股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-296.41 (+0.06)0.25 (0.0)0.42 (0.0)2813.86-1-0.500.0202408.0404.5410.0404.5
2024-03-286.35 (-0.1)0.25 (0.0)0.42 (-0.02)-46-21.8-1-0.47-7-3.32211405.0411.5412.5404.5
2024-03-276.45 (-0.04)0.25 (0.0)0.44 (-0.01)-34-17.26-1-0.51-6-3.05197409.0408.0414.0407.5
2024-03-266.49 (-0.09)0.25 (-0.01)0.45 (-0.08)-42-6.03-1-0.14-40-5.75696407.5423.5424.0406.0
2024-03-256.58 (-0.24)0.26 (0.0)0.53 (-0.03)-125-13.9800.0-14-1.57894423.5417.5428.0414.0
2024-03-226.82 (-0.01)0.26 (0.0)0.56 (+0.13)-7-1.48-1-0.216213.08474415.0406.0417.5403.0
2024-03-216.83 (+0.11)0.26 (-0.2)0.43 (0.0)469.64-100-20.96-2-0.42477406.5401.5407.0401.0
2024-03-206.72 (-0.01)0.46 (-0.21)0.43 (-0.01)-15-4.41-103-30.29-2-0.59340401.0401.0406.0400.5
2024-03-196.73 (-0.46)0.67 (-0.03)0.44 (0.0)-214-51.44-14-3.37-1-0.24416401.0407.5409.5399.0
2024-03-187.19 (-0.23)0.7 (0.0)0.44 (0.0)-66-24.81-1-0.3831.13266407.5405.5407.5401.5
2024-03-157.42 (-0.12)0.7 (0.0)0.44 (+0.01)-60-27.5200.010.46218402.5400.0406.0398.0
2024-03-147.54 (+0.01)0.7 (-0.01)0.43 (-0.04)51.24-2-0.5-17-4.23402402.5401.0409.0396.5
2024-03-137.53 (-0.01)0.71 (0.0)0.47 (-0.16)-6-0.7600.0-80-10.11791402.5420.0420.0399.0
2024-03-127.54 (+0.23)0.71 (-0.08)0.63 (+0.01)1029.71-42-4.050.481051413.0412.0428.0411.0
2024-03-117.31 (-0.57)0.79 (0.0)0.62 (0.0)-287-42.0200.020.29683409.0416.5422.0409.0
2024-03-087.88 (-0.32)0.79 (-0.01)0.62 (-0.03)-160-16.46-3-0.31-16-1.65972417.5434.5436.5410.5
2024-03-078.2 (-0.17)0.8 (-0.01)0.65 (-0.09)-96-8.3-6-0.52-43-3.721156430.0452.0455.0430.0
2024-03-068.37 (-0.33)0.81 (0.0)0.74 (0.0)-134-28.09-1-0.21-1-0.21477450.5457.5457.5450.5
2024-03-058.7 (-0.58)0.81 (-0.01)0.74 (-0.03)-297-28.29-2-0.19-15-1.431050458.0474.0474.0457.5
2024-03-049.28 (-0.2)0.82 (+0.1)0.77 (+0.06)-128-10.99484.12272.321165472.0478.0484.5471.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-019.48 (-0.14)0.72 (+0.08)0.71 (0.0)-86-6.35352.5810.071354473.0475.5478.0467.0
2024-02-299.62 (+0.23)0.64 (-0.01)0.71 (+0.07)786.47-2-0.17362.991205468.5459.0475.0454.0
2024-02-279.39 (+0.02)0.65 (-0.01)0.64 (-0.26)-54-2.99-5-0.28-127-7.021808460.0468.5483.0448.5
2024-02-269.37 (-0.53)0.66 (+0.16)0.9 (-0.09)-254-7.68792.39-43-1.33309468.0479.5486.5468.0
2024-02-239.9 (+0.52)0.5 (+0.16)0.99 (+0.34)26018.12785.4416611.571435457.0443.5468.0437.0
2024-02-229.38 (-0.17)0.34 (0.0)0.65 (-0.08)-53-15.59-1-0.29-42-12.35340441.5447.5448.5438.5
2024-02-219.55 (+0.14)0.34 (0.0)0.73 (-0.07)6315.2900.0-35-8.5412443.5448.0452.0441.5
2024-02-209.41 (-0.05)0.34 (0.0)0.8 (-0.06)-29-4.55-2-0.31-25-3.92638451.0461.5462.5450.5
2024-02-199.46 (-0.18)0.34 (-0.01)0.86 (+0.15)-106-8.7-2-0.16725.911218455.5452.0465.0448.0
2024-02-169.64 (-0.2)0.35 (0.0)0.71 (+0.02)-95-24.17-2-0.5192.29393447.0450.0451.0443.5
2024-02-159.84 (+0.6)0.35 (0.0)0.69 (+0.08)25420.800.0393.191221450.5451.0455.0435.0
2024-02-059.24 (-0.09)0.35 (0.0)0.61 (-0.08)-7-2.06-3-0.88-39-11.47340431.0440.5440.5429.5
2024-02-029.33 (+0.2)0.35 (-0.01)0.69 (-0.07)9619.43-2-0.4-34-6.88494435.5447.5449.5435.5
2024-02-019.13 (-0.72)0.36 (0.0)0.76 (-0.05)-178-23.700.0-24-3.2751443.0447.0447.0438.0
2024-01-319.85 (-1.05)0.36 (0.0)0.81 (+0.13)-348-27.73-1-0.08645.11255450.0441.0452.0436.0
2024-01-3010.9 (+0.68)0.36 (0.0)0.68 (+0.03)29827.72-1-0.09111.021075443.5436.5446.5425.0
2024-01-2910.22 (+0.09)0.36 (0.0)0.65 (+0.06)664.2130.19322.041566434.0436.0445.0426.0
2024-01-2610.13 (+0.65)0.36 (0.0)0.59 (+0.04)33233.4300.0212.11993424.5407.5429.0406.5
2024-01-259.48 (-0.26)0.36 (0.0)0.55 (-0.02)-116-25.2200.0-14-3.04460409.5418.5420.0408.5
2024-01-249.74 (-0.11)0.36 (0.0)0.57 (+0.02)-59-19.28-2-0.65113.59306416.0419.5421.5415.0
2024-01-239.85 (+0.07)0.36 (-0.01)0.55 (+0.01)143.7-2-0.5351.32378417.5413.0419.0412.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-229.78 (-0.19)0.37 (+0.29)0.54 (+0.01)-104-23.91-1-0.2371.61435412.0408.0414.5406.0
2024-01-199.97 (+0.03)0.08 (0.0)0.53 (+0.01)4410.7100.020.49411406.5407.0410.0404.0
2024-01-189.94 (-0.18)0.08 (0.0)0.52 (-0.07)-129-22.8700.0-31-5.5564401.0415.5415.5398.0
2024-01-1710.12 (-0.3)0.08 (0.0)0.59 (-0.01)-85-16.9700.0-8-1.6501411.5415.5425.5410.5
2024-01-1610.42 (-0.32)0.08 (0.0)0.6 (-0.08)-148-28.79-1-0.19-39-7.59514415.0423.5423.5413.5
2024-01-1510.74 (+0.66)0.08 (0.0)0.68 (+0.14)35330.3540.34736.281163425.0402.5434.5402.5
2024-01-1210.08 (-0.13)0.08 (0.0)0.54 (0.0)-3-0.6400.0-4-0.85469400.0403.0411.0400.0
2024-01-1110.21 (+0.24)0.08 (0.0)0.54 (0.0)7415.8100.020.43468402.5402.0406.0395.5
2024-01-109.97 (+0.36)0.08 (-0.32)0.54 (-0.1)18322.56-158-19.48-49-6.04811402.0403.5404.5392.5
2024-01-099.61 (-0.1)0.4 (-0.14)0.64 (-0.07)-24-3.43-68-9.73-33-4.72699403.5415.0415.5401.5
2024-01-089.71 (-0.28)0.54 (-0.03)0.71 (-0.03)-132-22.04-16-2.67-16-2.67599412.0423.5428.5412.0
2024-01-059.99 (+0.05)0.57 (-0.04)0.74 (0.0)257.76-17-5.28-2-0.62322423.5424.0430.5421.0
2024-01-049.94 (+0.16)0.61 (-0.03)0.74 (-0.01)7219.15-16-4.26-4-1.06376424.0418.0427.0415.5
2024-01-039.78 (-0.28)0.64 (0.0)0.75 (-0.03)-153-34.300.0-14-3.14446418.0424.0425.5417.0
2024-01-0210.06 (-0.1)0.64 (0.0)0.78 (-0.04)-102-16.0100.0-18-2.83637428.5439.0442.0423.5
2023-12-2910.16 (-0.47)0.64 (-0.03)0.82 (-0.04)-229-29.36-14-1.79-22-2.82780433.5443.0443.5430.5
2023-12-2810.63 (+1.25)0.67 (0.0)0.86 (+0.1)59835.8300.0482.881669439.5425.0443.0425.0
2023-12-279.38 (-0.65)0.67 (0.0)0.76 (+0.01)-292-18.83-1-0.0680.521551423.0429.0440.0422.0
2023-12-2610.03 (-0.38)0.67 (0.0)0.75 (-0.03)-186-35.29-1-0.19-14-2.66527422.5427.5430.0421.0
2023-12-2510.41 (+0.2)0.67 (0.0)0.78 (+0.05)1018.3800.0262.161205427.0415.0431.5413.0
2023-12-2210.21 (+0.24)0.67 (-0.61)0.73 (-0.01)18828.19-295-44.23-8-1.2667410.0414.5418.0408.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-219.97 (-0.01)1.28 (-0.15)0.74 (-0.02)6514.04-76-16.41-12-2.59463412.5417.0418.5412.0
2023-12-209.98 (-0.09)1.43 (0.0)0.76 (0.0)-71-18.1600.020.51391419.5425.0429.5419.0
2023-12-1910.07 (+0.2)1.43 (-0.17)0.76 (0.0)9320.62-81-17.9600.0451422.0422.0425.5417.0
2023-12-189.87 (+0.58)1.6 (-0.63)0.76 (-0.25)22012.79-312-18.14-123-7.151720422.0439.5439.5413.5
2023-12-159.29 (-0.6)2.23 (-0.06)1.01 (-0.17)-288-32.32-25-2.81-84-9.43891439.5458.5460.0439.5
2023-12-149.89 (+0.07)2.29 (+0.04)1.18 (+0.23)774.76191.181126.931616455.0444.0461.0440.0
2023-12-139.82 (+0.3)2.25 (-0.35)0.95 (0.0)14717.36-171-20.1910.12847439.0438.5445.0432.5
2023-12-129.52 (+0.22)2.6 (-0.67)0.95 (+0.01)947.92-328-27.6350.421187438.5447.0448.5437.0
2023-12-119.3 (-0.05)3.27 (-0.27)0.94 (0.0)-23-2.8-134-16.3240.49821447.0455.5456.5444.0
2023-12-089.35 (+0.22)3.54 (-0.16)0.94 (0.0)8814.43-74-12.13-4-0.66610453.0457.5461.5452.0
2023-12-079.13 (-0.47)3.7 (-0.1)0.94 (-0.06)-267-25.6-51-4.89-27-2.591043451.5462.0468.0451.0
2023-12-069.6 (+0.02)3.8 (0.0)1.0 (+0.23)497.1600.011116.23684456.5450.0457.0448.0
2023-12-059.58 (-0.36)3.8 (-0.08)0.77 (-0.04)-219-24.75-36-4.07-17-1.92885444.5454.5455.0442.5
2023-12-049.94 (+0.47)3.88 (-0.16)0.81 (0.0)22828.72-83-10.45-1-0.13794455.5454.5465.5452.0
2023-12-019.47 (+0.12)4.04 (-0.11)0.81 (-0.08)556.5-49-5.79-42-4.96846456.5462.5464.0454.0
2023-11-309.35 (-0.22)4.15 (+0.01)0.89 (-0.02)-71-7.7300.0-5-0.54918464.0466.0474.0462.0
2023-11-299.57 (+0.5)4.14 (-0.35)0.91 (0.0)22921.16-170-15.71-3-0.281082462.0461.0465.0455.5
2023-11-289.07 (0.0)4.49 (-0.15)0.91 (-0.31)-64-3.2-73-3.64-150-7.492003460.5468.5474.0448.0
2023-11-279.07 (-1.22)4.64 (-0.01)1.22 (-0.18)-615-25.23-4-0.16-87-3.572438465.5492.0499.0463.0
2023-11-2410.29 (+0.68)4.65 (+0.05)1.4 (+0.4)32813.83251.051948.182372491.5483.0500.0478.0
2023-11-239.61 (-0.57)4.6 (+0.02)1.0 (+0.02)-309-12.84110.4690.372407478.0490.5503.0477.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2210.18 (-0.18)4.58 (-0.08)0.98 (+0.06)-91-6.44-42-2.97312.191414485.5484.0496.0483.0
2023-11-2110.36 (+0.59)4.66 (-0.37)0.92 (+0.03)26616.59-178-11.1150.941603487.5479.0493.0475.0
2023-11-209.77 (-0.68)5.03 (-0.3)0.89 (+0.06)-373-15.73-151-6.37301.262372476.0481.0500.0472.0
2023-11-1710.45 (+0.13)5.33 (-0.33)0.83 (+0.01)594.47-159-12.0430.231321478.5477.0483.0465.5
2023-11-1610.32 (-0.15)5.66 (-0.03)0.82 (0.0)-81-7.93-14-1.3720.21021474.0480.0486.0472.0
2023-11-1510.47 (-0.49)5.69 (-0.01)0.82 (-0.06)-297-15.41-6-0.31-30-1.561927476.0498.5500.0475.0
2023-11-1410.96 (+0.38)5.7 (-0.66)0.88 (+0.08)18012.06-322-21.57362.411493488.0492.5494.5475.5
2023-11-1310.58 (+0.44)6.36 (-0.47)0.8 (-0.05)21113.28-232-14.6-21-1.321589487.5508.0508.0486.0
2023-11-1010.14 (+0.01)6.83 (-0.02)0.85 (0.0)-24-1.42-11-0.65-1-0.061685497.5506.0517.0495.0
2023-11-0910.13 (-0.6)6.85 (-0.15)0.85 (-0.06)-120-8.39-72-5.03-29-2.031431504.0513.0514.0499.0
2023-11-0810.73 (+0.07)7.0 (-0.03)0.91 (-0.09)522.32-13-0.58-43-1.922237511.0531.0536.0504.0
2023-11-0710.66 (-0.06)7.03 (+0.2)1.0 (+0.03)-66-2.16963.15140.463052527.0500.0542.0495.0
2023-11-0610.72 (-0.09)6.83 (+0.35)0.97 (0.0)-59-2.451747.22-3-0.122411500.0490.5504.0483.5
2023-11-0310.81 (-0.47)6.48 (+0.8)0.97 (+0.12)-224-4.553917.94621.264925487.0476.5498.5453.5
2023-11-0211.28 (+1.5)5.68 (+0.72)0.85 (+0.08)69721.535110.83371.143242462.5432.0462.5429.5
2023-11-019.78 (-0.34)4.96 (+0.15)0.77 (0.0)-168-17.68768.020.21950420.5435.0437.5412.5
2023-10-3110.12 (+0.23)4.81 (+0.51)0.77 (-0.08)844.4324713.02-42-2.211897420.0433.0447.5419.0
2023-10-309.89 (+0.16)4.3 (+0.31)0.85 (+0.06)1026.915010.14342.31479429.0406.0436.0406.0
2023-10-279.73 (-0.26)3.99 (+0.04)0.79 (-0.01)-104-19.29213.9-8-1.48539406.0413.5417.0406.0
2023-10-269.99 (-0.01)3.95 (-0.13)0.8 (-0.07)163.4800.0-31-6.74460412.5412.0421.0411.5
2023-10-2510.0 (+0.03)4.08 (+0.01)0.87 (-0.04)192.7200.0-20-2.86699421.0432.0435.5421.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-249.97 (+0.33)4.07 (+0.06)0.91 (-0.06)14815.97313.34-33-3.56927426.5423.0429.0418.5
2023-10-239.64 (-0.1)4.01 (0.0)0.97 (-0.26)-102-6.2800.0-126-7.761624415.5444.5444.5413.0
2023-10-209.74 (+0.52)4.01 (+0.05)1.23 (-0.13)24913.3261.39-61-3.261872447.5439.0447.5431.5
2023-10-199.22 (-0.02)3.96 (+0.87)1.36 (+0.12)-43-1.6542516.33572.192602439.0425.0445.0408.0
2023-10-189.24 (+0.15)3.09 (+0.32)1.24 (+0.14)826.9715413.1695.871176421.0415.5424.5409.0
2023-10-179.09 (-0.14)2.77 (0.0)1.1 (+0.06)-31-1.9700.0311.971573416.0413.0428.0408.0
2023-10-169.23 (-0.94)2.77 (+0.01)1.04 (-0.02)-404-24.9790.56-11-0.681618410.0418.0424.5402.0
2023-10-1310.17 (+0.34)2.76 (+0.58)1.06 (+0.21)1685.242838.821053.273207414.5398.0423.0397.5
2023-10-129.83 (+0.49)2.18 (+0.13)0.85 (+0.05)27422.57645.27241.981214395.5380.5397.0380.5
2023-10-119.34 (+0.66)2.05 (0.0)0.8 (-0.09)31520.7200.0-47-3.091520378.0385.5387.5365.0
2023-10-068.68 (-0.62)2.05 (0.0)0.89 (-0.1)-357-31.5900.0-47-4.161130384.0400.0401.0383.0
2023-10-059.3 (+1.21)2.05 (+0.04)0.99 (+0.09)60038.0181.14422.661579398.0386.5399.5386.5
2023-10-048.09 (-0.01)2.01 (0.0)0.9 (-0.1)-68-7.510.11-45-4.96907384.5387.5393.5378.0
2023-10-038.1 (-0.02)2.01 (0.0)1.0 (+0.2)-31-5.3100.09616.44584387.5384.5393.0381.5
2023-10-028.12 (+0.01)2.01 (0.0)0.8 (+0.02)-15-2.8500.071.33526383.5386.0390.0381.0
2023-09-288.11 (-0.24)2.01 (0.0)0.78 (0.0)-15-1.8100.020.24830383.0391.5393.5381.0
2023-09-278.35 (-0.44)2.01 (+0.13)0.78 (-0.06)-217-18.53645.47-31-2.651171388.0391.0398.5383.0
2023-09-268.79 (+0.05)1.88 (+0.08)0.84 (+0.18)561.74401.25922.873210394.5387.0406.5387.0
2023-09-258.74 (-0.02)1.8 (+0.44)0.66 (+0.03)40.5621330.04111.55709381.5375.5386.0370.0
2023-09-228.76 (+0.18)1.36 (+0.01)0.63 (-0.02)11733.3341.14-11-3.13351375.5363.0375.5361.5
2023-09-218.58 (+0.11)1.35 (+0.02)0.65 (-0.07)586.98101.2-33-3.97831366.5370.5371.0358.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-208.47 (+0.13)1.33 (+0.01)0.72 (-0.03)5310.1740.77-15-2.88521372.5379.0383.0371.0
2023-09-198.34 (-0.38)1.32 (+0.06)0.75 (-0.08)-273-31.49303.46-35-4.04867377.0388.5390.0375.0
2023-09-188.72 (+0.47)1.26 (0.0)0.83 (+0.19)22523.9910.11939.91938385.5375.0387.5372.0
2023-09-158.25 (-0.33)1.26 (+0.03)0.64 (-0.14)-176-16.4151.4-70-6.521073378.0391.0391.5377.5
2023-09-148.58 (+0.08)1.23 (+0.07)0.78 (+0.16)-20-1.68352.94776.461192382.5382.0387.0376.0
2023-09-138.5 (-0.42)1.16 (+0.05)0.62 (+0.1)-263-10.58230.93481.932485377.5372.5399.5370.5
2023-09-128.92 (+0.16)1.11 (0.0)0.52 (0.0)455.0200.000.0897372.0373.0374.5358.5
2023-09-118.76 (-0.11)1.11 (+0.02)0.52 (+0.08)-41-3.57110.96433.751147369.5369.5375.5361.0
2023-09-088.87 (-0.64)1.09 (+0.06)0.44 (+0.04)-241-12.2271.37150.761976366.5374.5381.0365.5
2023-09-079.51 (-0.28)1.03 (+0.03)0.4 (0.0)-99-9.24161.4940.371071365.5375.0376.0365.5
2023-09-069.79 (+0.03)1.0 (+0.09)0.4 (-0.22)100.46431.98-110-5.072171377.0391.5392.5365.0
2023-09-059.76 (+0.78)0.91 (0.0)0.62 (+0.19)36810.2640.11932.593587387.0370.0396.5369.5
2023-09-048.98 (+1.3)0.91 (+0.06)0.43 (-0.04)63121.97250.87-18-0.632872376.0352.5376.0351.0
2023-09-017.68 (+0.16)0.85 (+0.33)0.47 (+0.03)824.131648.26140.711985342.0341.0355.5338.0
2023-08-317.52 (+0.43)0.52 (+0.25)0.44 (+0.01)20434.7511920.2750.85587335.0330.0336.0328.0
2023-08-307.09 (+0.56)0.27 (+0.01)0.43 (+0.06)26926.9590.9303.01998331.0311.0336.0311.0
2023-08-296.53 (-0.01)0.26 (+0.07)0.37 (+0.04)51.663310.96196.31301308.5310.5311.5306.5
2023-08-286.54 (-0.11)0.19 (+0.19)0.33 (-0.02)51.089119.61-8-1.72464304.5302.0312.0294.0
2023-08-256.65 (+0.05)0.0 (0.0)0.35 (+0.06)6623.8300.0279.75277298.0291.0302.0284.5
2023-08-246.6 (-0.11)0.0 (0.0)0.29 (0.0)-58-28.8600.0-1-0.5201293.5303.0303.0291.0
2023-08-236.71 (+0.32)0.0 (0.0)0.29 (0.0)5436.2400.000.0149298.0296.0300.0295.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-226.39 (-0.03)0.0 (0.0)0.29 (-0.03)-20-6.4500.0-15-4.84310293.5304.5305.0291.5
2023-08-216.42 (+0.02)0.0 (0.0)0.32 (-0.01)21.34-1-0.67-1-0.67149299.5299.5305.0296.0
2023-08-186.4 (-0.28)0.0 (0.0)0.33 (0.0)-146-42.9400.0-1-0.29340298.5307.0307.0298.0
2023-08-176.68 (-0.06)0.0 (0.0)0.33 (-0.02)-24-10.8600.0-12-5.43221308.5313.0315.5308.5
2023-08-166.74 (+0.09)0.0 (0.0)0.35 (-0.01)4710.3100.0-3-0.66456311.0307.5317.5304.0
2023-08-156.65 (-0.02)0.0 (0.0)0.36 (+0.05)-12-4.0700.0268.81295304.0303.5309.0300.0
2023-08-146.67 (+0.05)0.0 (0.0)0.31 (-0.04)4417.3210.39-21-8.27254300.0305.0306.0296.0
2023-08-116.62 (-0.11)0.0 (0.0)0.35 (-0.03)-9-5.6600.0-17-10.69159308.0310.0313.0306.5
2023-08-106.73 (-0.32)0.0 (0.0)0.38 (-0.01)-163-25.4300.0-4-0.62641306.5323.5325.0304.5
2023-08-097.05 (+0.06)0.0 (0.0)0.39 (+0.01)7519.7900.030.79379328.0321.5328.5319.0
2023-08-086.99 (-0.53)0.0 (0.0)0.38 (-0.05)132.1600.0-24-3.99602321.0336.0336.0317.5
2023-08-077.52 (-0.15)0.0 (0.0)0.43 (-0.01)-33-3.8800.0-2-0.24851331.0343.5343.5323.5
2023-08-047.67 (+1.55)0.0 (0.0)0.44 (+0.07)74134.1600.0341.572169339.0320.0348.0317.0
2023-08-026.12 (+0.61)0.0 (0.0)0.37 (+0.07)2219.5200.0321.382322320.0304.0329.5304.0
2023-08-015.51 (-0.06)0.0 (0.0)0.3 (-0.01)-4-2.8600.0-2-1.43140302.5306.0308.0300.5
2023-07-315.57 (+0.05)0.0 (0.0)0.31 (+0.03)51.4800.0123.56337304.5312.0312.0298.0
2023-07-285.52 (+0.08)0.0 (0.0)0.28 (0.0)4110.100.000.0406303.5295.0306.5289.5
2023-07-275.44 (+0.11)0.0 (-0.01)0.28 (+0.03)6410.7-2-0.33152.51598296.0279.5305.0279.5
2023-07-265.33 (-0.09)0.01 (-0.27)0.25 (-0.02)-34-5.66-133-22.13-6-1.0601280.5288.0289.5276.0
2023-07-255.42 (+0.35)0.28 (-0.27)0.27 (-0.01)17033.07-131-25.49-5-0.97514290.0288.5294.0283.0
2023-07-245.07 (-0.17)0.55 (-0.23)0.28 (-0.04)-114-16.74-115-16.89-20-2.94681288.5300.0301.0286.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-215.24 (-0.18)0.78 (-0.01)0.32 (0.0)-95-20.65-4-0.87-1-0.22460303.0303.5305.0296.5
2023-07-205.42 (-0.02)0.79 (0.0)0.32 (-0.01)-7-3.4700.0-5-2.48202308.0307.0312.0305.5
2023-07-195.44 (0.0)0.79 (0.0)0.33 (0.0)-17-4.67-2-0.55-2-0.55364307.0307.5318.0305.5
2023-07-185.44 (-0.11)0.79 (0.0)0.33 (0.0)-143-29.1200.0-1-0.2491306.5312.5314.0304.5
2023-07-175.55 (-0.27)0.79 (0.0)0.33 (-0.01)-130-31.3300.0-4-0.96415310.5318.0318.5310.5
2023-07-145.82 (+0.2)0.79 (0.0)0.34 (0.0)10314.4100.020.28715317.0317.5329.0315.0
2023-07-135.62 (+0.08)0.79 (0.0)0.34 (-0.01)7415.5500.0-7-1.47476316.0325.0325.0313.5
2023-07-125.54 (-0.44)0.79 (-0.05)0.35 (-0.02)-174-30.42-25-4.37-10-1.75572320.0332.0332.0318.0
2023-07-115.98 (+0.27)0.84 (0.0)0.37 (-0.03)13028.1400.0-11-2.38462328.0336.0337.0327.0
2023-07-105.71 (+0.35)0.84 (0.0)0.4 (+0.02)14832.8900.0102.22450328.0327.0334.0325.0
2023-07-075.36 (-0.28)0.84 (-0.04)0.38 (-0.03)-88-29.43-19-6.35-15-5.02299321.5324.5325.5319.5
2023-07-065.64 (-0.07)0.88 (0.0)0.41 (-0.05)-9-2.2700.0-24-6.05397327.0330.0336.0325.5
2023-07-055.71 (+0.1)0.88 (+0.88)0.46 (+0.1)509.400.0468.65532333.5328.5335.0328.0
2023-07-045.61 (+0.21)0.0 (0.0)0.36 (-0.01)9520.7400.0-2-0.44458326.0327.0327.5317.5
2023-07-035.4 (-0.04)0.0 (-0.02)0.37 (-0.04)-8-2.27-26-7.39-19-5.4352323.0326.0328.0319.0
2023-06-305.44 (-0.48)0.02 (0.0)0.41 (-0.02)-268-34.9400.0-13-1.69767325.0333.5334.0321.5
2023-06-295.92 (+0.59)0.02 (+0.02)0.43 (+0.12)23521.480.73605.461098333.0312.5334.0312.0
2023-06-285.33 (-0.37)0.0 (0.0)0.31 (-0.05)-128-35.16-3-0.82-25-6.87364308.0317.5317.5307.5
2023-06-275.7 (-0.38)0.0 (0.0)0.36 (0.0)-179-32.7800.030.55546310.5321.5321.5309.5
2023-06-266.08 (-0.5)0.0 (0.0)0.36 (-0.03)-260-48.5100.0-18-3.36536318.5330.0330.0316.0
2023-06-216.58 (+0.05)0.0 (0.0)0.39 (-0.04)368.82-20-4.9-18-4.41408330.5331.0337.0329.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-206.53 (-0.15)0.0 (-0.17)0.43 (+0.06)-49-7.48-144-21.98314.73655327.5339.0341.0327.0
2023-06-196.68 (+0.13)0.17 (0.0)0.37 (-0.06)7915.9900.0-33-6.68494333.5332.0342.0325.0
2023-06-166.55 (+0.04)0.17 (-0.02)0.43 (0.0)-37-10.95-11-3.2500.0338328.5335.5336.0328.0
2023-06-156.51 (+0.28)0.19 (-0.01)0.43 (-0.02)5811.93-4-0.82-7-1.44486334.0329.5341.0329.5
2023-06-146.23 (-0.18)0.2 (-0.04)0.45 (0.0)-27-7.3-20-5.41-3-0.81370328.0333.0335.5328.0
2023-06-136.41 (-0.17)0.24 (-0.02)0.45 (-0.06)-129-14.02-6-0.65-25-2.72920334.0339.0345.0333.0
2023-06-126.58 (+0.27)0.26 (-0.08)0.51 (0.0)-77-6.51-40-3.38-3-0.251183332.5344.0345.5325.5
2023-06-096.31 (-0.42)0.34 (-0.17)0.51 (+0.04)-195-21.29-83-9.06202.18916343.0348.0349.5339.5
2023-06-086.73 (-0.3)0.51 (0.0)0.47 (-0.15)-153-7.6700.0-75-3.761995342.5337.5355.0330.0
2023-06-077.03 (+0.54)0.51 (0.0)0.62 (+0.05)25114.4700.0271.561735337.5310.5341.0310.5
2023-06-066.49 (-0.34)0.51 (-0.04)0.57 (-0.02)-141-33.02-20-4.68-10-2.34427310.5322.0322.0308.0
2023-06-056.83 (+0.23)0.55 (-0.34)0.59 (0.0)16130.04-167-31.16-3-0.56536320.0317.0320.5313.0
2023-06-026.6 (+0.06)0.89 (-0.16)0.59 (+0.08)91.44-79-12.64406.4625315.0311.0319.5307.5
2023-06-016.54 (+0.37)1.05 (-0.42)0.51 (+0.03)16825.57-206-31.35152.28657308.0306.5309.0301.5
2023-05-316.17 (+0.36)1.47 (-0.6)0.48 (-0.01)17931.29-291-50.87-1-0.17572309.0314.5315.0308.0
2023-05-305.81 (-0.36)2.07 (-0.44)0.49 (+0.1)-185-19.31-216-22.55474.91958312.0327.5327.5305.5
2023-05-296.17 (+0.4)2.51 (-0.21)0.39 (+0.01)20244.49-106-23.3540.88454326.0321.0327.0318.5
2023-05-265.77 (-0.06)2.72 (0.0)0.38 (+0.01)-6-1.7400.041.16344317.5324.0326.0317.0
2023-05-255.83 (+0.14)2.72 (-0.24)0.37 (0.0)7316.29-117-26.1230.67448320.0326.5326.5318.0
2023-05-245.69 (+0.52)2.96 (-0.5)0.37 (+0.03)23330.22-244-31.65131.69771322.0322.5326.0316.0
2023-05-235.17 (-0.17)3.46 (-0.59)0.34 (-0.01)-81-9.52-290-34.08-1-0.12851322.5338.0338.5322.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-225.34 (+0.37)4.05 (-0.26)0.35 (+0.04)16232.6-126-25.35173.42497335.5339.5343.0335.0
2023-05-194.97 (-0.37)4.31 (-0.1)0.31 (+0.03)-3-0.6-49-9.8142.8500335.5341.5342.0331.0
2023-05-185.34 (+0.11)4.41 (-0.28)0.28 (+0.05)488.0-137-22.83254.17600335.5339.0341.0333.0
2023-05-175.23 (+0.16)4.69 (-0.14)0.23 (0.0)7516.52-69-15.2-3-0.66454334.0327.0337.5325.0
2023-05-165.07 (+0.21)4.83 (+0.02)0.23 (+0.02)8629.55103.44103.44291328.0326.5332.0325.5
2023-05-154.86 (+0.28)4.81 (-0.09)0.21 (-0.01)13421.79-47-7.64-3-0.49615321.0331.5331.5316.0
2023-05-124.58 (+0.22)4.9 (-0.08)0.22 (+0.02)12728.16-35-7.76102.22451332.0325.0332.0322.0
2023-05-114.36 (-0.18)4.98 (+0.15)0.2 (-0.04)-96-17.087613.52-20-3.56562327.5338.0341.0327.5
2023-05-104.54 (-0.05)4.83 (+0.27)0.24 (-0.04)-20-3.512622.03-17-2.97572335.5337.0337.0325.5
2023-05-094.59 (-0.05)4.56 (+0.18)0.28 (-0.02)-15-2.078912.29-13-1.8724334.5333.0341.0332.0
2023-05-084.64 (-0.28)4.38 (+0.19)0.3 (-0.01)-167-18.379710.67-1-0.11909332.0343.0343.5331.0
2023-05-054.92 (-0.5)4.19 (+0.3)0.31 (-0.02)-237-16.7614210.04-11-0.781414335.0331.0343.0331.0
2023-05-045.42 (-0.41)3.89 (+0.52)0.33 (+0.07)-225-17.9125820.54352.791256327.0320.5331.5318.0
2023-05-035.83 (+0.55)3.37 (-1.26)0.26 (+0.04)31718.29-618-35.66201.151733318.0330.0330.0313.5
2023-05-025.28 (+0.04)4.63 (-0.03)0.22 (+0.01)162.61-12-1.9660.98612334.0337.5342.5332.5
2023-04-285.24 (-0.69)4.66 (+0.02)0.21 (+0.02)-319-29.9860.5680.751064334.0337.0346.5334.0
2023-04-275.93 (+0.62)4.64 (-0.45)0.19 (+0.01)27419.9-217-15.7650.361377328.5343.5343.5328.5
2023-04-265.31 (+0.41)5.09 (-0.85)0.18 (+0.02)17912.12-417-28.23110.741477345.5351.0355.0338.5
2023-04-254.9 (+0.63)5.94 (+0.01)0.16 (-0.02)26716.9210.06-11-0.71578353.5383.5386.0348.0
2023-04-244.27 (+0.07)5.93 (+0.08)0.18 (+0.02)-50-6.79405.43121.63736379.0380.0387.5376.0
2023-04-214.2 (-0.1)5.85 (+0.14)0.16 (-0.04)-57-3.99714.98-24-1.681427382.0393.5405.0380.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-204.3 (+0.11)5.71 (+0.13)0.2 (+0.03)372.34613.87150.951578388.5392.0410.5380.0
2023-04-194.19 (-0.01)5.58 (-0.01)0.17 (-0.02)-3-0.4100.0-6-0.82729388.0403.0408.0388.0
2023-04-184.2 (-0.07)5.59 (+0.3)0.19 (-0.05)-70-5.114310.42-27-1.971372401.0413.0418.0394.0
2023-04-174.27 (-0.23)5.29 (-0.08)0.24 (-0.2)-171-10.4-38-2.31-95-5.781645408.5423.5423.5404.0
2023-04-144.5 (+0.25)5.37 (+0.75)0.44 (-0.02)1343.6837010.16-12-0.333641424.0395.5425.5395.5
2023-04-134.25 (-0.1)4.62 (+0.59)0.46 (-0.04)331.7428515.06-20-1.061893387.0381.5397.0380.5
2023-04-124.35 (-0.8)4.03 (+0.34)0.5 (-0.22)-365-12.741695.9-107-3.732865391.5401.0413.5390.5
2023-04-115.15 (+0.48)3.69 (+0.45)0.72 (+0.34)23410.512209.881677.52226396.0369.0396.0367.0
2023-04-104.67 (-0.14)3.24 (+0.16)0.38 (+0.09)-138-8.76795.01472.981576367.0377.0392.0367.0
2023-04-074.81 (-0.2)3.08 (+0.41)0.29 (+0.03)-87-5.1619811.74120.711686375.0346.5379.0346.5
2023-04-065.01 (-0.46)2.67 (-0.01)0.26 (-0.04)-193-29.2-4-0.61-17-2.57661346.5360.0360.0346.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-296.41 (-0.41)0.25 (-0.01)0.42 (-0.14)-219-9.95-4-0.18-67-3.042202408.0417.5428.0404.5
2024-03-226.82 (-0.6)0.26 (-0.44)0.56 (+0.12)-256-12.96-219-11.09603.041975415.0405.5417.5399.0
2024-03-157.42 (-0.46)0.7 (-0.09)0.44 (-0.18)-246-7.82-44-1.4-89-2.833146402.5416.5428.0396.5
2024-03-087.88 (-1.6)0.79 (+0.07)0.62 (-0.09)-815-16.9360.75-48-1.04822417.5478.0484.5410.5
2024-03-019.48 (-0.42)0.72 (+0.22)0.71 (-0.28)-316-4.121071.39-133-1.737677473.0479.5486.5448.5
2024-02-239.9 (+0.26)0.5 (+0.15)0.99 (+0.28)1353.34731.81363.364045457.0452.0468.0437.0
2024-02-169.64 (+0.4)0.35 (0.0)0.71 (+0.1)1599.85-2-0.12482.971614447.0451.0455.0435.0
2024-02-059.24 (-0.09)0.35 (0.0)0.61 (-0.08)-7-2.06-3-0.88-39-11.47340431.0440.5440.5429.5
2024-02-029.33 (-0.8)0.35 (-0.01)0.69 (+0.1)-66-1.28-1-0.02490.955144435.5436.0452.0425.0
2024-01-2610.13 (+0.16)0.36 (+0.28)0.59 (+0.06)672.6-5-0.19301.172573424.5408.0429.0406.0
2024-01-199.97 (-0.11)0.08 (0.0)0.53 (-0.01)351.1130.1-3-0.13155406.5402.5434.5398.0
2024-01-1210.08 (+0.09)0.08 (-0.49)0.54 (-0.2)983.22-242-7.94-100-3.283048400.0423.5428.5392.5
2024-01-059.99 (-0.17)0.57 (-0.07)0.74 (-0.08)-158-8.87-33-1.85-38-2.131782423.5439.0442.0415.5
2023-12-2910.16 (-0.05)0.64 (-0.03)0.82 (+0.09)-8-0.14-16-0.28460.85735433.5415.0443.5413.0
2023-12-2210.21 (+0.92)0.67 (-1.56)0.73 (-0.28)49513.4-764-20.69-141-3.823693410.0439.5439.5408.0
2023-12-159.29 (-0.06)2.23 (-1.31)1.01 (+0.07)70.13-639-11.91380.715364439.5455.5461.0432.5
2023-12-089.35 (-0.12)3.54 (-0.5)0.94 (+0.13)-121-3.01-244-6.07621.544018453.0454.5468.0442.5
2023-12-019.47 (-0.82)4.04 (-0.61)0.81 (-0.59)-466-6.39-296-4.06-287-3.947290456.5492.0499.0448.0
2023-11-2410.29 (-0.16)4.65 (-0.68)1.4 (+0.57)-179-1.76-335-3.292792.7410170491.5481.0503.0472.0
2023-11-1710.45 (+0.31)5.33 (-1.5)0.83 (-0.02)720.98-733-9.97-10-0.147353478.5508.0508.0465.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1010.14 (-0.67)6.83 (+0.35)0.85 (-0.12)-217-2.011741.61-62-0.5710817497.5490.5542.0483.5
2023-11-0310.81 (+1.08)6.48 (+2.49)0.97 (+0.18)4913.9312159.72930.7412496487.0406.0498.5406.0
2023-10-279.73 (-0.01)3.99 (-0.02)0.79 (-0.44)-23-0.54521.22-218-5.134250406.0444.5444.5406.0
2023-10-209.74 (-0.43)4.01 (+1.25)1.23 (+0.17)-147-1.666146.94850.968844447.5418.0447.5402.0
2023-10-1310.17 (+1.49)2.76 (+0.71)1.06 (+0.17)75712.743475.84821.385943414.5385.5423.0365.0
2023-10-068.68 (+0.57)2.05 (+0.04)0.89 (+0.11)1292.73190.4531.124728384.0386.0401.0378.0
2023-09-288.11 (-0.65)2.01 (+0.65)0.78 (+0.15)-172-2.93175.35741.255922383.0375.5406.5370.0
2023-09-228.76 (+0.51)1.36 (+0.1)0.63 (-0.01)1805.13491.4-1-0.033510375.5375.0390.0358.5
2023-09-158.25 (-0.62)1.26 (+0.17)0.64 (+0.2)-455-6.7841.24981.446796378.0369.5399.5358.5
2023-09-088.87 (+1.19)1.09 (+0.24)0.44 (-0.03)6695.731150.98-16-0.1411678366.5352.5396.5351.0
2023-09-017.68 (+1.03)0.85 (+0.85)0.47 (+0.12)56513.034169.59601.384336342.0302.0355.5294.0
2023-08-256.65 (+0.25)0.0 (0.0)0.35 (+0.02)444.04-1-0.09100.921088298.0299.5305.0284.5
2023-08-186.4 (-0.22)0.0 (0.0)0.33 (-0.02)-91-5.8110.06-11-0.71567298.5305.0317.5296.0
2023-08-116.62 (-1.05)0.0 (0.0)0.35 (-0.09)-117-4.4400.0-44-1.672633308.0343.5343.5304.5
2023-08-047.67 (+2.15)0.0 (0.0)0.44 (+0.16)96319.3800.0761.534970339.0312.0348.0298.0
2023-07-285.52 (+0.28)0.0 (-0.78)0.28 (-0.04)1274.53-381-13.6-16-0.572802303.5300.0306.5276.0
2023-07-215.24 (-0.58)0.78 (-0.01)0.32 (-0.02)-392-20.27-6-0.31-13-0.671934303.0318.0318.5296.5
2023-07-145.82 (+0.46)0.79 (-0.05)0.34 (-0.04)28110.5-25-0.93-16-0.62677317.0327.0337.0313.5
2023-07-075.36 (-0.08)0.84 (+0.82)0.38 (-0.03)401.96-45-2.21-14-0.692040321.5326.0336.0317.5
2023-06-305.44 (-1.14)0.02 (+0.02)0.41 (+0.02)-600-18.1150.1570.213313325.0330.0334.0307.5
2023-06-216.58 (+0.03)0.0 (-0.17)0.39 (-0.04)664.23-164-10.52-20-1.281559330.5332.0342.0325.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-166.55 (+0.24)0.17 (-0.17)0.43 (-0.08)-212-6.43-81-2.46-38-1.153299328.5344.0345.5325.5
2023-06-096.31 (-0.29)0.34 (-0.55)0.51 (-0.08)-77-1.37-270-4.81-41-0.735612343.0317.0355.0308.0
2023-06-026.6 (+0.83)0.89 (-1.83)0.59 (+0.21)37311.41-898-27.481053.213268315.0321.0327.5301.5
2023-05-265.77 (+0.8)2.72 (-1.59)0.38 (+0.07)38113.08-777-26.67361.242913317.5339.5343.0316.0
2023-05-194.97 (+0.39)4.31 (-0.59)0.31 (+0.09)34013.8-292-11.86431.752463335.5331.5342.0316.0
2023-05-124.58 (-0.34)4.9 (+0.71)0.22 (-0.09)-171-5.3135310.96-41-1.273220332.0343.0343.5322.0
2023-05-054.92 (-0.32)4.19 (-0.47)0.31 (+0.1)-129-2.57-230-4.58501.05017335.0337.5343.0313.5
2023-04-285.24 (+1.04)4.66 (-1.19)0.21 (+0.05)3515.63-587-9.42250.46234334.0380.0387.5328.5
2023-04-214.2 (-0.3)5.85 (+0.48)0.16 (-0.28)-264-3.912373.51-137-2.036753382.0423.5423.5380.0
2023-04-144.5 (-0.31)5.37 (+2.29)0.44 (+0.15)-102-0.8411239.2750.6112204424.0377.0425.5367.0
2023-04-074.81 (-0.66)3.08 (+0.4)0.29 (-0.01)-280-11.931948.27-5-0.212347375.0360.0379.0346.0
2023-03-315.47 (-0.77)2.68 (-1.21)0.3 (+0.13)-215-6.17421.2601.723486354.0370.0372.0343.0
2023-03-246.24 (-1.07)3.89 (+0.2)0.17 (-0.08)-522-13.151012.54-37-0.933969370.0399.5399.5369.5
2023-03-177.31 (+0.15)3.69 (+1.15)0.25 (+0.13)551.0355910.45661.235350390.0368.0392.0341.0
2023-03-107.16 (-1.64)2.54 (+0.91)0.12 (+0.02)-919-9.264494.52100.19926372.5358.5395.0355.0
2023-03-038.8 (-0.24)1.63 (-0.13)0.1 (-0.08)-174-11.18-65-4.17-42-2.71557348.0355.0360.0341.0
2023-02-249.04 (-1.21)1.76 (+1.06)0.18 (+0.11)-644-5.735204.62540.4811247360.5296.0386.0294.0
2023-02-1710.25 (-0.33)0.7 (-0.04)0.07 (+0.05)-157-14.08-20-1.79262.331115290.0290.5296.0280.5
2023-02-1010.58 (+0.1)0.74 (+0.1)0.02 (-0.08)-9-0.34471.76-39-1.462671293.5291.5324.5286.0
2023-02-0310.48 (+0.1)0.64 (+0.64)0.1 (-0.3)100.223146.76-146-3.144646298.0260.0313.5257.0
2023-01-1710.38 (+0.1)0.0 (-0.01)0.4 (+0.03)5722.01-6-2.32166.18259237.0225.5244.0225.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1310.28 (+0.05)0.01 (0.0)0.37 (+0.01)367.8400.020.44459226.0234.5242.0224.0
2023-01-0610.23 (+0.19)0.01 (0.0)0.36 (-0.01)9232.3900.0-3-1.06284231.5213.5233.5213.5
2022-12-3010.04 (-0.08)0.01 (+0.01)0.37 (+0.06)-27-7.1100.0277.11380213.5218.0224.0209.5
2022-12-2310.12 (-0.17)0.0 (0.0)0.31 (+0.07)-37-9.0200.0358.54410220.0236.5236.5215.5
2022-12-1610.29 (-0.01)0.0 (0.0)0.24 (+0.11)184.3300.05513.22416236.5234.0245.5230.5
2022-12-0910.3 (-0.22)0.0 (0.0)0.13 (+0.09)-114-13.0400.0485.49874234.0247.0257.0231.0
2022-12-0210.52 (+0.14)0.0 (0.0)0.04 (+0.01)819.59-124-14.6710.12845247.5240.0250.5231.0
2022-11-2510.38 (+0.16)0.0 (0.0)0.03 (-0.04)9012.88-60-8.58-15-2.15699243.0243.5246.0228.0
2022-11-1810.22 (+0.47)0.0 (-0.02)0.07 (+0.06)22216.12-211-15.32251.821377240.0234.5255.0226.5
2022-11-119.75 (+0.05)0.02 (+0.02)0.01 (+0.01)9613.58111.5650.71707230.5216.0238.5215.0
2022-11-049.7 (+0.45)0.0 (0.0)0.0 (0.0)18624.6-95-12.5720.26756213.0202.5213.0190.0
2022-10-289.25 (-0.03)0.0 (-0.01)0.0 (0.0)-26-4.13-80-12.72-4-0.64629188.0227.5227.5186.0
2022-10-219.28 (+0.11)0.01 (0.0)0.0 (-0.01)4815.2900.010.32314213.5215.0224.5210.0
2022-10-149.17 (-0.01)0.01 (0.0)0.01 (0.0)236.3900.0-2-0.56360219.5229.0229.0211.0
2022-10-079.18 (-0.08)0.01 (-1.06)0.01 (-0.01)-40-11.700.0-7-2.05342229.5221.0239.5221.0
2022-09-309.26 (+0.43)1.07 (0.0)0.02 (-0.01)8411.800.000.0712226.5228.0228.0211.5
2022-09-238.83 (-0.16)1.07 (0.0)0.03 (-0.01)-81-17.4600.0-4-0.86464235.0245.0248.0234.0
2022-09-168.99 (-0.21)1.07 (0.0)0.04 (+0.01)-150-17.3400.010.12865245.0256.0269.5245.0
2022-09-089.2 (-0.16)1.07 (-0.2)0.03 (0.0)-121-10.44-100-8.6340.351159250.5283.5284.0238.0
2022-09-029.36 (-0.41)1.27 (0.0)0.03 (-0.01)-214-12.600.0-6-0.351699283.5275.0316.5270.0
2022-08-269.77 (+0.01)1.27 (0.0)0.04 (0.0)-13-3.0200.0-2-0.47430282.0288.5288.5274.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-199.76 (+0.11)1.27 (0.0)0.04 (0.0)427.0500.010.17596288.5270.5293.0270.5
2022-08-129.65 (+0.2)1.27 (0.0)0.04 (0.0)10316.0200.000.0643272.0273.0277.0256.5
2022-08-059.45 (+0.16)1.27 (-0.21)0.04 (+0.02)709.42-100-13.4681.08743277.0277.0287.5270.0
2022-07-299.29 (+0.46)1.48 (-0.08)0.02 (+0.01)22130.82-41-5.7270.98717277.0279.5282.0263.5
2022-07-228.83 (+0.25)1.56 (0.0)0.01 (-0.01)9714.2600.0-6-0.88680280.5258.0285.5258.0
2022-07-158.58 (+0.31)1.56 (0.0)0.02 (0.0)12916.9100.0-1-0.13763259.0252.5264.0236.0
2022-07-088.27 (+0.34)1.56 (0.0)0.02 (-0.01)16811.9500.0-2-0.141406251.0259.0261.0235.5
2022-07-017.93 (+0.14)1.56 (-0.61)0.03 (+0.03)432.47-260-14.93100.571741261.0280.0291.0250.5
2022-06-247.79 (+0.21)2.17 (0.0)0.0 (-0.01)614.5100.0-5-0.371353278.5309.5312.5278.5
2022-06-177.58 (+0.28)2.17 (+0.08)0.01 (0.0)16018.12414.6400.0883316.0324.5333.5310.5
2022-06-107.3 (+0.13)2.09 (0.0)0.01 (0.0)11918.3900.010.15647328.5338.0339.5323.0
2022-06-027.17 (-0.17)2.09 (-0.1)0.01 (+0.01)20.2-50-5.0350.5995336.0333.0352.5333.0
2022-05-277.34 (+0.37)2.19 (0.0)0.0 (-0.01)15521.1700.0-2-0.27732328.5323.0333.0317.5
2022-05-206.97 (+0.05)2.19 (0.0)0.01 (-0.01)353.6600.0-5-0.52956321.0329.5329.5312.0
2022-05-136.92 (+1.18)2.19 (-0.57)0.02 (0.0)56023.73-278-11.78-3-0.132360324.0323.5324.0299.5
2022-05-065.74 (-0.09)2.76 (-0.2)0.02 (-0.01)-61-5.21-100-8.54-5-0.431171325.5348.0351.5323.5
2022-04-295.83 (-0.2)2.96 (+0.05)0.03 (+0.01)-170-14.41252.1250.421180337.5377.0381.0337.5
2022-04-226.03 (+0.06)2.91 (-0.29)0.02 (-0.01)534.53-144-12.31-1-0.091170381.5409.0413.0377.0
2022-04-155.97 (-0.19)3.2 (0.0)0.03 (0.0)-73-14.940.82-3-0.61490410.5435.0435.0410.0
2022-04-086.16 (0.0)3.2 (+0.01)0.03 (-0.01)72.1741.24-1-0.31323435.0438.0447.0430.5
2022-04-016.16 (+0.26)3.19 (+0.16)0.04 (+0.01)11718.8410.1640.64621441.0430.0443.5418.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-255.9 (-0.09)3.03 (0.0)0.03 (-0.01)-25-3.6920.29-5-0.74678430.0441.5445.0421.0
2022-03-185.99 (-0.05)3.03 (+0.01)0.04 (+0.02)-40-3.9560.59100.991012432.5430.0444.0407.0
2022-03-116.04 (-0.01)3.02 (-0.05)0.02 (0.0)211.78-26-2.200.01180426.0419.0438.5386.5
2022-03-046.05 (-0.03)3.07 (0.0)0.02 (-0.01)-9-2.8400.0-4-1.26317428.0435.5446.0427.0
2022-02-256.08 (-0.01)3.07 (+0.01)0.03 (-0.01)-14-2.3540.67-7-1.17597435.0466.5471.0430.0
2022-02-186.09 (+0.12)3.06 (+0.1)0.04 (-0.01)314.7507.58-2-0.3660467.0464.5480.0455.0
2022-02-115.97 (-0.05)2.96 (+0.13)0.05 (+0.01)-74-7.97636.7960.65928473.0464.0487.0443.5
2022-01-266.02 (+0.05)2.83 (+0.19)0.04 (-0.01)-3-0.49212.38-6-0.81743451.0426.5457.5420.0
2022-01-215.97 (-0.08)2.64 (+0.02)0.05 (-0.01)-18-3.36122.24-6-1.12536437.5444.5460.0437.0
2022-01-146.05 (-0.25)2.62 (-0.31)0.06 (-0.02)-118-7.86-151-10.06-8-0.531501443.5481.5491.5433.0
2022-01-076.3 (-0.24)2.93 (+0.05)0.08 (0.0)-85-8.93202.100.0952490.5522.0528.0490.5
2021-12-306.54 (+0.21)2.88 (-0.01)0.08 (+0.02)10720.27-1-0.1961.14528517.0513.0524.0509.0
2021-12-246.33 (+0.53)2.89 (+0.29)0.06 (+0.01)21011.691407.7970.391797512.0495.0530.0495.0
2021-12-175.8 (-0.13)2.6 (+0.2)0.05 (+0.01)-57-3.711006.5130.21536495.0494.5507.0484.5
2021-12-105.93 (-0.42)2.4 (-0.17)0.04 (0.0)-263-12.63-85-4.08-1-0.052083482.0495.5518.0475.0
2021-12-036.35 (+0.04)2.57 (-0.37)0.04 (-0.02)835.01-182-10.98-8-0.481657496.0508.0514.0492.0
2021-11-266.31 (-0.68)2.94 (-0.33)0.06 (+0.02)-346-23.55-158-10.7660.411469510.0528.0535.0507.0
2021-11-196.99 (-0.3)3.27 (-0.97)0.04 (0.0)-114-4.79-476-19.9800.02382529.0535.0560.0520.0
2021-11-127.29 (+0.17)4.24 (-1.03)0.04 (-0.02)814.1-505-25.53-5-0.251978529.0567.0575.0528.0
2021-11-057.12 (-0.26)5.27 (-0.05)0.06 (-0.01)-123-8.61-27-1.89-7-0.491429563.0581.0581.0550.0
2021-10-297.38 (-1.28)5.32 (+0.49)0.07 (+0.04)-703-19.842426.83170.483543579.0542.0625.0532.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-228.66 (-0.91)4.83 (+0.22)0.03 (+0.01)-403-22.121106.0460.331822540.0526.0564.0518.0
2021-10-159.57 (-0.47)4.61 (-0.03)0.02 (-0.02)-246-11.82-14-0.67-9-0.432082528.0550.0550.0506.0
2021-10-0810.04 (+0.04)4.64 (-0.32)0.04 (0.0)130.69-160-8.49-1-0.051884556.0582.0587.0540.0
2021-10-0110.0 (+0.05)4.96 (-1.14)0.04 (-0.03)331.06-605-19.47-14-0.453108576.0662.0663.0557.0
2021-09-249.95 (-0.39)6.1 (+0.08)0.07 (0.0)-217-35.46396.37-1-0.16612659.0660.0686.0656.0
2021-09-1710.34 (+0.15)6.02 (-0.54)0.07 (-0.04)553.08-266-14.91-20-1.121784675.0692.0699.0641.0
2021-09-1010.19 (+0.2)6.56 (-0.66)0.11 (-0.04)873.56-324-13.26-14-0.572444692.0751.0760.0675.0
2021-09-039.99 (0.0)7.22 (+0.16)0.15 (+0.02)432.16834.1750.251992753.0729.0802.0715.0
2021-08-279.99 (+0.06)7.06 (-1.1)0.13 (+0.01)672.03-543-16.4860.183294721.0766.0793.0708.0
2021-08-209.93 (-0.29)8.16 (+1.22)0.12 (-0.06)-176-4.6959615.9-27-0.723749755.0757.0811.0672.0
2021-08-1310.22 (+0.99)6.94 (+0.1)0.18 (-0.39)47219.87522.19-191-8.042375752.0819.0820.0748.0
2021-08-069.23 (+0.34)6.84 (+0.38)0.57 (-0.13)2147.981876.98-64-2.392681812.0853.0864.0804.0
2021-07-308.89 (+0.73)6.46 (+2.08)0.7 (+0.4)2684.69101617.771933.385718830.0762.0860.0727.0
2021-07-238.16 (+0.3)4.38 (+0.52)0.3 (+0.04)1987.62559.79240.922604755.0687.0769.0662.0
2021-07-167.86 (-0.25)3.86 (0.0)0.26 (+0.09)-211-20.02-1-0.09444.171054690.0672.0692.0651.0
2021-07-098.11 (-0.63)3.86 (+0.08)0.17 (+0.04)-156-13.38403.43191.631166668.0703.0708.0663.0
2021-07-028.74 (+0.03)3.78 (-0.4)0.13 (-0.15)70.57-91-7.45-73-5.981221696.0708.0715.0686.0
2021-06-258.71 (-0.18)4.18 (+0.57)0.28 (0.0)-123-5.1527711.59-2-0.082390701.0689.0736.0678.0
2021-06-188.89 (-0.24)3.61 (-0.36)0.28 (0.0)-159-8.52-176-9.4310.051867695.0700.0724.0666.0
2021-06-119.13 (+0.44)3.97 (+0.74)0.28 (+0.25)-12-0.263627.751202.574671704.0631.0740.0605.0
2021-06-048.69 (+0.29)3.23 (-0.06)0.03 (0.0)14225.82-30-5.4520.36550625.0623.0647.0615.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-288.4 (+0.26)3.29 (-0.03)0.03 (+0.02)21520.24-15-1.41111.041062627.0571.0635.0566.0
2021-05-218.14 (+1.16)3.32 (-0.83)0.01 (+0.01)71327.79-406-15.82-2-0.082566571.0530.0580.0503.0
2021-05-146.98 (+0.3)4.15 (-0.61)0.0 (-0.16)1688.01-300-14.31-101-4.822097558.0720.0720.0535.0
2021-05-076.68 (+0.16)4.76 (-0.44)0.16 (-0.04)937.84-216-18.21-24-2.021186707.0705.0712.0667.0
2021-04-296.52 (+0.08)5.2 (-0.46)0.2 (-0.02)908.52-224-21.21-7-0.661056709.0740.0760.0702.0
2021-04-236.44 (+0.35)5.66 (0.0)0.22 (+0.05)1218.83-2-0.15221.611370737.0723.0772.0723.0
2021-04-166.09 (+0.08)5.66 (+0.04)0.17 (-0.09)636.62242.52-40-4.21951724.0766.0766.0701.0
2021-04-096.01 (+0.07)5.62 (+0.3)0.26 (+0.22)905.481458.831076.521642761.0749.0769.0720.0
2021-04-015.94 (-0.01)5.32 (+0.86)0.04 (-0.01)443.2528521.05-7-0.521354744.0720.0762.0715.0
2021-03-265.95 (+0.3)4.46 (-0.08)0.05 (+0.02)17616.25-40-3.6980.741083711.0714.0718.0690.0
2021-03-195.65 (+0.6)4.54 (-0.56)0.03 (+0.03)1648.52-273-14.18170.881925714.0701.0723.0700.0
2021-03-125.05 (+0.19)5.1 (-0.29)0.0 (-0.09)884.58-148-7.7-69-3.591921700.0737.0744.0684.0
2021-03-054.86 (+0.28)5.39 (+0.13)0.09 (+0.01)1846.94642.4210.042650735.0777.0783.0681.0
2021-02-264.58 (+0.11)5.26 (+0.1)0.08 (+0.04)804.43512.82201.111806766.0773.0785.0754.0
2021-02-194.47 (+0.2)5.16 (-0.16)0.04 (+0.04)777.86-73-7.45191.94980766.0735.0774.0732.0
2021-02-054.27 (+0.17)5.32 (+0.03)0.0 (0.0)615.3770.62-2-0.181135723.0735.0743.0713.0
2021-01-294.1 (+0.16)5.29 (+0.6)0.0 (-0.01)752.312979.13-4-0.123253732.0790.0820.0730.0
2021-01-223.94 (+0.32)4.69 (+0.16)0.01 (+0.01)1474.1742.07-4-0.113581791.0763.0805.0728.0
2021-01-153.62 (+0.16)4.53 (+0.75)0.0 (-0.03)881.853697.77-16-0.344750765.0703.0790.0697.0
2021-01-083.46 (+0.15)3.78 (-0.01)0.03 (-0.01)562.48-3-0.13-1-0.042257699.0682.0716.0676.0
2020-12-313.31 (0.0)3.79 (-0.08)0.04 (-0.02)-8-0.74141.29-11-1.021083680.0690.0695.0671.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-253.31 (-0.14)3.87 (+0.59)0.06 (+0.02)-74-3.0329211.9580.332443690.0691.0711.0662.0
2020-12-183.45 (-0.16)3.28 (-0.14)0.04 (+0.03)-104-4.07-68-2.6630.122553685.0688.0693.0661.0
2020-12-113.61 (-0.06)3.42 (-1.55)0.01 (+0.01)-39-1.47-758-28.64-19-0.722647690.0702.0703.0672.0
2020-12-043.67 (+0.6)4.97 (-1.37)0.0 (0.0)943.67-671-26.23-120-4.692558701.0751.0762.0696.0
2020-11-273.07 (+0.09)6.34 (-0.15)0.0 (0.0)826.49-80-6.33-22-1.741264747.0774.0786.0742.0
2020-11-202.98 (+0.11)6.49 (+0.12)0.0 (0.0)100.39572.2120.082576762.0745.0784.0736.0
2020-11-132.87 (-0.14)6.37 (-0.15)0.0 (0.0)-13-0.41-62-1.97-255-8.13147741.0709.0762.0703.0
2020-11-063.01 (+0.11)6.52 (-0.78)0.0 (-0.12)622.78-388-17.37-97-4.342234706.0734.0738.0683.0
2020-10-302.9 (+0.13)7.3 (-0.3)0.12 (-0.04)120.94-149-11.71-20-1.571272730.0754.0771.0730.0
2020-10-232.77 (-0.13)7.6 (-0.7)0.16 (+0.01)-76-5.56-337-24.6370.511368756.0780.0783.0751.0
2020-10-162.9 (-0.31)8.3 (+0.12)0.15 (-0.09)-176-8.32602.84-44-2.082115771.0831.0838.0766.0
2020-10-083.21 (-0.13)8.18 (+0.4)0.24 (+0.19)-69-2.721957.67893.52541830.0800.0863.0792.0
2020-09-303.34 (-0.03)7.78 (+0.14)0.05 (+0.05)-6-0.61-40-4.05-5-0.51988794.0773.0797.0760.0
2020-09-253.37 (+0.07)7.64 (-0.34)0.0 (-0.17)582.3-162-6.42-84-3.332525764.0861.0866.0741.0
2020-09-183.3 (-0.13)7.98 (+0.34)0.17 (+0.17)-86-2.831605.26822.73039856.0810.0885.0805.0
2020-09-113.43 (-0.45)7.64 (-0.18)0.0 (-0.24)-238-5.38-87-1.97-197-4.454424790.0916.0918.0770.0
2020-09-043.88 (-0.21)7.82 (+0.43)0.24 (+0.24)-116-2.322134.25931.865006912.0940.0947.0870.0
2020-08-284.09 (+1.3)7.39 (+3.67)0.0 (-0.09)6406.35179917.85-42-0.4210078935.0766.0948.0750.0
2020-08-212.79 (+0.31)3.72 (+0.44)0.09 (-0.13)1372.822124.36-66-1.364860766.0801.0836.0713.0
2020-08-142.48 (+0.38)3.28 (+0.7)0.22 (-0.15)1815.113459.74-72-2.033542805.0797.0825.0757.0
2020-08-072.1 (+0.06)2.58 (+0.55)0.37 (+0.09)60.132706.01410.914494790.0818.0863.0788.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-312.04 (+0.77)2.03 (-0.22)0.28 (+0.14)45112.88631.8802.293501811.0736.0811.0701.0
2020-07-241.27 (-0.16)2.25 (-0.08)0.14 (+0.07)-67-1.36-36-0.73260.534933730.0744.0785.0683.0
2020-07-171.43 (-0.62)2.33 (+0.13)0.07 (+0.05)-256-6.63591.53-14-0.363861742.0852.0898.0737.0
2020-07-102.05 (-0.27)2.2 (-0.04)0.02 (-0.18)-113-2.16-19-0.36-75-1.435241839.0902.0956.0830.0
2020-07-032.32 (+0.24)2.24 (-0.3)0.2 (-0.42)992.24-97-2.2-176-3.994411891.0967.0981.0872.0
2020-06-242.08 (+0.27)2.54 (+0.01)0.62 (+0.02)1134.3950.19120.472575989.0935.0998.0931.0
2020-06-191.81 (+0.06)2.53 (+0.69)0.6 (+0.25)220.482836.111022.24629942.0971.0990.0893.0
2020-06-121.75 ()1.84 ()0.35 ()3784.9776510.061451.917602970.0730.0970.0730.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-296.41 (-3.21)0.25 (-0.39)0.42 (-0.29)-1622-12.01-196-1.45-143-1.0613501408.0475.5484.5396.5
2024-02-299.62 (-0.23)0.64 (+0.28)0.71 (-0.1)-25-0.181381.02-47-0.3513571468.5447.0486.5429.5
2024-01-319.85 (-0.31)0.36 (-0.28)0.81 (-0.01)580.4-276-1.91-4-0.0314457450.0439.0452.0392.5
2023-12-2910.16 (+0.81)0.64 (-3.51)0.82 (-0.07)4282.18-1712-8.71-37-0.1919658433.5462.5468.0408.0
2023-11-309.35 (-0.77)4.15 (-0.66)0.89 (+0.12)-540-1.23-323-0.74630.1443904464.0435.0542.0412.5
2023-10-3110.12 (+2.01)4.81 (+2.8)0.77 (-0.01)9023.3214295.26-6-0.0227143420.0386.0447.5365.0
2023-09-288.11 (+0.59)2.01 (+1.49)0.78 (+0.34)3041.027292.441690.5729893383.0341.0406.5338.0
2023-08-317.52 (+1.95)0.52 (+0.52)0.44 (+0.13)127710.412522.05650.5312272335.0306.0348.0284.5
2023-07-315.57 (+0.13)0.0 (-0.02)0.31 (-0.1)610.62-457-4.67-47-0.489793304.5326.0337.0276.0
2023-06-305.44 (-0.73)0.02 (-1.45)0.41 (-0.07)-646-4.29-795-5.28-37-0.2515066325.0306.5355.0301.5
2023-05-316.17 (+0.93)1.47 (-3.19)0.48 (+0.27)6173.95-1559-9.991380.8815601309.0337.5343.5305.5
2023-04-285.24 (-0.23)4.66 (+1.98)0.21 (-0.09)-295-1.079673.51-42-0.1527539334.0360.0425.5328.5
2023-03-315.47 (-3.57)2.68 (+0.92)0.3 (+0.12)-1775-7.3110864.47570.2324291354.0355.0399.5341.0
2023-02-249.04 (-1.14)1.76 (+1.73)0.18 (+0.06)-701-3.98454.7310.1717965360.5279.5386.0273.0
2023-01-3110.18 (+0.14)0.03 (+0.02)0.12 (-0.25)863.16100.37-121-4.452718275.0213.5285.5213.5
2022-12-3010.04 (-0.35)0.01 (+0.01)0.37 (+0.32)-89-3.5400.01586.292512213.5243.0257.0209.5
2022-11-3010.39 (+1.05)0.0 (0.0)0.05 (+0.04)56915.28-459-12.33210.563723238.0197.0255.0197.0
2022-10-319.34 (+0.08)0.0 (-1.07)0.01 (-0.01)402.13-100-5.32-8-0.431878197.0221.0239.5186.0
2022-09-309.26 (-0.65)1.07 (-0.2)0.02 (-0.02)-548-12.91-100-2.36-6-0.144245226.5309.5316.5211.5
2022-08-319.91 (+0.62)1.27 (-0.21)0.04 (+0.02)2688.74-100-3.2680.263068305.0277.0305.0256.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-299.29 (+1.21)1.48 (-0.29)0.02 (+0.01)52612.74-141-3.4170.174129277.0274.5285.5235.5
2022-06-308.08 (+0.61)1.77 (-0.42)0.01 (+0.01)4309.45-169-3.7120.044550273.5343.5352.5257.5
2022-05-317.47 (+1.64)2.19 (-0.77)0.0 (-0.03)73312.79-378-6.6-15-0.265729339.0348.0351.5299.5
2022-04-295.83 (-0.26)2.96 (-0.23)0.03 (0.0)-151-4.53-110-3.320.063336337.5438.0447.0337.5
2022-03-316.09 (+0.01)3.19 (+0.12)0.03 (0.0)320.88-18-0.4930.083638438.5435.5446.0386.5
2022-02-256.08 (+0.06)3.07 (+0.24)0.03 (-0.01)-57-2.611175.35-3-0.142187435.0464.0487.0430.0
2022-01-266.02 (-0.52)2.83 (-0.05)0.04 (-0.04)-224-6.0-27-0.72-20-0.543733451.0522.0528.0420.0
2021-12-306.54 (+0.09)2.88 (+0.24)0.08 (+0.03)-13-0.191191.74120.186824517.0502.0530.0475.0
2021-11-306.45 (-0.93)2.64 (-2.68)0.05 (-0.02)-409-5.09-1313-16.34-11-0.148036500.0581.0581.0492.0
2021-10-297.38 (-2.61)5.32 (+0.36)0.07 (+0.03)-1338-13.671761.8110.119790579.0582.0625.0506.0
2021-09-309.99 (-0.1)4.96 (-2.22)0.04 (-0.09)-49-0.55-1130-12.64-41-0.468938582.0738.0802.0557.0
2021-08-3110.09 (+1.2)7.18 (+0.72)0.13 (-0.57)6264.953512.78-277-2.1912648740.0853.0864.0672.0
2021-07-308.89 (+0.13)6.46 (+2.68)0.7 (+0.54)920.85131012.072662.4510854830.0700.0860.0651.0
2021-06-308.76 (+0.24)3.78 (+0.48)0.16 (+0.13)-195-1.93383.3630.6210241700.0632.0740.0605.0
2021-05-318.52 (+2.0)3.3 (-1.9)0.03 (-0.17)124617.64-933-13.21-117-1.667063632.0705.0720.0503.0
2021-04-296.52 (+0.51)5.2 (-0.1)0.2 (+0.14)3376.48-47-0.9721.395198709.0758.0772.0701.0
2021-03-316.01 (+1.43)5.3 (+0.04)0.06 (-0.02)6837.8-122-1.39-40-0.468757748.0777.0783.0681.0
2021-02-264.58 (+0.48)5.26 (-0.03)0.08 (+0.08)2185.56-15-0.38370.943922766.0735.0785.0713.0
2021-01-294.1 (+0.79)5.29 (+1.5)0.0 (-0.04)3662.647375.32-25-0.1813842732.0682.0820.0676.0
2020-12-313.31 (-0.4)3.79 (-2.45)0.04 (+0.04)-263-2.47-1146-10.76-122-1.1510646680.0758.0758.0661.0
2020-11-303.71 (+0.81)6.24 (-1.06)0.0 (-0.12)2732.77-518-5.25-389-3.949863762.0734.0786.0683.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-302.9 (-0.44)7.3 (-0.48)0.12 (+0.07)-309-4.23-231-3.17320.447298730.0800.0863.0730.0
2020-09-303.34 (-0.44)7.78 (+0.34)0.05 (+0.05)-236-1.61620.42-87-0.5914644794.0885.0946.0741.0
2020-08-313.78 (+1.74)7.44 (+5.41)0.0 (-0.28)8123.34264810.89-163-0.6724314874.0818.0948.0713.0
2020-07-312.04 (+0.14)2.03 (-0.44)0.28 (-0.19)1890.92-31-0.15-94-0.4620474811.0933.0956.0683.0
2020-06-301.9 ()2.47 ()0.47 ()4382.6910546.471941.1916282927.0730.0998.0730.0

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。