% | 144.2% |
| 2024-02-19 | 161.0 (-9.8%) | 5798 | -1153 | 1140 | 352 | 0 | 19.66% | 12.35 (-2.46) | 14829 (17.55%) | 7.9% | 65.84% | 138.33% |
| 2024-02-16 | 178.5 (-4.8%) | 6951 | -666 | 788 | -116 | 0 | 11.34% | 14.81 (-1.42) | 12615 (-38.97%) | 6.72% | 73.55% | 131.85% |
| 2024-02-15 | 187.5 (5.63%) | 7617 | -114 | 904 | 109 | 0 | 11.87% | 16.23 (-0.24) | 20670 (-38.12%) | 11.01% | 77.42% | 126.28% |
| 2024-02-05 | 177.5 (1.72%) | 7731 | -434 | 795 | 21 | 3 | 10.28% | 16.47 (-0.93) | 33405 (-20.57%) | 17.8% | 72.09% | 116.59% |
| 2024-02-02 | 174.5 (6.73%) | 8165 | -171 | 774 | -75 | 0 | 9.48% | 17.4 (-0.36) | 42056 (43.48%) | 22.41% | 65.03% | 101.54% |
| 2024-02-01 | 163.5 (9.73%) | 8336 | -252 | 849 | 336 | 4 | 10.18% | 17.76 (-0.54) | 29311 (47.49%) | 15.62% | 48.58% | 80.09% |
| 2024-01-31 | 149.0 (5.67%) | 8588 | 1274 | 513 | 110 | 0 | 5.97% | 18.3 (2.72) | 19873 (86.27%) | 10.59% | 44.04% | 65.69% |
| 2024-01-30 | 141.0 (-2.76%) | 7314 | -1658 | 403 | -164 | 0 | 5.51% | 15.58 (-3.53) | 10669 (-47.07%) | 5.68% | 35.29% | 56.47% |
| 2024-01-29 | 145.0 (5.84%) | 8972 | 953 | 567 | 17 | 0 | 6.32% | 19.11 (2.03) | 20158 (80.48%) | 10.74% | 30.54% | 52.05% |
| 2024-01-26 | 137.0 (-0.36%) | 8019 | 158 | 550 | -6 | 0 | 6.86% | 17.08 (0.33) | 11169 (-46.3%) | 5.95% | 20.65% | 45.73% |
| 2024-01-25 | 137.5 (8.27%) | 7861 | 2807 | 556 | 202 | 0 | 7.07% | 16.75 (5.98) | 20799 (504.82%) | 11.08% | 15.64% | 55.36% |
| 2024-01-24 | 127.0 (4.96%) | 5054 | 681 | 354 | 29 | 0 | 7.0% | 10.77 (1.45) | 3438 (96.2%) | 1.83% | 5.69% | 51.52% |
| 2024-01-23 | 121.0 (0.83%) | 4373 | 503 | 325 | -2 | 0 | 7.43% | 9.32 (1.07) | 1752 (9.94%) | 0.93% | 5.26% | 53.33% |
| 2024-01-22 | 120.0 (-0.41%) | 3870 | -114 | 327 | 181 | 0 | 8.45% | 8.25 (-0.24) | 1594 (-9.54%) | 0.85% | 6.15% | 54.82% |
| 2024-01-19 | 120.5 (0.42%) | 3984 | -222 | 146 | -11 | 0 | 3.66% | 8.49 (-0.47) | 1762 (-17.05%) | 0.94% | 8.27% | 54.53% |
| 2024-01-18 | 120.0 (-3.23%) | 4206 | 71 | 157 | -10 | 0 | 3.73% | 8.96 (0.15) | 2124 (-19.44%) | 1.13% | 8.28% | 54.89% |
| 2024-01-17 | 124.0 (-1.98%) | 4135 | -145 | 167 | -25 | 0 | 4.04% | 8.81 (-0.31) | 2637 (-23.12%) | 1.4% | 8.57% | 55.23% |
| 2024-01-16 | 126.5 (-0.39%) | 4280 | -118 | 192 | 8 | 0 | 4.49% | 9.12 (-0.25) | 3430 (-38.33%) | 1.83% | 8.31% | 56.11% |
| 2024-01-15 | 127.0 (5.39%) | 4398 | 50 | 184 | 20 | 0 | 4.18% | 9.37 (0.11) | 5562 (210.41%) | 2.96% | 7.81% | 55.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 120.5 (-2.03%) | 4348 | -147 | 164 | -57 | 0 | 3.77% | 9.26 (-0.32) | 1791 (-32.78%) | 0.95% | 7.59% | 53.84% |
| 2024-01-11 | 123.0 (-0.81%) | 4495 | 12 | 221 | 36 | 0 | 4.92% | 9.58 (0.03) | 2665 (24.27%) | 1.42% | 7.59% | 54.42% |
| 2024-01-10 | 124.0 (0.4%) | 4483 | 305 | 185 | 3 | 1 | 4.13% | 9.55 (0.65) | 2145 (-13.82%) | 1.14% | 7.39% | 54.88% |
| 2024-01-09 | 123.5 (1.23%) | 4178 | -271 | 182 | 11 | 0 | 4.36% | 8.9 (-0.58) | 2488 (-51.69%) | 1.33% | 7.61% | 56.54% |
| 2024-01-08 | 122.0 (1.24%) | 4449 | 241 | 171 | 7 | 0 | 3.84% | 9.48 (0.51) | 5152 (186.73%) | 2.74% | 7.55% | 56.91% |
| 2024-01-05 | 120.5 (0.42%) | 4208 | 43 | 164 | -15 | 0 | 3.9% | 8.97 (0.1) | 1796 (-21.3%) | 0.96% | 9.23% | 55.66% |
| 2024-01-04 | 120.0 (-2.04%) | 4165 | -228 | 179 | -62 | 0 | 4.3% | 8.87 (-0.49) | 2283 (-10.91%) | 1.22% | 23.85% | 55.58% |
| 2024-01-03 | 122.5 (-0.41%) | 4393 | -35 | 241 | 10 | 0 | 5.49% | 9.36 (-0.07) | 2562 (7.9%) | 1.37% | 29.87% | 56.19% |
| 2024-01-02 | 123.0 (-0.4%) | 4428 | -84 | 231 | -85 | 2 | 5.22% | 9.43 (-0.18) | 2374 (-71.4%) | 1.27% | 32.15% | 56.21% |
| 2023-12-29 | 123.5 (-4.26%) | 4512 | -271 | 316 | -36 | 0 | 7.0% | 9.61 (-0.58) | 8303 (-71.61%) | 4.42% | 33.31% | 55.88% |
| 2023-12-28 | 129.0 (-3.37%) | 4783 | 219 | 352 | -62 | 0 | 7.36% | 10.19 (0.47) | 29243 (115.27%) | 15.58% | 29.45% | 52.49% |
| 2023-12-27 | 133.5 (9.88%) | 4564 | 1219 | 414 | 236 | 0 | 9.07% | 9.72 (2.59) | 13584 (98.54%) | 7.24% | 15.17% | 38.5% |
| 2023-12-26 | 121.5 (1.67%) | 3345 | 6 | 178 | 16 | 2 | 5.32% | 7.13 (0.02) | 6842 (50.21%) | 3.65% | 9.4% | 32.72% |
| 2023-12-25 | 119.5 (4.37%) | 3339 | 788 | 162 | 7 | 0 | 4.85% | 7.11 (1.68) | 4554 (331.86%) | 2.43% | 8.04% | 32.79% |
| 2023-12-22 | 114.5 (0.44%) | 2551 | 27 | 155 | -12 | 0 | 6.08% | 5.43 (0.05) | 1054 (-56.68%) | 0.56% | 7.22% | 31.74% |
| 2023-12-21 | 114.0 (-1.72%) | 2524 | -55 | 167 | -4 | 0 | 6.62% | 5.38 (-0.11) | 2434 (-11.47%) | 1.3% | 7.57% | 34.58% |
| 2023-12-20 | 116.0 (-1.28%) | 2579 | 53 | 171 | -18 | 0 | 6.63% | 5.49 (0.11) | 2750 (-35.93%) | 1.47% | 7.81% | 38.11% |
| 2023-12-19 | 117.5 (-1.67%) | 2526 | -87 | 189 | -71 | 0 | 7.48% | 5.38 (-0.19) | 4293 (42.65%) | 2.29% | 8.22% | 39.81% |
| 2023-12-18 | 119.5 (-2.45%) | 2613 | -325 | 260 | -10 | 0 | 9.95% | 5.57 (-0.69) | 3009 (74.25%) | 1.6% | 8.74% | 41.49% |
| 2023-12-15 | 122.5 (-2.39%) | 2938 | 40 | 270 | -16 | 0 | 9.19% | 6.26 (0.09) | 1727 (-39.95%) | 0.92% | 8.84% | 45.23% |
| 2023-12-14 | 125.5 (1.21%) | 2898 | -120 | 286 | -1 | 0 | 9.87% | 6.17 (-0.26) | 2876 (-18.37%) | 1.53% | 9.4% | 53.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 124.0 (-0.8%) | 3018 | -530 | 287 | 24 | 1 | 9.51% | 6.43 (-1.13) | 3523 (-33.2%) | 1.88% | 8.75% | 61.27% |
| 2023-12-12 | 125.0 (1.63%) | 3548 | -59 | 263 | 22 | 0 | 7.41% | 7.56 (-0.12) | 5275 (65.8%) | 2.81% | 8.7% | 63.99% |
| 2023-12-11 | 123.0 (-1.99%) | 3607 | -117 | 241 | -19 | 0 | 6.68% | 7.68 (-0.25) | 3181 (13.82%) | 1.7% | 7.28% | 63.74% |
| 2023-12-08 | 125.5 (2.03%) | 3724 | 272 | 260 | 5 | 0 | 6.98% | 7.93 (0.58) | 2795 (69.44%) | 1.49% | 6.51% | 65.37% |
| 2023-12-07 | 123.0 (0.82%) | 3452 | -45 | 255 | 11 | 0 | 7.39% | 7.35 (-0.1) | 1649 (-51.97%) | 0.88% | 6.06% | 70.59% |
| 2023-12-06 | 122.0 (-3.17%) | 3497 | -5 | 244 | -53 | 0 | 6.98% | 7.45 (-0.01) | 3435 (31.94%) | 1.83% | 6.77% | 78.41% |
| 2023-12-05 | 126.0 (2.86%) | 3502 | 136 | 297 | -22 | 0 | 8.48% | 7.46 (0.29) | 2603 (49.35%) | 1.39% | 6.4% | 84.02% |
| 2023-12-04 | 122.5 (-1.21%) | 3366 | -24 | 319 | -23 | 0 | 9.48% | 7.17 (-0.05) | 1743 (-10.65%) | 0.93% | 8.73% | 89.01% |
| 2023-12-01 | 124.0 (0.81%) | 3390 | -17 | 342 | 0 | 0 | 10.09% | 7.22 (-0.04) | 1951 (-34.35%) | 1.04% | 9.17% | 91.37% |
| 2023-11-30 | 123.0 (-0.4%) | 3407 | -63 | 342 | -11 | 0 | 10.04% | 7.26 (-0.13) | 2971 (8.55%) | 1.58% | 11.53% | 93.68% |
| 2023-11-29 | 123.5 (-0.4%) | 3470 | -177 | 353 | 1 | 0 | 10.17% | 7.39 (-0.38) | 2738 (-60.78%) | 1.46% | 14.78% | 92.84% |
| 2023-11-28 | 124.0 (2.06%) | 3647 | 352 | 352 | -11 | 0 | 9.65% | 7.77 (0.75) | 6980 (171.36%) | 3.72% | 16.49% | 91.86% |
| 2023-11-27 | 121.5 (-1.22%) | 3295 | -200 | 363 | 5 | 0 | 11.02% | 7.02 (-0.43) | 2572 (-59.72%) | 1.37% | 16.74% | 89.89% |
| 2023-11-24 | 123.0 (1.65%) | 3495 | 426 | 358 | -2 | 0 | 10.24% | 7.45 (0.91) | 6385 (-29.57%) | 3.4% | 20.71% | 89.25% |
| 2023-11-23 | 121.0 (-4.35%) | 3069 | -101 | 360 | -75 | 0 | 11.73% | 6.54 (-0.21) | 9066 (52.64%) | 4.83% | 26.52% | 86.86% |
| 2023-11-22 | 126.5 (-1.17%) | 3170 | -50 | 435 | -170 | 0 | 13.72% | 6.75 (-0.11) | 5940 (-20.3%) | 3.16% | 30.97% | 82.98% |
| 2023-11-21 | 128.0 (-1.54%) | 3220 | -463 | 605 | -277 | 0 | 18.79% | 6.86 (-0.99) | 7452 (-25.71%) | 3.97% | 32.4% | 80.44% |
| 2023-11-20 | 130.0 (-0.76%) | 3683 | -9 | 882 | 244 | 4 | 23.95% | 7.85 (-0.02) | 10032 (-41.96%) | 5.34% | 30.99% | 78.51% |
| 2023-11-17 | 131.0 (3.97%) | 3692 | -10 | 638 | 221 | 0 | 17.28% | 7.87 (-0.02) | 17286 (-0.71%) | 9.21% | 28.98% | 74.24% |
| 2023-11-16 | 126.0 (8.15%) | 3702 | 713 | 417 | 125 | 0 | 11.26% | 7.89 (1.52) | 17410 (101.82%) | 9.28% | 26.48% | 66.02% |
| 2023-11-15 | 116.5 (3.56%) | 2989 | -66 | 292 | 19 | 0 | 9.77% | 6.37 (-0.14) | 8626 (79.28%) | 4.6% | 25.9% | 57.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 112.5 (0.45%) | 3055 | -75 | 273 | -25 | 0 | 8.94% | 6.51 (-0.16) | 4811 (-23.05%) | 2.56% | 28.74% | 56.19% |
| 2023-11-13 | 112.0 (0.0%) | 3130 | -68 | 298 | -9 | 0 | 9.52% | 6.67 (-0.14) | 6253 (-50.34%) | 3.33% | 32.55% | 58.13% |
| 2023-11-10 | 112.0 (-0.88%) | 3198 | -939 | 307 | 2 | 0 | 9.6% | 6.81 (-2.0) | 12592 (-22.86%) | 6.71% | 32.51% | 56.77% |
| 2023-11-09 | 113.0 (5.61%) | 4137 | 553 | 305 | 132 | 0 | 7.37% | 8.81 (1.17) | 16324 (16.9%) | 8.7% | 29.15% | 50.72% |
| 2023-11-08 | 107.0 (4.39%) | 3584 | 270 | 173 | 72 | 0 | 4.83% | 7.64 (0.58) | 13964 (16.78%) | 7.44% | 21.2% | 42.54% |
| 2023-11-07 | 102.5 (3.74%) | 3314 | 490 | 101 | 43 | 0 | 3.05% | 7.06 (1.04) | 11958 (93.4%) | 6.37% | 14.23% | 35.72% |
| 2023-11-06 | 98.8 (1.75%) | 2824 | 574 | 58 | 3 | 0 | 2.05% | 6.02 (1.23) | 6183 (-1.63%) | 3.29% | 9.61% | 29.67% |
| 2023-11-03 | 97.1 (3.52%) | 2250 | 340 | 55 | 13 | 0 | 2.44% | 4.79 (0.72) | 6285 (350.13%) | 3.35% | 7.05% | 26.83% |
| 2023-11-02 | 93.8 (1.74%) | 1910 | 156 | 42 | 4 | 0 | 2.2% | 4.07 (0.33) | 1396 (56.28%) | 0.74% | 4.71% | 23.89% |
| 2023-11-01 | 92.2 (-0.32%) | 1754 | -91 | 38 | -8 | 0 | 2.17% | 3.74 (-0.19) | 893 (-72.79%) | 0.48% | 4.91% | 23.47% |
| 2023-10-31 | 92.5 (0.98%) | 1845 | 57 | 46 | 6 | 0 | 2.49% | 3.93 (0.12) | 3283 (140.2%) | 1.75% | 5.07% | 23.25% |
| 2023-10-30 | 91.6 (-0.76%) | 1788 | 39 | 40 | -24 | 0 | 2.24% | 3.81 (0.08) | 1366 (-28.27%) | 0.73% | 5.36% | 21.73% |
| 2023-10-27 | 92.3 (-0.22%) | 1749 | -63 | 64 | 0 | 0 | 3.66% | 3.73 (-0.13) | 1905 (7.29%) | 1.02% | 5.7% | 21.31% |
| 2023-10-26 | 92.5 (0.0%) | 1812 | -143 | 64 | 6 | 0 | 3.53% | 3.86 (-0.31) | 1776 (50.47%) | 0.95% | 5.69% | 20.48% |
| 2023-10-25 | 92.5 (0.43%) | 1955 | -79 | 58 | 2 | 0 | 2.97% | 4.17 (-0.16) | 1180 (-69.25%) | 0.63% | 5.82% | 19.66% |
| 2023-10-24 | 92.1 (-0.32%) | 2034 | -166 | 56 | -2 | 0 | 2.75% | 4.33 (-0.36) | 3837 (91.36%) | 2.04% | 8.15% | 19.33% |
| 2023-10-23 | 92.4 (0.54%) | 2200 | -76 | 58 | 11 | 0 | 2.64% | 4.69 (-0.16) | 2005 (7.19%) | 1.07% | 10.61% | 17.76% |
| 2023-10-20 | 91.9 (0.99%) | 2276 | -36 | 47 | 4 | 0 | 2.07% | 4.85 (-0.08) | 1871 (-7.9%) | 1.0% | 11.51% | 16.93% |
| 2023-10-19 | 91.0 (0.33%) | 2312 | 27 | 43 | 3 | 1 | 1.86% | 4.93 (0.06) | 2031 (-63.35%) | 1.08% | 11.17% | 16.21% |
| 2023-10-18 | 90.7 (-0.33%) | 2285 | 205 | 40 | -5 | 0 | 1.75% | 4.87 (0.44) | 5543 (-34.48%) | 2.95% | 10.61% | 15.37% |
| 2023-10-17 | 91.0 (3.53%) | 2080 | 535 | 45 | 33 | 0 | 2.16% | 4.43 (1.14) | 8460 (128.94%) | 4.51% | 8.27% | 12.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 87.9 (4.39%) | 1545 | 229 | 12 | 10 | 0 | 0.78% | 3.29 (0.49) | 3695 (199.27%) | 1.97% | 4.08% | 8.36% |
| 2023-10-13 | 84.2 (1.45%) | 1316 | -36 | 2 | 0 | 0 | 0.15% | 2.8 (-0.08) | 1234 (26.94%) | 0.66% | 2.57% | 6.87% |
| 2023-10-12 | 83.0 (-0.48%) | 1352 | -91 | 2 | 0 | 0 | 0.15% | 2.88 (-0.19) | 972 (-16.03%) | 0.52% | 2.32% | 6.42% |
| 2023-10-11 | 83.4 (2.33%) | 1443 | -76 | 2 | 1 | 0 | 0.14% | 3.07 (-0.17) | 1158 (92.8%) | 0.62% | 2.13% | 6.2% |
| 2023-10-06 | 81.5 (1.24%) | 1519 | 22 | 1 | -2 | 0 | 0.07% | 3.24 (0.05) | 600 (-30.05%) | 0.32% | 1.77% | 5.76% |
| 2023-10-05 | 80.5 (0.12%) | 1497 | 63 | 3 | 0 | 0 | 0.2% | 3.19 (0.13) | 859 (11.94%) | 0.46% | 1.68% | 5.63% |
| 2023-10-04 | 80.4 (0.0%) | 1434 | -37 | 3 | -4 | 0 | 0.21% | 3.06 (-0.07) | 767 (26.82%) | 0.41% | 1.52% | 5.46% |
| 2023-10-03 | 80.4 (-0.5%) | 1471 | 16 | 7 | 0 | 0 | 0.48% | 3.13 (0.03) | 605 (25.35%) | 0.32% | 1.3% | 5.55% |
| 2023-10-02 | 80.8 (0.75%) | 1455 | 16 | 7 | -1 | 0 | 0.48% | 3.1 (0.03) | 482 (10.2%) | 0.26% | 1.1% | 5.53% |
| 2023-09-28 | 80.2 (-0.37%) | 1439 | 6 | 8 | 0 | 0 | 0.56% | 3.07 (0.02) | 438 (-22.97%) | 0.23% | 1.15% | 5.83% |
| 2023-09-27 | 80.5 (-0.49%) | 1433 | 68 | 8 | 1 | 0 | 0.56% | 3.05 (0.14) | 568 (61.39%) | 0.3% | 1.38% | 5.76% |
| 2023-09-26 | 80.9 (-0.74%) | 1365 | -42 | 7 | 0 | 0 | 0.51% | 2.91 (-0.09) | 352 (54.06%) | 0.19% | 1.32% | 5.73% |
| 2023-09-25 | 81.5 (0.99%) | 1407 | -8 | 7 | 0 | 0 | 0.5% | 3.0 (-0.01) | 228 (-60.32%) | 0.12% | 1.41% | 5.65% |
| 2023-09-22 | 80.7 (0.0%) | 1415 | 2 | 7 | -3 | 0 | 0.49% | 3.01 (0.0) | 576 (-34.01%) | 0.31% | 1.54% | 5.72% |
| 2023-09-21 | 80.7 (-1.59%) | 1413 | 5 | 10 | -2 | 0 | 0.71% | 3.01 (0.01) | 873 (94.65%) | 0.47% | 1.44% | 5.56% |
| 2023-09-20 | 82.0 (-1.44%) | 1408 | -4 | 12 | 0 | 0 | 0.85% | 3.0 (-0.01) | 448 (-13.75%) | 0.24% | 1.22% | 5.32% |
| 2023-09-19 | 83.2 (-0.95%) | 1412 | -47 | 12 | 0 | 0 | 0.85% | 3.01 (-0.1) | 520 (11.51%) | 0.28% | 1.45% | 5.25% |
| 2023-09-18 | 84.0 (0.48%) | 1459 | 17 | 12 | 0 | 0 | 0.82% | 3.11 (0.04) | 466 (19.56%) | 0.25% | 1.38% | 5.17% |
| 2023-09-15 | 83.6 (-0.48%) | 1442 | 8 | 12 | 0 | 0 | 0.83% | 3.07 (0.01) | 390 (-15.22%) | 0.21% | 1.44% | 5.04% |
| 2023-09-14 | 84.0 (-0.71%) | 1434 | 13 | 12 | 0 | 0 | 0.84% | 3.06 (0.03) | 460 (-47.89%) | 0.25% | 1.41% | 5.01% |
| 2023-09-13 | 84.6 (2.79%) | 1421 | 56 | 12 | 0 | 0 | 0.84% | 3.03 (0.12) | 883 (126.16%) | 0.47% | 1.35% | 4.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 82.3 (0.24%) | 1365 | 31 | 12 | 0 | 0 | 0.88% | 2.91 (0.07) | 390 (-31.66%) | 0.21% | 1.16% | 4.76% |
| 2023-09-11 | 82.1 (-0.61%) | 1334 | 13 | 12 | -5 | 0 | 0.9% | 2.84 (0.03) | 571 (70.68%) | 0.3% | 1.46% | 4.79% |
| 2023-09-08 | 82.6 (-1.31%) | 1321 | 2 | 17 | 0 | 0 | 1.29% | 2.81 (0.0) | 334 (-5.12%) | 0.18% | 1.45% | 4.76% |
| 2023-09-07 | 83.7 (-1.06%) | 1319 | 24 | 17 | 0 | 0 | 1.29% | 2.81 (0.05) | 352 (-33.59%) | 0.19% | 1.83% | 4.68% |
| 2023-09-06 | 84.6 (-0.82%) | 1295 | -3 | 17 | 0 | 0 | 1.31% | 2.76 (-0.01) | 531 (-43.76%) | 0.28% | 1.81% | 4.64% |
| 2023-09-05 | 85.3 (1.43%) | 1298 | 63 | 17 | 0 | 0 | 1.31% | 2.77 (0.14) | 944 (70.09%) | 0.5% | 1.8% | 4.61% |
| 2023-09-04 | 84.1 (-1.64%) | 1235 | 51 | 17 | 3 | 0 | 1.38% | 2.63 (0.11) | 555 (-47.44%) | 0.3% | 1.4% | 4.24% |
| 2023-09-01 | 85.5 (3.39%) | 1184 | 166 | 14 | 0 | 0 | 1.18% | 2.52 (0.35) | 1056 (252.17%) | 0.56% | 1.29% | 4.04% |
| 2023-08-31 | 82.7 (-0.24%) | 1018 | 26 | 14 | 0 | 0 | 1.38% | 2.17 (0.06) | 300 (-41.67%) | 0.16% | 0.88% | 3.62% |
| 2023-08-30 | 82.9 (2.22%) | 992 | -18 | 14 | 0 | 0 | 1.41% | 2.11 (-0.04) | 514 (151.44%) | 0.27% | 0.94% | 3.73% |
| 2023-08-29 | 81.1 (0.25%) | 1010 | -4 | 14 | 0 | 0 | 1.39% | 2.15 (-0.01) | 204 (-41.84%) | 0.11% | 0.84% | 3.65% |
| 2023-08-28 | 80.9 (1.51%) | 1014 | 18 | 14 | 0 | 0 | 1.38% | 2.16 (0.04) | 351 (23.77%) | 0.19% | 0.93% | 3.87% |
| 2023-08-25 | 79.7 (0.5%) | 996 | 0 | 14 | 0 | 0 | 1.41% | 2.12 (0.0) | 284 (-31.57%) | 0.15% | 0.86% | 3.9% |
| 2023-08-24 | 79.3 (0.0%) | 996 | 3 | 14 | 0 | 0 | 1.41% | 2.12 (0.0) | 415 (30.79%) | 0.22% | 0.89% | 4.21% |
| 2023-08-23 | 79.3 (-0.63%) | 993 | -10 | 14 | 0 | 0 | 1.41% | 2.12 (-0.02) | 317 (-17.02%) | 0.17% | 0.82% | 4.52% |
| 2023-08-22 | 79.8 (-1.24%) | 1003 | 37 | 14 | -1 | 0 | 1.4% | 2.14 (0.08) | 382 (75.46%) | 0.2% | 0.96% | 4.63% |
| 2023-08-21 | 80.8 (0.5%) | 966 | -7 | 15 | 1 | 0 | 1.55% | 2.06 (-0.01) | 218 (-33.51%) | 0.12% | 1.0% | 4.8% |
| 2023-08-18 | 80.4 (-0.74%) | 973 | 14 | 14 | 0 | 0 | 1.44% | 2.07 (0.03) | 328 (13.92%) | 0.17% | 1.15% | 5.08% |
| 2023-08-17 | 81.0 (1.0%) | 959 | 25 | 14 | 0 | 0 | 1.46% | 2.04 (0.05) | 288 (-51.27%) | 0.15% | 1.07% | 5.03% |
| 2023-08-16 | 80.2 (-0.62%) | 934 | 35 | 14 | 10 | 0 | 1.5% | 1.99 (0.07) | 591 (33.04%) | 0.31% | 1.08% | 5.13% |
| 2023-08-15 | 80.7 (-0.37%) | 899 | 0 | 4 | 0 | 0 | 0.44% | 1.92 (0.0) | 444 (-13.49%) | 0.24% | 1.01% | 5.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 81.0 (-3.34%) | 899 | 7 | 4 | -1 | 0 | 0.44% | 1.92 (0.02) | 513 (184.31%) | 0.27% | 0.91% | 4.99% |
| 2023-08-11 | 83.8 (-0.24%) | 892 | -37 | 5 | 0 | 0 | 0.56% | 1.9 (-0.08) | 180 (-38.48%) | 0.1% | 0.73% | 4.86% |
| 2023-08-10 | 84.0 (-1.18%) | 929 | -47 | 5 | 0 | 0 | 0.54% | 1.98 (-0.1) | 293 (-36.16%) | 0.16% | 0.78% | 4.9% |
| 2023-08-09 | 85.0 (0.35%) | 976 | 13 | 5 | 4 | 0 | 0.51% | 2.08 (0.03) | 459 (78.35%) | 0.25% | 0.89% | 4.96% |
| 2023-08-08 | 84.7 (0.36%) | 963 | 7 | 1 | 0 | 0 | 0.1% | 2.05 (0.01) | 257 (45.46%) | 0.14% | 0.84% | 4.84% |
| 2023-08-07 | 84.4 (0.96%) | 956 | 0 | 1 | 0 | 0 | 0.1% | 2.04 (0.0) | 177 (-33.88%) | 0.09% | 1.03% | 4.9% |
| 2023-08-04 | 83.6 (0.12%) | 956 | -4 | 1 | 0 | 0 | 0.1% | 2.04 (-0.01) | 268 (-46.9%) | 0.14% | 1.16% | 4.97% |
| 2023-08-02 | 83.5 (-0.95%) | 960 | -13 | 1 | 1 | 0 | 0.1% | 2.05 (-0.02) | 504 (39.17%) | 0.27% | 1.47% | 4.93% |
| 2023-08-01 | 84.3 (-0.59%) | 973 | 19 | 0 | 0 | 0 | 0.0% | 2.07 (0.04) | 362 (-42.34%) | 0.19% | 1.74% | 4.86% |
| 2023-07-31 | 84.8 (-1.51%) | 954 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 629 (53.81%) | 0.34% | 1.82% | 4.81% |
| 2023-07-28 | 86.1 (-0.35%) | 954 | -7 | 0 | 0 | 0 | 0.0% | 2.03 (-0.02) | 409 (-52.37%) | 0.22% | 1.86% | 4.64% |
| 2023-07-27 | 86.4 (-4.74%) | 961 | -64 | 0 | 0 | 0 | 0.0% | 2.05 (-0.13) | 858 (-14.58%) | 0.46% | 2.04% | 4.64% |
| 2023-07-26 | 90.7 (0.78%) | 1025 | 21 | 0 | 0 | 0 | 0.0% | 2.18 (0.04) | 1005 (95.71%) | 0.54% | 1.7% | 4.28% |
| 2023-07-25 | 90.0 (0.67%) | 1004 | 2 | 0 | 0 | 0 | 0.0% | 2.14 (0.01) | 513 (-27.19%) | 0.27% | 1.42% | 3.89% |
| 2023-07-24 | 89.4 (-1.43%) | 1002 | -3 | 0 | 0 | 0 | 0.0% | 2.13 (-0.01) | 705 (-4.25%) | 0.38% | 1.41% | 3.74% |
| 2023-07-21 | 90.7 (1.34%) | 1005 | -59 | 0 | 0 | 0 | 0.0% | 2.14 (-0.13) | 736 (213.17%) | 0.39% | 1.19% | 3.48% |
| 2023-07-20 | 89.5 (0.22%) | 1064 | -36 | 0 | 0 | 0 | 0.0% | 2.27 (-0.07) | 235 (-50.83%) | 0.13% | 0.94% | 3.34% |
| 2023-07-19 | 89.3 (-0.56%) | 1100 | -96 | 0 | 0 | 0 | 0.0% | 2.34 (-0.21) | 478 (-4.03%) | 0.25% | 0.95% | 3.3% |
| 2023-07-18 | 89.8 (0.45%) | 1196 | 119 | 0 | 0 | 0 | 0.0% | 2.55 (0.26) | 498 (81.28%) | 0.27% | 0.91% | 3.18% |
| 2023-07-17 | 89.4 (0.11%) | 1077 | 3 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 275 (1.6%) | 0.15% | 0.77% | 3.18% |
| 2023-07-14 | 89.3 (-0.22%) | 1074 | 5 | 0 | 0 | 0 | 0.0% | 2.29 (0.01) | 270 (3.2%) | 0.14% | 0.81% | 3.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 89.5 (0.45%) | 1069 | -100 | 0 | 0 | 0 | 0.0% | 2.28 (-0.21) | 262 (-35.13%) | 0.14% | 0.83% | 3.14% |
| 2023-07-12 | 89.1 (1.14%) | 1169 | -12 | 0 | -1 | 0 | 0.0% | 2.49 (-0.03) | 404 (69.91%) | 0.22% | 0.8% | 3.23% |
| 2023-07-11 | 88.1 (0.11%) | 1181 | 5 | 1 | -3 | 0 | 0.08% | 2.52 (0.01) | 238 (-32.49%) | 0.13% | 0.79% | 3.14% |
| 2023-07-10 | 88.0 (-1.35%) | 1176 | -10 | 4 | 2 | 0 | 0.34% | 2.51 (-0.02) | 352 (14.39%) | 0.19% | 0.8% | 3.23% |
| 2023-07-07 | 89.2 (-0.89%) | 1186 | -3 | 2 | 0 | 0 | 0.17% | 2.53 (0.0) | 308 (56.87%) | 0.16% | 0.78% | 3.21% |
| 2023-07-06 | 90.0 (0.33%) | 1189 | -1 | 2 | 0 | 0 | 0.17% | 2.53 (-0.01) | 196 (-49.27%) | 0.1% | 0.83% | 3.24% |
| 2023-07-05 | 89.7 (-0.22%) | 1190 | -113 | 2 | 0 | 0 | 0.17% | 2.54 (-0.24) | 387 (53.67%) | 0.21% | 0.83% | 3.35% |
| 2023-07-04 | 89.9 (-0.33%) | 1303 | 7 | 2 | 0 | 0 | 0.15% | 2.78 (0.02) | 252 (-22.04%) | 0.13% | 0.76% | 3.27% |
| 2023-07-03 | 90.2 (-0.22%) | 1296 | 24 | 2 | 0 | 0 | 0.15% | 2.76 (0.05) | 323 (-18.71%) | 0.17% | 0.76% | 3.36% |
| 2023-06-30 | 90.4 (-0.55%) | 1272 | 18 | 2 | 0 | 0 | 0.16% | 2.71 (0.04) | 397 (107.1%) | 0.21% | 0.7% | 3.46% |
| 2023-06-29 | 90.9 (1.0%) | 1254 | -10 | 2 | 0 | 0 | 0.16% | 2.67 (-0.02) | 192 (-27.72%) | 0.1% | 0.74% | 3.58% |
| 2023-06-28 | 90.0 (0.45%) | 1264 | 1 | 2 | 0 | 0 | 0.16% | 2.69 (0.0) | 265 (9.51%) | 0.14% | 0.73% | 3.62% |
| 2023-06-27 | 89.6 (-0.55%) | 1263 | 6 | 2 | 0 | 0 | 0.16% | 2.69 (0.01) | 242 (15.11%) | 0.13% | 0.72% | 3.63% |
| 2023-06-26 | 90.1 (-0.33%) | 1257 | 13 | 2 | 0 | 0 | 0.16% | 2.68 (0.03) | 210 (-55.68%) | 0.11% | 0.85% | 3.72% |
| 2023-06-21 | 90.4 (-0.22%) | 1244 | 1 | 2 | -1 | 0 | 0.16% | 2.65 (0.0) | 475 (184.04%) | 0.25% | 0.86% | 3.74% |
| 2023-06-20 | 90.6 (0.0%) | 1243 | -11 | 3 | 0 | 0 | 0.24% | 2.65 (-0.02) | 167 (-33.87%) | 0.09% | 0.74% | 3.67% |
| 2023-06-19 | 90.6 (-0.44%) | 1254 | -6 | 3 | 1 | 0 | 0.24% | 2.67 (-0.01) | 253 (-49.06%) | 0.13% | 0.88% | 3.83% |
| 2023-06-16 | 91.0 (-1.52%) | 1260 | -12 | 2 | -1 | 0 | 0.16% | 2.68 (-0.03) | 496 (131.52%) | 0.26% | 0.87% | 3.97% |
| 2023-06-15 | 92.4 (-0.43%) | 1272 | -4 | 3 | 0 | 0 | 0.24% | 2.71 (-0.01) | 214 (-14.39%) | 0.11% | 0.82% | 3.96% |
| 2023-06-14 | 92.8 (0.0%) | 1276 | 0 | 3 | 0 | 0 | 0.24% | 2.72 (0.0) | 250 (-41.88%) | 0.13% | 0.88% | 4.31% |
| 2023-06-13 | 92.8 (1.09%) | 1276 | 14 | 3 | 0 | 0 | 0.24% | 2.72 (0.03) | 431 (77.21%) | 0.23% | 0.94% | 4.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 91.8 (1.1%) | 1262 | 3 | 3 | 0 | 0 | 0.24% | 2.69 (0.01) | 243 (-38.64%) | 0.13% | 0.92% | 4.85% |
| 2023-06-09 | 90.8 (-0.33%) | 1259 | 13 | 3 | 0 | 0 | 0.24% | 2.68 (0.03) | 396 (22.67%) | 0.21% | 0.92% | 5.66% |
| 2023-06-08 | 91.1 (-0.76%) | 1246 | -28 | 3 | 1 | 0 | 0.24% | 2.65 (-0.06) | 323 (-10.39%) | 0.17% | 0.93% | 7.06% |
| 2023-06-07 | 91.8 (-0.43%) | 1274 | -32 | 2 | -1 | 0 | 0.16% | 2.71 (-0.07) | 360 (-8.24%) | 0.19% | 1.03% | 7.38% |
| 2023-06-06 | 92.2 (-1.5%) | 1306 | -81 | 3 | 0 | 0 | 0.23% | 2.78 (-0.18) | 393 (55.87%) | 0.21% | 1.17% | 7.7% |
| 2023-06-05 | 93.6 (-0.11%) | 1387 | -24 | 3 | 0 | 0 | 0.22% | 2.96 (-0.05) | 252 (-40.11%) | 0.13% | 1.11% | 7.65% |
| 2023-06-02 | 93.7 (-0.21%) | 1411 | 16 | 3 | 0 | 0 | 0.21% | 3.01 (0.04) | 421 (-15.13%) | 0.22% | 1.12% | 7.69% |
| 2023-06-01 | 93.9 (0.54%) | 1395 | -19 | 3 | 0 | 0 | 0.22% | 2.97 (-0.04) | 496 (-20.61%) | 0.26% | 1.11% | 7.52% |
| 2023-05-31 | 93.4 (1.97%) | 1414 | 14 | 3 | 0 | 0 | 0.21% | 3.01 (0.03) | 625 (122.32%) | 0.33% | 0.98% | 7.37% |
| 2023-05-30 | 91.6 (0.11%) | 1400 | -17 | 3 | 0 | 0 | 0.21% | 2.98 (-0.04) | 281 (2.85%) | 0.15% | 0.83% | 7.11% |
| 2023-05-29 | 91.5 (0.66%) | 1417 | -10 | 3 | 0 | 0 | 0.21% | 3.02 (-0.02) | 273 (-32.94%) | 0.15% | 0.93% | 7.08% |
| 2023-05-26 | 90.9 (-0.87%) | 1427 | -69 | 3 | -5 | 0 | 0.21% | 3.04 (-0.15) | 407 (64.14%) | 0.22% | 1.06% | 7.05% |
| 2023-05-25 | 91.7 (-0.65%) | 1496 | 12 | 8 | -1 | 0 | 0.53% | 3.19 (0.03) | 248 (-29.77%) | 0.13% | 1.1% | 6.93% |
| 2023-05-24 | 92.3 (-0.11%) | 1484 | -95 | 9 | 0 | 0 | 0.61% | 3.16 (-0.2) | 353 (-23.04%) | 0.19% | 1.43% | 6.94% |
| 2023-05-23 | 92.4 (-0.11%) | 1579 | 46 | 9 | 0 | 0 | 0.57% | 3.36 (0.09) | 459 (-10.78%) | 0.24% | 1.6% | 6.89% |
| 2023-05-22 | 92.5 (-0.11%) | 1533 | -53 | 9 | -5 | 0 | 0.59% | 3.27 (-0.11) | 515 (7.46%) | 0.27% | 1.9% | 6.77% |
| 2023-05-19 | 92.6 (0.11%) | 1586 | -51 | 14 | -2 | 0 | 0.88% | 3.38 (-0.11) | 479 (-45.27%) | 0.26% | 2.57% | 6.67% |
| 2023-05-18 | 92.5 (0.54%) | 1637 | -14 | 16 | -1 | 2 | 0.98% | 3.49 (-0.03) | 876 (29.08%) | 0.47% | 3.92% | 6.51% |
| 2023-05-17 | 92.0 (-0.65%) | 1651 | -4 | 17 | -26 | 10 | 1.03% | 3.52 (-0.01) | 678 (-32.91%) | 0.36% | 3.94% | 6.16% |
| 2023-05-16 | 92.6 (0.65%) | 1655 | -42 | 43 | 11 | 0 | 2.6% | 3.53 (-0.09) | 1011 (-43.02%) | 0.54% | 4.1% | 5.98% |
| 2023-05-15 | 92.0 (0.55%) | 1697 | -47 | 32 | 10 | 0 | 1.89% | 3.62 (-0.1) | 1775 (-41.27%) | 0.95% | 3.72% | 5.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 91.5 (2.81%) | 1744 | 202 | 22 | 12 | 0 | 1.26% | 3.72 (0.43) | 3022 (230.87%) | 1.61% | 2.95% | 4.78% |
| 2023-05-11 | 89.0 (0.11%) | 1542 | -44 | 10 | 3 | 0 | 0.65% | 3.29 (-0.09) | 913 (-5.69%) | 0.49% | 1.39% | 3.36% |
| 2023-05-10 | 88.9 (1.6%) | 1586 | -34 | 7 | 6 | 0 | 0.44% | 3.38 (-0.07) | 968 (219.34%) | 0.52% | 1.02% | 3.18% |
| 2023-05-09 | 87.5 (-0.46%) | 1620 | -2 | 1 | 1 | 0 | 0.06% | 3.45 (-0.01) | 303 (-6.84%) | 0.16% | 0.57% | 2.8% |
| 2023-05-08 | 87.9 (1.62%) | 1622 | 4 | 0 | 0 | 0 | 0.0% | 3.46 (0.01) | 325 (215.99%) | 0.17% | 0.53% | 2.92% |
| 2023-05-05 | 86.5 (0.0%) | 1618 | 13 | 0 | -1 | 0 | 0.0% | 3.45 (0.03) | 103 (-51.15%) | 0.05% | 0.47% | 2.93% |
| 2023-05-04 | 86.5 (-0.57%) | 1605 | 7 | 1 | -7 | 0 | 0.06% | 3.42 (0.02) | 210 (60.68%) | 0.11% | 0.52% | 2.99% |
| 2023-05-03 | 87.0 (-0.68%) | 1598 | -2 | 8 | 0 | 0 | 0.5% | 3.4 (-0.01) | 131 (-43.53%) | 0.07% | 0.55% | 2.99% |
| 2023-05-02 | 87.6 (0.23%) | 1600 | 3 | 8 | 2 | 0 | 0.5% | 3.41 (0.01) | 232 (10.06%) | 0.12% | 0.62% | 3.12% |
| 2023-04-28 | 87.4 (0.81%) | 1597 | 5 | 6 | 6 | 0 | 0.38% | 3.4 (0.01) | 211 (16.01%) | 0.11% | 0.61% | 3.08% |
| 2023-04-27 | 86.7 (-0.12%) | 1592 | -4 | 0 | -1 | 0 | 0.0% | 3.39 (-0.01) | 182 (-33.12%) | 0.1% | 0.68% | 3.1% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 154.0 (-1.6%) | 9959 | -158 | 82 | 55 | 0.82% | 21.22 (-0.33) | 5841 (-75.02%) |
| 2024-04-19 | 156.5 (-10.57%) | 10117 | -1840 | 27 | 24 | 0.27% | 21.55 (-3.92) | 23379 (-1.98%) |
| 2024-04-12 | 175.0 (-0.57%) | 11957 | 486 | 3 | -257 | 0.03% | 25.47 (1.03) | 23851 (-25.0%) |
| 2024-04-03 | 176.0 (-5.12%) | 11471 | 225 | 260 | -154 | 2.27% | 24.44 (0.48) | 31801 (-50.08%) |
| 2024-03-29 | 185.5 (-10.17%) | 11246 | 1856 | 414 | -136 | 3.68% | 23.96 (3.95) | 63707 (714.5%) |
| 2024-03-22 | 206.5 (3.77%) | 9390 | 1058 | 550 | 29 | 5.86% | 20.01 (2.26) | 7821 (-30.47%) |
| 2024-03-15 | 199.0 (0.51%) | 8332 | 663 | 521 | -205 | 6.25% | 17.75 (1.41) | 11248 (-91.41%) |
| 2024-03-08 | 198.0 (6.74%) | 7669 | -620 | 726 | 171 | 9.47% | 16.34 (-1.32) | 130931 (223.14%) |
| 2024-03-01 | 185.5 (11.75%) | 8289 | 2078 | 555 | 120 | 6.7% | 17.66 (4.43) | 40517 (-37.15%) |
| 2024-02-23 | 166.0 (-7.0%) | 6211 | -740 | 435 | -353 | 7.0% | 13.23 (-1.58) | 64465 (93.67%) |
| 2024-02-16 | 178.5 (0.56%) | 6951 | -780 | 788 | -7 | 11.34% | 14.81 (-1.66) | 33285 (-0.36%) |
| 2024-02-05 | 177.5 (1.72%) | 7731 | -434 | 795 | 21 | 10.28% | 16.47 (-0.93) | 33405 (-72.63%) |
| 2024-02-02 | 174.5 (27.37%) | 8165 | 146 | 774 | 224 | 9.48% | 17.4 (0.32) | 122069 (214.98%) |
| 2024-01-26 | 137.0 (13.69%) | 8019 | 4035 | 550 | 404 | 6.86% | 17.08 (8.59) | 38755 (149.77%) |
| 2024-01-19 | 120.5 (0.0%) | 3984 | -364 | 146 | -18 | 3.66% | 8.49 (-0.77) | 15516 (8.93%) |
| 2024-01-12 | 120.5 (0.0%) | 4348 | 140 | 164 | 0 | 3.77% | 9.26 (0.29) | 14243 (57.96%) |
| 2024-01-05 | 120.5 (-2.43%) | 4208 | -304 | 164 | -152 | 3.9% | 8.97 (-0.64) | 9017 (-85.58%) |
| 2023-12-29 | 123.5 (7.86%) | 4512 | 1961 | 316 | 161 | 7.0% | 9.61 (4.18) | 62528 (361.69%) |
| 2023-12-22 | 114.5 (-6.53%) | 2551 | -387 | 155 | -115 | 6.08% | 5.43 (-0.83) | 13543 (-18.34%) |
| 2023-12-15 | 122.5 (-2.39%) | 2938 | -786 | 270 | 10 | 9.19% | 6.26 (-1.67) | 16584 (35.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 125.5 (1.21%) | 3724 | 334 | 260 | -82 | 6.98% | 7.93 (0.71) | 12227 (-28.96%) |
| 2023-12-01 | 124.0 (0.81%) | 3390 | -105 | 342 | -16 | 10.09% | 7.22 (-0.23) | 17213 (-55.72%) |
| 2023-11-24 | 123.0 (-6.11%) | 3495 | -197 | 358 | -280 | 10.24% | 7.45 (-0.42) | 38877 (-28.52%) |
| 2023-11-17 | 131.0 (16.96%) | 3692 | 494 | 638 | 331 | 17.28% | 7.87 (1.06) | 54388 (-10.87%) |
| 2023-11-10 | 112.0 (15.35%) | 3198 | 948 | 307 | 252 | 9.6% | 6.81 (2.02) | 61024 (361.4%) |
| 2023-11-03 | 97.1 (5.2%) | 2250 | 501 | 55 | -9 | 2.44% | 4.79 (1.06) | 13225 (23.54%) |
| 2023-10-27 | 92.3 (0.44%) | 1749 | -527 | 64 | 17 | 3.66% | 3.73 (-1.12) | 10705 (-50.44%) |
| 2023-10-20 | 91.9 (9.14%) | 2276 | 960 | 47 | 45 | 2.07% | 4.85 (2.05) | 21602 (541.75%) |
| 2023-10-13 | 84.2 (3.31%) | 1316 | -203 | 2 | 1 | 0.15% | 2.8 (-0.44) | 3366 (1.54%) |
| 2023-10-06 | 81.5 (1.62%) | 1519 | 80 | 1 | -7 | 0.07% | 3.24 (0.17) | 3315 (108.79%) |
| 2023-09-28 | 80.2 (-0.62%) | 1439 | 24 | 8 | 1 | 0.56% | 3.07 (0.06) | 1587 (-44.97%) |
| 2023-09-22 | 80.7 (-3.47%) | 1415 | -27 | 7 | -5 | 0.49% | 3.01 (-0.06) | 2885 (7.04%) |
| 2023-09-15 | 83.6 (1.21%) | 1442 | 121 | 12 | -5 | 0.83% | 3.07 (0.26) | 2695 (-0.87%) |
| 2023-09-08 | 82.6 (-3.39%) | 1321 | 137 | 17 | 3 | 1.29% | 2.81 (0.29) | 2719 (12.01%) |
| 2023-09-01 | 85.5 (7.28%) | 1184 | 188 | 14 | 0 | 1.18% | 2.52 (0.4) | 2428 (50.03%) |
| 2023-08-25 | 79.7 (-0.87%) | 996 | 23 | 14 | 0 | 1.41% | 2.12 (0.05) | 1618 (-25.25%) |
| 2023-08-18 | 80.4 (-4.06%) | 973 | 81 | 14 | 9 | 1.44% | 2.07 (0.17) | 2165 (58.12%) |
| 2023-08-11 | 83.8 (0.24%) | 892 | -64 | 5 | 4 | 0.56% | 1.9 (-0.14) | 1369 (-22.43%) |
| 2023-08-04 | 83.6 (-2.9%) | 956 | 2 | 1 | 1 | 0.1% | 2.04 (0.01) | 1765 (-49.47%) |
| 2023-07-28 | 86.1 (-5.07%) | 954 | -51 | 0 | 0 | 0.0% | 2.03 (-0.11) | 3493 (57.02%) |
| 2023-07-21 | 90.7 (1.57%) | 1005 | -69 | 0 | 0 | 0.0% | 2.14 (-0.15) | 2224 (45.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 89.3 (0.11%) | 1074 | -112 | 0 | -2 | 0.0% | 2.29 (-0.24) | 1528 (4.15%) |
| 2023-07-07 | 89.2 (-1.33%) | 1186 | -86 | 2 | 0 | 0.17% | 2.53 (-0.18) | 1467 (12.12%) |
| 2023-06-30 | 90.4 (0.0%) | 1272 | 28 | 2 | 0 | 0.16% | 2.71 (0.06) | 1308 (46.05%) |
| 2023-06-21 | 90.4 (-0.66%) | 1244 | -16 | 2 | 0 | 0.16% | 2.65 (-0.03) | 896 (-45.27%) |
| 2023-06-16 | 91.0 (0.22%) | 1260 | 1 | 2 | -1 | 0.16% | 2.68 (0.0) | 1637 (-5.19%) |
| 2023-06-09 | 90.8 (-3.09%) | 1259 | -152 | 3 | 0 | 0.24% | 2.68 (-0.33) | 1726 (-17.7%) |
| 2023-06-02 | 93.7 (3.08%) | 1411 | -16 | 3 | 0 | 0.21% | 3.01 (-0.03) | 2098 (5.69%) |
| 2023-05-26 | 90.9 (-1.84%) | 1427 | -159 | 3 | -11 | 0.21% | 3.04 (-0.34) | 1985 (-58.82%) |
| 2023-05-19 | 92.6 (1.2%) | 1586 | -158 | 14 | -8 | 0.88% | 3.38 (-0.34) | 4820 (-12.88%) |
| 2023-05-12 | 91.5 (5.78%) | 1744 | 126 | 22 | 22 | 1.26% | 3.72 (0.27) | 5533 (716.52%) |
| 2023-05-05 | 86.5 (-1.03%) | 1618 | 21 | 0 | -6 | 0.0% | 3.45 (0.05) | 677 (-41.28%) |
| 2023-04-28 | 87.4 (0.69%) | 1597 | -52 | 6 | 6 | 0.38% | 3.4 (-0.11) | 1154 (-17.95%) |
| 2023-04-21 | 86.8 (-3.23%) | 1649 | 14 | 0 | -6 | 0.0% | 3.51 (0.03) | 1406 (-26.75%) |
| 2023-04-14 | 89.7 (1.93%) | 1635 | -91 | 6 | 6 | 0.37% | 3.48 (-0.2) | 1920 (240.81%) |
| 2023-04-07 | 88.0 (1.15%) | 1726 | -84 | 0 | 0 | 0.0% | 3.68 (-0.18) | 563 (-50.68%) |
| 2023-03-31 | 87.0 (0.0%) | 1810 | 15 | 0 | 0 | 0.0% | 3.86 (0.04) | 1142 (-16.48%) |
| 2023-03-24 | 87.0 (2.11%) | 1795 | -73 | 0 | 0 | 0.0% | 3.82 (-0.16) | 1367 (-25.92%) |
| 2023-03-17 | 85.2 (-0.58%) | 1868 | 74 | 0 | 0 | 0.0% | 3.98 (0.16) | 1846 (-39.07%) |
| 2023-03-10 | 85.7 (-3.71%) | 1794 | -81 | 0 | 0 | 0.0% | 3.82 (-0.17) | 3030 (206.1%) |
| 2023-03-03 | 89.0 (0.0%) | 1875 | 8 | 0 | 0 | 0.0% | 3.99 (0.01) | 990 (-73.94%) |
| 2023-02-24 | 89.0 (-1.44%) | 1867 | 208 | 0 | -1 | 0.0% | 3.98 (0.45) | 3799 (52.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 90.3 (5.74%) | 1659 | 3 | 1 | 0 | 0.06% | 3.53 (0.0) | 2496 (33.52%) |
| 2023-02-10 | 85.4 (-0.12%) | 1656 | -38 | 1 | 0 | 0.06% | 3.53 (-0.08) | 1869 (-34.05%) |
| 2023-02-03 | 85.5 (3.39%) | 1694 | 159 | 1 | -6 | 0.06% | 3.61 (0.34) | 2835 (834.14%) |
| 2023-01-17 | 82.7 (1.22%) | 1535 | -47 | 7 | -1 | 0.46% | 3.27 (-0.1) | 303 (-74.89%) |
| 2023-01-13 | 81.7 (-0.24%) | 1582 | -253 | 8 | 0 | 0.51% | 3.37 (-0.54) | 1208 (57.77%) |
| 2023-01-06 | 81.9 (0.37%) | 1835 | -105 | 8 | 2 | 0.44% | 3.91 (-0.22) | 766 (21.66%) |
| 2022-12-30 | 81.6 (1.12%) | 1940 | -5 | 6 | -4 | 0.31% | 4.13 (-0.01) | 629 (-31.4%) |
| 2022-12-23 | 80.7 (-0.74%) | 1945 | -36 | 10 | 3 | 0.51% | 4.14 (-0.08) | 918 (-47.48%) |
| 2022-12-16 | 81.3 (-2.87%) | 1981 | 53 | 7 | 4 | 0.35% | 4.22 (0.21) | 1748 (68.13%) |
| 2022-12-09 | 83.7 (-2.11%) | 1928 | -15 | 3 | 0 | 0.16% | 4.01 (-0.03) | 1039 (-13.66%) |
| 2022-12-02 | 85.5 (2.64%) | 1943 | 42 | 3 | -2 | 0.15% | 4.04 (0.09) | 1204 (34.54%) |
| 2022-11-25 | 83.3 (0.6%) | 1901 | -40 | 5 | 0 | 0.26% | 3.95 (-0.08) | 895 (-49.31%) |
| 2022-11-18 | 82.8 (1.97%) | 1941 | -103 | 5 | 0 | 0.26% | 4.03 (-0.22) | 1765 (-31.36%) |
| 2022-11-11 | 81.2 (2.65%) | 2044 | -46 | 5 | 1 | 0.24% | 4.25 (-0.09) | 2572 (91.35%) |
| 2022-11-04 | 79.1 (2.59%) | 2090 | 28 | 4 | -1 | 0.19% | 4.34 (0.05) | 1344 (12.15%) |
| 2022-10-28 | 77.1 (-1.66%) | 2062 | -42 | 5 | -17 | 0.24% | 4.29 (-0.08) | 1198 (-56.87%) |
| 2022-10-21 | 78.4 (-1.63%) | 2104 | -9 | 22 | -7 | 1.05% | 4.37 (-0.02) | 2779 (5.9%) |
| 2022-10-14 | 79.7 (-10.15%) | 2113 | 27 | 29 | 2 | 1.37% | 4.39 (0.06) | 2624 (50.71%) |
| 2022-10-07 | 88.7 (-1.55%) | 2086 | -43 | 27 | 7 | 1.29% | 4.33 (-0.09) | 1741 (-53.83%) |
| 2022-09-30 | 90.1 (-3.94%) | 2129 | -83 | 20 | 6 | 0.94% | 4.42 (-0.18) | 3772 (24.27%) |
| 2022-09-23 | 93.8 (2.63%) | 2212 | -76 | 14 | 12 | 0.63% | 4.6 (-0.15) | 3035 (9.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 91.4 (2.81%) | 2288 | -171 | 2 | 1 | 0.09% | 4.75 (-0.36) | 2770 (43.25%) |
| 2022-09-08 | 88.9 (0.34%) | 2459 | 4 | 1 | -3 | 0.04% | 5.11 (0.01) | 1933 (-15.63%) |
| 2022-09-02 | 88.6 (1.03%) | 2455 | 18 | 4 | -2 | 0.16% | 5.1 (0.04) | 2292 (-40.51%) |
| 2022-08-26 | 87.7 (0.34%) | 2437 | 100 | 6 | -1 | 0.25% | 5.06 (0.2) | 3852 (13.82%) |
| 2022-08-19 | 87.4 (1.86%) | 2337 | -144 | 7 | 1 | 0.3% | 4.86 (-0.3) | 3385 (-19.94%) |
| 2022-08-12 | 85.8 (6.98%) | 2481 | -41 | 6 | 2 | 0.24% | 5.16 (-0.08) | 4228 (200.44%) |
| 2022-08-05 | 80.2 (-0.74%) | 2522 | 225 | 4 | 1 | 0.16% | 5.24 (0.47) | 1407 (40.09%) |
| 2022-07-29 | 80.8 (1.64%) | 2297 | 11 | 3 | 0 | 0.13% | 4.77 (0.02) | 1004 (-31.33%) |
| 2022-07-22 | 79.5 (7.0%) | 2286 | -9 | 3 | -1 | 0.13% | 4.75 (-0.02) | 1463 (-33.15%) |
| 2022-07-15 | 74.3 (-4.5%) | 2295 | -252 | 4 | 4 | 0.17% | 4.77 (-0.52) | 2188 (46.28%) |
| 2022-07-08 | 77.8 (-2.02%) | 2547 | -315 | 0 | -2 | 0.0% | 5.29 (-0.66) | 1496 (-32.34%) |
| 2022-07-01 | 79.4 (-5.59%) | 2862 | -447 | 2 | 2 | 0.07% | 5.95 (-0.93) | 2211 (59.46%) |
| 2022-06-24 | 84.1 (-1.87%) | 3309 | -153 | 0 | -4 | 0.0% | 6.88 (-0.31) | 1386 (-26.16%) |
| 2022-06-17 | 85.7 (-2.61%) | 3462 | -64 | 4 | -96 | 0.12% | 7.19 (-0.14) | 1878 (12.31%) |
| 2022-06-10 | 88.0 (0.11%) | 3526 | 6 | 100 | 0 | 2.84% | 7.33 (0.02) | 1672 (14.54%) |
| 2022-06-02 | 87.9 (2.09%) | 3520 | -46 | 100 | 0 | 2.84% | 7.31 (-0.1) | 1460 (-15.85%) |
| 2022-05-27 | 86.1 (3.11%) | 3566 | 30 | 100 | 15 | 2.8% | 7.41 (0.06) | 1735 (31.48%) |
| 2022-05-20 | 83.5 (-0.95%) | 3536 | 136 | 85 | 77 | 2.4% | 7.35 (0.28) | 1319 (-27.07%) |
| 2022-05-13 | 84.3 (-0.82%) | 3400 | -2 | 8 | 8 | 0.24% | 7.07 (0.0) | 1809 (81.32%) |
| 2022-05-06 | 85.0 (1.43%) | 3402 | 63 | 0 | -2 | 0.0% | 7.07 (0.13) | 997 (-45.33%) |
| 2022-04-29 | 83.8 (0.24%) | 3339 | -32 | 2 | 2 | 0.06% | 6.94 (-0.07) | 1825 (14.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 83.6 (0.12%) | 3371 | -9 | 0 | 0 | 0.0% | 7.01 (-0.01) | 1587 (-41.19%) |
| 2022-04-15 | 83.5 (1.83%) | 3380 | -25 | 0 | 0 | 0.0% | 7.02 (-0.06) | 2698 (259.4%) |
| 2022-04-08 | 82.0 (-1.44%) | 3405 | -6 | 0 | -82 | 0.0% | 7.08 (-0.01) | 750 (-38.73%) |
| 2022-04-01 | 83.2 (0.12%) | 3411 | -67 | 82 | -2 | 2.4% | 7.09 (-0.14) | 1225 (-41.01%) |
| 2022-03-25 | 83.1 (1.47%) | 3478 | -37 | 84 | -59 | 2.42% | 7.23 (-0.07) | 2077 (-60.4%) |
| 2022-03-18 | 81.9 (-3.19%) | 3515 | -537 | 143 | 38 | 4.07% | 7.3 (-1.12) | 5246 (7.26%) |
| 2022-03-11 | 84.6 (-7.03%) | 4052 | -926 | 105 | 17 | 2.59% | 8.42 (-1.92) | 4891 (215.48%) |
| 2022-03-04 | 91.0 (0.66%) | 4978 | -150 | 88 | 8 | 1.77% | 10.34 (-0.32) | 1550 (-56.11%) |
| 2022-02-25 | 90.4 (-5.14%) | 5128 | -584 | 80 | 8 | 1.56% | 10.66 (-1.21) | 3532 (100.03%) |
| 2022-02-18 | 95.3 (-0.83%) | 5712 | 29 | 72 | 5 | 1.26% | 11.87 (0.06) | 1766 (-23.01%) |
| 2022-02-11 | 96.1 (4.68%) | 5683 | 236 | 67 | -2 | 1.18% | 11.81 (0.49) | 2293 (103.47%) |
| 2022-01-26 | 91.8 (-2.44%) | 5447 | -17 | 69 | 0 | 1.27% | 11.32 (-0.03) | 1127 (-39.63%) |
| 2022-01-21 | 94.1 (-1.88%) | 5464 | 239 | 69 | 9 | 1.26% | 11.35 (0.49) | 1867 (1.58%) |
| 2022-01-14 | 95.9 (0.1%) | 5225 | 40 | 60 | -1 | 1.15% | 10.86 (0.09) | 1838 (-44.15%) |
| 2022-01-07 | 95.8 (-0.83%) | 5185 | 36 | 61 | -10 | 1.18% | 10.77 (0.07) | 3291 (-19.49%) |
| 2021-12-30 | 96.6 (6.15%) | 5149 | -184 | 71 | -20 | 1.38% | 10.7 (-0.38) | 4088 (-11.54%) |
| 2021-12-24 | 91.0 (-1.19%) | 5333 | 194 | 91 | -28 | 1.71% | 11.08 (0.4) | 4621 (20.77%) |
| 2021-12-17 | 92.1 (-2.75%) | 5139 | -307 | 119 | 23 | 2.32% | 10.68 (-0.64) | 3826 (155.74%) |
| 2021-12-10 | 94.7 (-0.11%) | 5446 | 3 | 96 | -9 | 1.76% | 11.32 (0.01) | 1496 (-43.23%) |
| 2021-12-03 | 94.8 (-0.52%) | 5443 | -23 | 105 | -8 | 1.93% | 11.31 (-0.05) | 2635 (-0.34%) |
| 2021-11-26 | 95.3 (0.0%) | 5466 | 7 | 113 | 20 | 2.07% | 11.36 (0.02) | 2644 (-42.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 95.3 (-7.48%) | 5459 | 5459 | 93 | 93 | 1.7% | 11.34 (0) | 4589 (31.48%) |
| 2021-11-13 | 103.0 (-3.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3490 (30.14%) |
| 2021-11-06 | 107.0 (7.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2682 (13.52%) |
| 2021-10-30 | 99.5 (-2.93%) | 0 | -5666 | 0 | -95 | 0 | N/A (0) | 2363 (-17.86%) |
| 2021-10-22 | 102.5 (2.91%) | 5666 | 57 | 95 | 3 | 1.68% | 11.77 (0.11) | 2876 (90.27%) |
| 2021-10-15 | 99.6 (-0.9%) | 5609 | -179 | 92 | 22 | 1.64% | 11.66 (-0.37) | 1512 (-16.49%) |
| 2021-10-08 | 100.5 (-0.5%) | 5788 | -190 | 70 | 5 | 1.21% | 12.03 (-0.39) | 1810 (-17.22%) |
| 2021-10-01 | 101.0 (-3.35%) | 5978 | -144 | 65 | -12 | 1.09% | 12.42 (-0.3) | 2187 (99.78%) |
| 2021-09-24 | 104.5 (1.95%) | 6122 | -16 | 77 | -8 | 1.26% | 12.72 (-0.04) | 1094 (-20.21%) |
| 2021-09-17 | 102.5 (0.0%) | 6138 | -4 | 85 | 4 | 1.38% | 12.76 (0.0) | 1372 (-46.51%) |
| 2021-09-10 | 102.5 (-4.21%) | 6142 | 82 | 81 | 6 | 1.32% | 12.76 (0.17) | 2565 (-16.23%) |
| 2021-09-03 | 107.0 (3.38%) | 6060 | 8 | 75 | -8 | 1.24% | 12.59 (0.01) | 3062 (89.73%) |
| 2021-08-27 | 103.5 (3.81%) | 6052 | 130 | 83 | 4 | 1.37% | 12.58 (0.27) | 1614 (-48.93%) |
| 2021-08-20 | 99.7 (-3.2%) | 5922 | -131 | 79 | 31 | 1.33% | 12.31 (-0.27) | 3160 (-38.29%) |
| 2021-08-13 | 103.0 (-3.74%) | 6053 | 141 | 48 | 25 | 0.79% | 12.58 (0.29) | 5121 (50.51%) |
| 2021-08-06 | 107.0 (0.0%) | 5912 | -228 | 23 | 20 | 0.39% | 12.29 (-0.47) | 3402 (-71.33%) |
| 2021-07-30 | 107.0 (-13.71%) | 6140 | -300 | 3 | -50 | 0.05% | 12.76 (-0.62) | 11869 (30.23%) |
| 2021-07-23 | 124.0 (-3.5%) | 6440 | 157 | 53 | -8 | 0.82% | 13.38 (0.32) | 9114 (-8.83%) |
| 2021-07-16 | 128.5 (7.08%) | 6283 | 622 | 61 | 17 | 0.97% | 13.06 (1.3) | 9997 (88.38%) |
| 2021-07-09 | 120.0 (1.69%) | 5661 | -447 | 44 | -3 | 0.78% | 11.76 (-0.93) | 5306 (-23.29%) |
| 2021-07-02 | 118.0 (4.42%) | 6108 | 471 | 47 | 1 | 0.77% | 12.69 (0.98) | 6918 (148.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 113.0 (-0.88%) | 5637 | 63 | 46 | -4 | 0.82% | 11.71 (0.13) | 2781 (-13.31%) |
| 2021-06-18 | 114.0 (1.79%) | 5574 | 69 | 50 | -1 | 0.9% | 11.58 (0.14) | 3208 (53.78%) |
| 2021-06-11 | 112.0 (0.0%) | 5505 | 28 | 51 | 13 | 0.93% | 11.44 (0.06) | 2086 (-23.97%) |
| 2021-06-04 | 112.0 (0.0%) | 5477 | -160 | 38 | 1 | 0.69% | 11.38 (-0.33) | 2743 (-49.96%) |
| 2021-05-28 | 112.0 (4.67%) | 5637 | 42 | 37 | -7 | 0.66% | 11.71 (0.08) | 5482 (14.76%) |
| 2021-05-21 | 107.0 (4.9%) | 5595 | 166 | 44 | 27 | 0.79% | 11.63 (0.35) | 4777 (-44.86%) |
| 2021-05-14 | 102.0 (-9.33%) | 5429 | -498 | 17 | -11 | 0.31% | 11.28 (-1.04) | 8664 (5.75%) |
| 2021-05-07 | 112.5 (-6.64%) | 5927 | -90 | 28 | 13 | 0.47% | 12.32 (-0.19) | 8193 (43.96%) |
| 2021-04-29 | 120.5 (-1.23%) | 6017 | -235 | 15 | 7 | 0.25% | 12.51 (-0.49) | 5691 (78.17%) |
| 2021-04-23 | 122.0 (0.41%) | 6252 | -2 | 8 | 2 | 0.13% | 13.0 (0.0) | 3194 (-65.88%) |
| 2021-04-16 | 121.5 (-6.9%) | 6254 | -377 | 6 | 6 | 0.1% | 13.0 (-0.81) | 9361 (102.4%) |
| 2021-04-09 | 130.5 (0.0%) | 6631 | -218 | 0 | -8 | 0.0% | 13.81 (-0.46) | 4625 (32.24%) |
| 2021-04-01 | 130.5 (1.16%) | 6849 | -25 | 8 | 0 | 0.12% | 14.27 (-0.05) | 3497 (-38.22%) |
| 2021-03-26 | 129.0 (-1.15%) | 6874 | 2 | 8 | -3 | 0.12% | 14.32 (0.01) | 5661 (-25.53%) |
| 2021-03-19 | 130.5 (0.77%) | 6872 | 366 | 11 | -60 | 0.16% | 14.31 (0.76) | 7601 (137.72%) |
| 2021-03-12 | 129.5 (1.97%) | 6506 | 76 | 71 | 30 | 1.09% | 13.55 (0.16) | 3197 (166.12%) |
| 2021-03-05 | 127.0 (-1.55%) | 6430 | 25 | 41 | 17 | 0.64% | 13.39 (0.05) | 1201 (-65.69%) |
| 2021-02-26 | 129.0 (0.78%) | 6405 | -23 | 24 | -11 | 0.37% | 13.34 (-0.05) | 3502 (14.1%) |
| 2021-02-19 | 128.0 (2.81%) | 6428 | 119 | 35 | -3 | 0.54% | 13.39 (0.25) | 3069 (-25.76%) |
| 2021-02-05 | 124.5 (-0.4%) | 6309 | -272 | 38 | 5 | 0.6% | 13.14 (-0.57) | 4134 (16.5%) |
| 2021-01-29 | 125.0 (-1.96%) | 6581 | -294 | 33 | -14 | 0.5% | 13.71 (-0.61) | 3548 (-24.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 127.5 (-1.92%) | 6875 | 28 | 47 | -19 | 0.68% | 14.32 (0.06) | 4706 (-48.27%) |
| 2021-01-15 | 130.0 (-1.89%) | 6847 | 147 | 66 | 22 | 0.96% | 14.26 (0.3) | 9097 (86.96%) |
| 2021-01-08 | 132.5 (0.0%) | 6700 | 72 | 44 | 0 | 0.66% | 13.96 (0.15) | 4866 (-22.87%) |
| 2020-12-31 | 132.5 (-1.49%) | 6628 | 74 | 44 | 1 | 0.66% | 13.81 (0.15) | 6308 (-4.84%) |
| 2020-12-25 | 134.5 (-2.54%) | 6554 | -343 | 43 | -69 | 0.66% | 13.66 (-0.71) | 6629 (28.5%) |
| 2020-12-18 | 138.0 (-3.16%) | 6897 | -249 | 112 | 22 | 1.62% | 14.37 (-0.52) | 5159 (-25.31%) |
| 2020-12-11 | 142.5 (-1.72%) | 7146 | -57 | 90 | -13 | 1.26% | 14.89 (-0.12) | 6908 (45.03%) |
| 2020-12-04 | 145.0 (1.75%) | 7203 | 166 | 103 | -11 | 1.43% | 15.01 (0.34) | 4763 (-12.75%) |
| 2020-11-27 | 142.5 (-2.4%) | 7037 | 213 | 114 | -14 | 1.62% | 14.67 (0.45) | 5459 (44.4%) |
| 2020-11-20 | 146.0 (-1.02%) | 6824 | 34 | 128 | -7 | 1.88% | 14.22 (0.07) | 3781 (-56.54%) |
| 2020-11-13 | 147.5 (-1.67%) | 6790 | -222 | 135 | 8 | 1.99% | 14.15 (-0.46) | 8699 (-23.0%) |
| 2020-11-06 | 150.0 (5.63%) | 7012 | -5 | 127 | -13 | 1.81% | 14.61 (-0.01) | 11298 (276.3%) |
| 2020-10-30 | 142.0 (-3.73%) | 7017 | -60 | 140 | -11 | 2.0% | 14.62 (-0.13) | 3002 (-47.27%) |
| 2020-10-23 | 147.5 (4.61%) | 7077 | 25 | 151 | 12 | 2.13% | 14.75 (0.05) | 5694 (-11.79%) |
