- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 57.8 (-0.69%) | 969 | -17 | 0 | 0 | 0 | 0.0% | 4.77 (-0.08) | 234 (6.57%) | 0.29% | 1.79% | 10.58% |
2024-03-27 | 58.2 (0.52%) | 986 | -7 | 0 | -3 | 0 | 0.0% | 4.85 (-0.04) | 220 (-58.24%) | 0.27% | 2.07% | 10.94% |
2024-03-26 | 57.9 (-0.86%) | 993 | 27 | 3 | 0 | 0 | 0.3% | 4.89 (0.14) | 527 (91.62%) | 0.65% | 2.28% | 11.52% |
2024-03-25 | 58.4 (0.17%) | 966 | 21 | 3 | -3 | 0 | 0.31% | 4.75 (0.1) | 275 (45.48%) | 0.34% | 2.0% | 11.65% |
2024-03-22 | 58.3 (-0.34%) | 945 | 32 | 6 | -2 | 0 | 0.63% | 4.65 (0.16) | 189 (-58.84%) | 0.23% | 1.91% | 12.87% |
2024-03-21 | 58.5 (0.69%) | 913 | 33 | 8 | -10 | 0 | 0.88% | 4.49 (0.16) | 460 (17.68%) | 0.57% | 2.22% | 15.59% |
2024-03-20 | 58.1 (0.69%) | 880 | -39 | 18 | 10 | 0 | 2.05% | 4.33 (-0.19) | 390 (29.89%) | 0.48% | 2.11% | 18.28% |
2024-03-19 | 57.7 (-1.2%) | 919 | 2 | 8 | 0 | 0 | 0.87% | 4.52 (0.01) | 300 (45.32%) | 0.37% | 2.51% | 21.97% |
2024-03-18 | 58.4 (2.82%) | 917 | -4 | 8 | 0 | 0 | 0.87% | 4.51 (-0.02) | 207 (-52.5%) | 0.26% | 2.48% | 22.1% |
2024-03-15 | 56.8 (-2.07%) | 921 | 1 | 8 | -1 | 0 | 0.87% | 4.53 (0.0) | 436 (15.45%) | 0.54% | 2.88% | 22.74% |
2024-03-14 | 58.0 (0.69%) | 920 | -13 | 9 | -3 | 0 | 0.98% | 4.53 (-0.07) | 377 (-46.82%) | 0.47% | 3.33% | 23.51% |
2024-03-13 | 57.6 (-3.36%) | 933 | 4 | 12 | -11 | 0 | 1.29% | 4.6 (0.02) | 710 (152.55%) | 0.88% | 3.57% | 23.73% |
2024-03-12 | 59.6 (0.68%) | 929 | 5 | 23 | 0 | 0 | 2.48% | 4.58 (0.02) | 281 (-46.54%) | 0.35% | 3.61% | 24.11% |
2024-03-11 | 59.2 (-2.47%) | 924 | 1 | 23 | -4 | 0 | 2.49% | 4.56 (0.01) | 526 (-34.14%) | 0.65% | 3.73% | 26.23% |
2024-03-08 | 60.7 (-4.56%) | 923 | -85 | 27 | -17 | 0 | 2.93% | 4.55 (-0.42) | 798 (39.37%) | 0.99% | 3.79% | 26.16% |
2024-03-07 | 63.6 (-1.24%) | 1008 | 18 | 44 | 0 | 0 | 4.37% | 4.97 (0.09) | 573 (-23.48%) | 0.71% | 3.25% | 26.07% |
2024-03-06 | 64.4 (1.26%) | 990 | -45 | 44 | 0 | 0 | 4.44% | 4.88 (-0.23) | 748 (99.01%) | 0.92% | 3.14% | 26.65% |
2024-03-05 | 63.6 (0.63%) | 1035 | -5 | 44 | 0 | 0 | 4.25% | 5.11 (-0.02) | 376 (-34.0%) | 0.46% | 3.06% | 26.03% |
2024-03-04 | 63.2 (0.96%) | 1040 | 8 | 44 | 0 | 0 | 4.23% | 5.13 (0.04) | 570 (56.91%) | 0.7% | 3.38% | 25.97% |
2024-03-01 | 62.6 (-1.57%) | 1032 | 23 | 44 | -1 | 0 | 4.26% | 5.09 (0.11) | 363 (-21.5%) | 0.45% | 4.23% | 26.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 63.6 (1.92%) | 1009 | -52 | 45 | 0 | 0 | 4.46% | 4.98 (-0.26) | 462 (-32.7%) | 0.58% | 6.74% | 27.8% |
2024-02-27 | 62.4 (-0.64%) | 1061 | -18 | 45 | 0 | 0 | 4.24% | 5.24 (-0.08) | 687 (9.15%) | 0.86% | 9.42% | 27.64% |
2024-02-26 | 62.8 (2.28%) | 1079 | -111 | 45 | -8 | 0 | 4.17% | 5.32 (-0.55) | 630 (-49.93%) | 0.78% | 12.74% | 27.52% |
2024-02-23 | 61.4 (-2.38%) | 1190 | -142 | 53 | -24 | 0 | 4.45% | 5.87 (-0.7) | 1258 (-47.03%) | 1.57% | 12.46% | 27.14% |
2024-02-22 | 62.9 (-6.54%) | 1332 | 1 | 77 | -5 | 0 | 5.78% | 6.57 (0.0) | 2376 (-9.22%) | 2.96% | 11.79% | 25.96% |
2024-02-21 | 67.3 (0.45%) | 1331 | -167 | 82 | 0 | 0 | 6.16% | 6.57 (-0.82) | 2617 (-22.14%) | 3.26% | 10.15% | 23.33% |
2024-02-20 | 67.0 (7.03%) | 1498 | 289 | 82 | 8 | 0 | 5.47% | 7.39 (1.42) | 3361 (730.53%) | 4.18% | 7.58% | 20.35% |
2024-02-19 | 62.6 (-0.32%) | 1209 | -27 | 74 | -14 | 0 | 6.12% | 5.97 (-0.13) | 404 (-43.72%) | 0.5% | 4.67% | 16.79% |
2024-02-16 | 62.8 (2.45%) | 1236 | 9 | 88 | -14 | 0 | 7.12% | 6.1 (0.04) | 719 (-32.0%) | 0.89% | 6.63% | 17.24% |
2024-02-15 | 61.3 (2.34%) | 1227 | -41 | 102 | 1 | 0 | 8.31% | 6.06 (-0.2) | 1057 (90.74%) | 1.32% | 6.33% | 16.74% |
2024-02-05 | 59.9 (-2.12%) | 1268 | -85 | 101 | -19 | 0 | 7.97% | 6.26 (-0.42) | 554 (-45.51%) | 0.69% | 5.91% | 16.16% |
2024-02-02 | 61.2 (-0.33%) | 1353 | -69 | 120 | -10 | 0 | 8.87% | 6.68 (-0.34) | 1017 (-48.71%) | 1.27% | 6.51% | 16.06% |
2024-02-01 | 61.4 (3.19%) | 1422 | -122 | 130 | 27 | 0 | 9.14% | 7.02 (-0.61) | 1983 (319.61%) | 2.47% | 5.56% | 15.51% |
2024-01-31 | 59.5 (-0.17%) | 1544 | -56 | 103 | -2 | 0 | 6.67% | 7.63 (-0.27) | 472 (-34.76%) | 0.59% | 3.5% | 13.43% |
2024-01-30 | 59.6 (0.0%) | 1600 | -90 | 105 | -4 | 0 | 6.56% | 7.9 (-0.45) | 724 (-30.25%) | 0.9% | 4.04% | 13.48% |
2024-01-29 | 59.6 (2.58%) | 1690 | 24 | 109 | 26 | 0 | 6.45% | 8.35 (0.12) | 1038 (315.6%) | 1.29% | 5.0% | 13.66% |
2024-01-26 | 58.1 (0.17%) | 1666 | -7 | 83 | 3 | 0 | 4.98% | 8.23 (-0.03) | 249 (-23.53%) | 0.31% | 4.13% | 12.89% |
2024-01-25 | 58.0 (-0.17%) | 1673 | -32 | 80 | 6 | 0 | 4.78% | 8.26 (-0.16) | 326 (-63.89%) | 0.41% | 4.55% | 13.99% |
2024-01-24 | 58.1 (-1.69%) | 1705 | -109 | 74 | -4 | 0 | 4.34% | 8.42 (-0.54) | 905 (-39.63%) | 1.13% | 4.55% | 15.04% |
2024-01-23 | 59.1 (3.87%) | 1814 | 91 | 78 | 19 | 0 | 4.3% | 8.96 (0.45) | 1499 (347.09%) | 1.86% | 3.81% | 14.27% |
2024-01-22 | 56.9 (1.25%) | 1723 | -9 | 59 | 6 | 0 | 3.42% | 8.51 (-0.04) | 335 (-42.92%) | 0.42% | 2.27% | 13.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 56.2 (2.18%) | 1732 | -44 | 53 | 7 | 0 | 3.06% | 8.55 (-0.22) | 587 (79.15%) | 0.73% | 2.13% | 13.41% |
2024-01-18 | 55.0 (-0.9%) | 1776 | -10 | 46 | -9 | 0 | 2.59% | 8.77 (-0.05) | 327 (4.61%) | 0.41% | 2.02% | 13.37% |
2024-01-17 | 55.5 (1.28%) | 1786 | -6 | 55 | 5 | 0 | 3.08% | 8.82 (-0.03) | 313 (20.4%) | 0.39% | 2.57% | 13.6% |
2024-01-16 | 54.8 (-1.79%) | 1792 | 9 | 50 | -5 | 0 | 2.79% | 8.85 (0.04) | 260 (16.24%) | 0.32% | 2.57% | 14.08% |
2024-01-15 | 55.8 (1.82%) | 1783 | -43 | 55 | 4 | 0 | 3.08% | 8.81 (-0.21) | 223 (-54.74%) | 0.28% | 2.98% | 14.79% |
2024-01-12 | 54.8 (-1.44%) | 1826 | 57 | 51 | -9 | 0 | 2.79% | 9.02 (0.28) | 494 (-35.71%) | 0.62% | 3.29% | 16.1% |
2024-01-11 | 55.6 (-2.46%) | 1769 | 30 | 60 | -10 | 0 | 3.39% | 8.74 (0.15) | 769 (142.97%) | 0.96% | 3.39% | 18.78% |
2024-01-10 | 57.0 (0.53%) | 1739 | -36 | 70 | -4 | 0 | 4.03% | 8.59 (-0.18) | 316 (-46.46%) | 0.39% | 2.82% | 30.54% |
2024-01-09 | 56.7 (-1.56%) | 1775 | -20 | 74 | 8 | 0 | 4.17% | 8.77 (-0.1) | 591 (24.71%) | 0.74% | 3.06% | 36.27% |
2024-01-08 | 57.6 (-1.2%) | 1795 | 52 | 66 | 0 | 0 | 3.68% | 8.87 (0.25) | 474 (-16.63%) | 0.59% | 3.41% | 37.33% |
2024-01-05 | 58.3 (2.1%) | 1743 | -22 | 66 | 10 | 0 | 3.79% | 8.62 (-0.11) | 569 (82.54%) | 0.71% | 3.34% | 37.3% |
2024-01-04 | 57.1 (-0.7%) | 1765 | -7 | 56 | 0 | 0 | 3.17% | 8.73 (-0.04) | 311 (-39.65%) | 0.39% | 4.04% | 37.79% |
2024-01-03 | 57.5 (-0.86%) | 1772 | -9 | 56 | -4 | 0 | 3.16% | 8.77 (-0.04) | 516 (-40.57%) | 0.64% | 5.11% | 38.63% |
2024-01-02 | 58.0 (2.29%) | 1781 | -44 | 60 | 11 | 0 | 3.37% | 8.81 (-0.22) | 869 (108.34%) | 1.08% | 4.83% | 41.14% |
2023-12-29 | 56.7 (0.0%) | 1825 | -35 | 49 | -8 | 0 | 2.68% | 9.03 (-0.17) | 417 (-63.18%) | 0.52% | 4.44% | 43.38% |
2023-12-28 | 56.7 (-1.56%) | 1860 | -11 | 57 | 1 | 0 | 3.06% | 9.2 (-0.06) | 1133 (-3.43%) | 1.41% | 4.65% | 43.4% |
2023-12-27 | 57.6 (4.73%) | 1871 | -9 | 56 | 19 | 0 | 2.99% | 9.26 (-0.04) | 1173 (303.55%) | 1.46% | 3.93% | 42.49% |
2023-12-26 | 55.0 (2.23%) | 1880 | -47 | 37 | 1 | 0 | 1.97% | 9.3 (-0.23) | 290 (-47.43%) | 0.36% | 3.11% | 41.54% |
2023-12-25 | 53.8 (-1.28%) | 1927 | -43 | 36 | 0 | 0 | 1.87% | 9.53 (-0.22) | 553 (-6.2%) | 0.69% | 3.61% | 41.66% |
2023-12-22 | 54.5 (-1.62%) | 1970 | -77 | 36 | 1 | 0 | 1.83% | 9.75 (-0.38) | 589 (6.57%) | 0.73% | 3.96% | 41.64% |
2023-12-21 | 55.4 (-2.12%) | 2047 | -20 | 35 | -12 | 0 | 1.71% | 10.13 (-0.1) | 553 (7.4%) | 0.69% | 4.81% | 42.01% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 56.6 (-0.35%) | 2067 | -11 | 47 | -2 | 0 | 2.27% | 10.23 (-0.05) | 515 (-25.69%) | 0.64% | 7.42% | 42.1% |
2023-12-19 | 56.8 (1.07%) | 2078 | -2 | 49 | 13 | 0 | 2.36% | 10.28 (-0.01) | 693 (-17.08%) | 0.86% | 19.5% | 42.92% |
2023-12-18 | 56.2 (-2.26%) | 2080 | -53 | 36 | 0 | 0 | 1.73% | 10.29 (-0.26) | 836 (-34.33%) | 1.04% | 24.77% | 44.2% |
2023-12-15 | 57.5 (-2.71%) | 2133 | -60 | 36 | -31 | 0 | 1.69% | 10.55 (-0.3) | 1273 (-51.95%) | 1.58% | 25.52% | 43.61% |
2023-12-14 | 59.1 (-4.06%) | 2193 | 142 | 67 | -9 | 2 | 3.06% | 10.85 (0.67) | 2649 (-74.09%) | 3.3% | 24.49% | 42.52% |
2023-12-13 | 61.6 (-5.38%) | 2051 | 292 | 76 | -22 | 0 | 3.71% | 10.18 (1.45) | 10226 (107.59%) | 12.72% | 22.39% | 39.7% |
2023-12-12 | 65.1 (9.97%) | 1759 | 39 | 98 | 49 | 0 | 5.57% | 8.73 (0.2) | 4926 (241.28%) | 6.13% | 10.91% | 27.92% |
2023-12-11 | 59.2 (3.86%) | 1720 | 33 | 49 | -3 | 0 | 2.85% | 8.53 (0.16) | 1443 (222.27%) | 1.8% | 7.93% | 22.21% |
2023-12-08 | 57.0 (0.0%) | 1687 | 13 | 52 | 0 | 0 | 3.08% | 8.37 (0.06) | 447 (-53.39%) | 0.56% | 9.45% | 21.43% |
2023-12-07 | 57.0 (-1.72%) | 1674 | -146 | 52 | 0 | 0 | 3.11% | 8.31 (-0.72) | 960 (-2.84%) | 1.2% | 9.44% | 21.77% |
2023-12-06 | 58.0 (-1.69%) | 1820 | -4 | 52 | 15 | 0 | 2.86% | 9.03 (-0.02) | 989 (-61.03%) | 1.23% | 8.75% | 21.49% |
2023-12-05 | 59.0 (0.17%) | 1824 | 37 | 37 | -1 | 0 | 2.03% | 9.05 (0.18) | 2537 (-4.76%) | 3.16% | 8.02% | 20.61% |
2023-12-04 | 58.9 (6.13%) | 1787 | 95 | 38 | -2 | 0 | 2.13% | 8.87 (0.48) | 2664 (506.35%) | 3.31% | 5.34% | 17.96% |
2023-12-01 | 55.5 (1.46%) | 1692 | -24 | 40 | 0 | 0 | 2.36% | 8.39 (-0.12) | 439 (9.57%) | 0.55% | 2.71% | 15.54% |
2023-11-30 | 54.7 (-1.08%) | 1716 | -2 | 40 | 0 | 0 | 2.33% | 8.51 (-0.01) | 401 (-0.45%) | 0.5% | 3.26% | 15.48% |
2023-11-29 | 55.3 (0.91%) | 1718 | -6 | 40 | 2 | 0 | 2.33% | 8.52 (-0.03) | 402 (3.91%) | 0.5% | 3.54% | 15.53% |
2023-11-28 | 54.8 (1.11%) | 1724 | -57 | 38 | -1 | 0 | 2.2% | 8.55 (-0.29) | 387 (-28.71%) | 0.48% | 4.5% | 15.69% |
2023-11-27 | 54.2 (-2.52%) | 1781 | -19 | 39 | 0 | 0 | 2.19% | 8.84 (-0.09) | 543 (-38.5%) | 0.68% | 6.16% | 16.72% |
2023-11-24 | 55.6 (1.83%) | 1800 | -11 | 39 | -1 | 0 | 2.17% | 8.93 (-0.05) | 884 (41.33%) | 1.1% | 5.93% | 17.7% |
2023-11-23 | 54.6 (-0.18%) | 1811 | 39 | 40 | -1 | 0 | 2.21% | 8.98 (0.19) | 625 (-46.69%) | 0.78% | 5.32% | 18.51% |
2023-11-22 | 54.7 (-1.44%) | 1772 | -20 | 41 | 2 | 0 | 2.31% | 8.79 (-0.1) | 1173 (-31.88%) | 1.46% | 5.02% | 18.61% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 55.5 (6.12%) | 1792 | 267 | 39 | 2 | 0 | 2.18% | 8.89 (1.32) | 1723 (379.57%) | 2.14% | 4.5% | 18.12% |
2023-11-20 | 52.3 (0.0%) | 1525 | 19 | 37 | -4 | 0 | 2.43% | 7.57 (0.1) | 359 (-8.88%) | 0.45% | 2.78% | 17.54% |
2023-11-17 | 52.3 (0.19%) | 1506 | 21 | 41 | -1 | 0 | 2.72% | 7.47 (0.1) | 394 (2.96%) | 0.49% | 3.35% | 18.23% |
2023-11-16 | 52.2 (-1.32%) | 1485 | -8 | 42 | -1 | 0 | 2.83% | 7.37 (-0.04) | 383 (-49.18%) | 0.48% | 3.75% | 20.5% |
2023-11-15 | 52.9 (0.19%) | 1493 | -63 | 43 | 0 | 0 | 2.88% | 7.41 (-0.31) | 753 (121.16%) | 0.94% | 4.19% | 21.15% |
2023-11-14 | 52.8 (0.57%) | 1556 | -9 | 43 | -1 | 0 | 2.76% | 7.72 (-0.06) | 340 (-58.35%) | 0.42% | 3.6% | 21.65% |
2023-11-13 | 52.5 (-1.13%) | 1565 | 5 | 44 | -1 | 0 | 2.81% | 7.78 (0.02) | 818 (14.05%) | 1.02% | 3.68% | 24.94% |
2023-11-10 | 53.1 (-2.21%) | 1560 | 39 | 45 | 1 | 0 | 2.88% | 7.76 (0.2) | 717 (-2.78%) | 0.89% | 3.56% | 26.08% |
2023-11-09 | 54.3 (1.31%) | 1521 | 39 | 44 | 2 | 0 | 2.89% | 7.56 (0.19) | 738 (161.03%) | 0.92% | 3.16% | 31.93% |
2023-11-08 | 53.6 (0.56%) | 1482 | -6 | 42 | -1 | 0 | 2.83% | 7.37 (-0.03) | 282 (-30.29%) | 0.35% | 2.78% | 35.86% |
2023-11-07 | 53.3 (-2.02%) | 1488 | 7 | 43 | -1 | 0 | 2.89% | 7.4 (0.04) | 405 (-43.51%) | 0.5% | 3.09% | 38.3% |
2023-11-06 | 54.4 (3.62%) | 1481 | 20 | 44 | -2 | 0 | 2.97% | 7.36 (0.1) | 717 (82.73%) | 0.89% | 4.09% | 40.24% |
2023-11-03 | 52.5 (-0.57%) | 1461 | -27 | 46 | 1 | 0 | 3.15% | 7.26 (-0.14) | 392 (-10.37%) | 0.49% | 4.85% | 45.83% |
2023-11-02 | 52.8 (1.93%) | 1488 | -23 | 45 | -2 | 0 | 3.02% | 7.4 (-0.11) | 438 (-17.2%) | 0.55% | 6.27% | 57.35% |
2023-11-01 | 51.8 (0.39%) | 1511 | -23 | 47 | -3 | 0 | 3.11% | 7.51 (-0.12) | 529 (-55.95%) | 0.66% | 6.6% | 61.12% |
2023-10-31 | 51.6 (-3.19%) | 1534 | -34 | 50 | -8 | 0 | 3.26% | 7.63 (-0.17) | 1201 (-9.9%) | 1.5% | 6.92% | 61.65% |
2023-10-30 | 53.3 (-5.83%) | 1568 | -18 | 58 | -4 | 0 | 3.7% | 7.8 (-0.09) | 1333 (-13.0%) | 1.66% | 6.98% | 61.65% |
2023-10-27 | 56.6 (0.89%) | 1586 | -28 | 62 | -1 | 0 | 3.91% | 7.89 (-0.13) | 1533 (118.02%) | 1.91% | 6.46% | 61.44% |
2023-10-26 | 56.1 (-2.43%) | 1614 | -29 | 63 | -7 | 0 | 3.9% | 8.02 (-0.15) | 703 (-10.46%) | 0.88% | 7.32% | 61.55% |
2023-10-25 | 57.5 (-2.54%) | 1643 | 16 | 70 | -29 | 0 | 4.26% | 8.17 (0.08) | 785 (-37.34%) | 0.98% | 7.57% | 61.12% |
2023-10-24 | 59.0 (-1.67%) | 1627 | 104 | 99 | -1 | 0 | 6.08% | 8.09 (0.51) | 1253 (37.43%) | 1.56% | 8.03% | 60.92% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 60.0 (0.0%) | 1523 | -97 | 100 | 1 | 0 | 6.57% | 7.58 (-0.48) | 911 (-58.97%) | 1.14% | 10.18% | 60.17% |
2023-10-20 | 60.0 (4.9%) | 1620 | 261 | 99 | 22 | 0 | 6.11% | 8.06 (1.3) | 2222 (146.29%) | 2.77% | 11.2% | 59.91% |
2023-10-19 | 57.2 (-3.05%) | 1359 | -146 | 77 | -6 | 0 | 5.67% | 6.76 (-0.73) | 902 (-22.01%) | 1.12% | 15.18% | 57.77% |
2023-10-18 | 59.0 (1.55%) | 1505 | -44 | 83 | 9 | 0 | 5.51% | 7.49 (-0.22) | 1157 (-61.14%) | 1.44% | 18.9% | 57.42% |
2023-10-17 | 58.1 (-6.74%) | 1549 | -61 | 74 | -11 | 0 | 4.78% | 7.71 (-0.3) | 2977 (71.81%) | 3.71% | 20.25% | 56.64% |
2023-10-16 | 62.3 (1.47%) | 1610 | -79 | 85 | -9 | 0 | 5.28% | 8.01 (-0.39) | 1733 (-68.0%) | 2.16% | 19.0% | 54.58% |
2023-10-13 | 61.4 (0.16%) | 1689 | -78 | 94 | -7 | 0 | 5.57% | 8.4 (-0.39) | 5415 (39.0%) | 6.74% | 23.32% | 53.91% |
2023-10-12 | 61.3 (9.86%) | 1767 | 187 | 101 | 34 | 0 | 5.72% | 8.79 (0.93) | 3896 (73.84%) | 4.85% | 28.59% | 49.47% |
2023-10-11 | 55.8 (-1.06%) | 1580 | -181 | 67 | 11 | 0 | 4.24% | 7.86 (-0.9) | 2241 (13.98%) | 2.79% | 28.05% | 46.95% |
2023-10-06 | 56.4 (-0.53%) | 1761 | -84 | 56 | -3 | 1 | 3.18% | 8.76 (-0.42) | 1966 (-62.23%) | 2.45% | 26.45% | 45.19% |
2023-10-05 | 56.7 (-0.87%) | 1845 | -126 | 59 | -4 | 0 | 3.2% | 9.18 (-0.63) | 5206 (-46.03%) | 6.48% | 25.49% | 44.13% |
2023-10-04 | 57.2 (2.88%) | 1971 | -18 | 63 | 19 | 0 | 3.2% | 9.81 (-0.09) | 9645 (178.69%) | 12.01% | 20.46% | 39.68% |
2023-10-03 | 55.6 (9.88%) | 1989 | 494 | 44 | 13 | 0 | 2.21% | 9.9 (2.46) | 3461 (261.65%) | 4.31% | 10.47% | 30.74% |
2023-10-02 | 50.6 (0.6%) | 1495 | 16 | 31 | -3 | 0 | 2.07% | 7.44 (0.08) | 957 (-20.39%) | 1.19% | 6.6% | 28.89% |
2023-09-28 | 50.3 (-1.95%) | 1479 | 5 | 34 | -27 | 0 | 2.3% | 7.36 (0.03) | 1202 (3.64%) | 1.5% | 6.19% | 33.39% |
2023-09-27 | 51.3 (3.32%) | 1474 | 100 | 61 | 5 | 0 | 4.14% | 7.33 (0.49) | 1159 (-28.62%) | 1.44% | 5.5% | 37.94% |
2023-09-26 | 49.65 (2.8%) | 1374 | 192 | 56 | 22 | 0 | 4.08% | 6.84 (0.96) | 1624 (356.47%) | 2.02% | 4.94% | 39.6% |
2023-09-25 | 48.3 (2.44%) | 1182 | -65 | 34 | 2 | 0 | 2.88% | 5.88 (-0.32) | 355 (-42.93%) | 0.44% | 3.54% | 39.06% |
2023-09-22 | 47.15 (-1.36%) | 1247 | -4 | 32 | 7 | 0 | 2.57% | 6.2 (-0.02) | 623 (-4.69%) | 0.78% | 3.87% | 38.78% |
2023-09-21 | 47.8 (-3.63%) | 1251 | 20 | 25 | -6 | 0 | 2.0% | 6.22 (0.1) | 654 (-7.44%) | 0.82% | 3.76% | 38.18% |
2023-09-20 | 49.6 (2.27%) | 1231 | -23 | 31 | 5 | 0 | 2.52% | 6.12 (-0.12) | 707 (41.91%) | 0.88% | 4.58% | 37.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 48.5 (-2.12%) | 1254 | -23 | 26 | -7 | 0 | 2.07% | 6.24 (-0.11) | 498 (-20.24%) | 0.62% | 5.19% | 36.81% |
2023-09-18 | 49.55 (1.43%) | 1277 | 34 | 33 | 6 | 0 | 2.58% | 6.35 (0.17) | 624 (17.28%) | 0.78% | 6.87% | 36.52% |
2023-09-15 | 48.85 (-0.2%) | 1243 | -82 | 27 | -4 | 0 | 2.17% | 6.18 (-0.41) | 532 (-59.59%) | 0.66% | 8.43% | 35.93% |
2023-09-14 | 48.95 (1.77%) | 1325 | -1 | 31 | 5 | 0 | 2.34% | 6.59 (-0.01) | 1317 (10.01%) | 1.64% | 8.8% | 35.8% |
2023-09-13 | 48.1 (-1.43%) | 1326 | -11 | 26 | -1 | 0 | 1.96% | 6.6 (-0.06) | 1197 (-35.16%) | 1.49% | 8.55% | 36.0% |
2023-09-12 | 48.8 (0.1%) | 1337 | -72 | 27 | -4 | 0 | 2.02% | 6.66 (-0.35) | 1847 (-1.47%) | 2.3% | 9.09% | 35.5% |
2023-09-11 | 48.75 (8.33%) | 1409 | 37 | 31 | 25 | 0 | 2.2% | 7.01 (0.18) | 1875 (126.18%) | 2.34% | 9.86% | 34.36% |
2023-09-08 | 45.0 (-2.28%) | 1372 | 25 | 6 | -16 | 0 | 0.44% | 6.83 (0.12) | 829 (-25.92%) | 1.03% | 9.99% | 32.52% |
2023-09-07 | 46.05 (-2.02%) | 1347 | -70 | 22 | -31 | 0 | 1.63% | 6.71 (-0.34) | 1119 (-31.4%) | 1.39% | 14.65% | 32.16% |
2023-09-06 | 47.0 (-5.53%) | 1417 | -69 | 53 | 10 | 0 | 3.74% | 7.05 (-0.35) | 1631 (-33.75%) | 2.03% | 19.3% | 32.13% |
2023-09-05 | 49.75 (0.81%) | 1486 | 161 | 43 | 2 | 0 | 2.89% | 7.4 (0.8) | 2462 (24.37%) | 3.07% | 20.37% | 30.87% |
2023-09-04 | 49.35 (-1.3%) | 1325 | -16 | 41 | 7 | 0 | 3.09% | 6.6 (-0.08) | 1979 (-56.67%) | 2.47% | 18.79% | 28.28% |
2023-09-01 | 50.0 (3.09%) | 1341 | 224 | 34 | 7 | 0 | 2.54% | 6.68 (1.12) | 4568 (-5.86%) | 5.69% | 16.49% | 27.99% |
2023-08-31 | 48.5 (2.32%) | 1117 | 3 | 27 | 9 | 0 | 2.42% | 5.56 (0.01) | 4852 (94.43%) | 6.04% | 10.97% | 23.2% |
2023-08-30 | 47.4 (9.98%) | 1114 | 395 | 18 | 11 | 0 | 1.62% | 5.55 (1.97) | 2495 (110.09%) | 3.11% | 5.06% | 17.38% |
2023-08-29 | 43.1 (7.21%) | 719 | 76 | 7 | 0 | 0 | 0.97% | 3.58 (0.38) | 1188 (791.53%) | 1.48% | 2.15% | 14.57% |
2023-08-28 | 40.2 (2.03%) | 643 | 2 | 7 | 0 | 0 | 1.09% | 3.2 (0.01) | 133 (-5.31%) | 0.17% | 1.0% | 13.7% |
2023-08-25 | 39.4 (-0.76%) | 641 | -16 | 7 | 0 | 0 | 1.09% | 3.19 (-0.08) | 140 (35.95%) | 0.18% | 1.02% | 13.71% |
2023-08-24 | 39.7 (0.25%) | 657 | 16 | 7 | 0 | 0 | 1.07% | 3.27 (0.08) | 103 (-36.24%) | 0.13% | 1.38% | 13.75% |
2023-08-23 | 39.6 (-0.63%) | 641 | -10 | 7 | -1 | 0 | 1.09% | 3.19 (-0.05) | 162 (-38.02%) | 0.2% | 3.09% | 13.65% |
2023-08-22 | 39.85 (-2.21%) | 651 | -9 | 8 | 0 | 0 | 1.23% | 3.24 (-0.05) | 262 (71.29%) | 0.33% | 3.88% | 13.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 40.75 (0.62%) | 660 | -25 | 8 | 0 | 0 | 1.21% | 3.29 (-0.12) | 152 (-64.37%) | 0.19% | 4.72% | 13.33% |
2023-08-18 | 40.5 (-2.17%) | 685 | -44 | 8 | 0 | 0 | 1.17% | 3.41 (-0.22) | 429 (-70.95%) | 0.53% | 5.02% | 13.2% |
2023-08-17 | 41.4 (-1.19%) | 729 | 20 | 8 | 4 | 0 | 1.1% | 3.63 (0.1) | 1477 (85.35%) | 1.84% | 5.16% | 12.73% |
2023-08-16 | 41.9 (2.82%) | 709 | 58 | 4 | 0 | 0 | 0.56% | 3.53 (0.29) | 797 (-14.36%) | 0.99% | 4.68% | 10.99% |
2023-08-15 | 40.75 (5.84%) | 651 | 139 | 4 | 0 | 0 | 0.61% | 3.24 (0.69) | 931 (133.56%) | 1.16% | 4.46% | 10.07% |
2023-08-14 | 38.5 (-4.23%) | 512 | 6 | 4 | -1 | 0 | 0.78% | 2.55 (0.03) | 398 (-25.61%) | 0.5% | 3.78% | 8.94% |
2023-08-11 | 40.2 (-2.66%) | 506 | 3 | 5 | 0 | 0 | 0.99% | 2.52 (0.01) | 535 (-51.18%) | 0.67% | 5.46% | 8.51% |
2023-08-10 | 41.3 (2.99%) | 503 | 48 | 5 | 2 | 0 | 0.99% | 2.51 (0.24) | 1097 (76.58%) | 1.37% | 5.69% | 7.95% |
2023-08-09 | 40.1 (2.82%) | 455 | 29 | 3 | 0 | 0 | 0.66% | 2.27 (0.15) | 621 (62.91%) | 0.77% | 4.54% | 6.7% |
2023-08-08 | 39.0 (-1.27%) | 426 | -16 | 3 | 1 | 0 | 0.7% | 2.12 (-0.08) | 381 (-78.16%) | 0.48% | 4.07% | 5.99% |
2023-08-07 | 39.5 (1.94%) | 442 | 117 | 2 | 0 | 0 | 0.45% | 2.2 (0.58) | 1746 (141.37%) | 2.18% | 4.2% | 5.6% |
2023-08-04 | 38.75 (9.93%) | 325 | 3 | 2 | 2 | 0 | 0.62% | 1.62 (0.02) | 723 (314.42%) | 0.9% | 2.21% | 3.51% |
2023-08-02 | 35.25 (-1.54%) | 322 | 8 | 0 | 0 | 0 | 0.0% | 1.6 (0.04) | 174 (-28.54%) | 0.22% | 1.52% | 2.71% |
2023-08-01 | 35.8 (-6.28%) | 314 | 1 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 244 (-49.75%) | 0.3% | 1.33% | 2.53% |
2023-07-31 | 38.2 (2.41%) | 313 | 55 | 0 | 0 | 0 | 0.0% | 1.56 (0.27) | 486 (239.5%) | 0.61% | 1.16% | 2.27% |
2023-07-28 | 37.3 (0.81%) | 258 | 14 | 0 | 0 | 0 | 0.0% | 1.29 (0.07) | 143 (-16.85%) | 0.18% | 0.62% | 1.71% |
2023-07-27 | 37.0 (0.95%) | 244 | -13 | 0 | 0 | 0 | 0.0% | 1.22 (-0.06) | 172 (651.5%) | 0.21% | 0.51% | 1.59% |
2023-07-26 | 36.65 (0.27%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 22 (-77.78%) | 0.03% | 0.36% | 1.45% |
2023-07-25 | 36.55 (-0.41%) | 257 | -65 | 0 | 0 | 0 | 0.0% | 1.28 (-0.32) | 103 (72.74%) | 0.13% | 0.43% | 1.44% |
2023-07-24 | 36.7 (-0.41%) | 322 | -37 | 0 | 0 | 0 | 0.0% | 1.6 (-0.19) | 59 (12.37%) | 0.07% | 0.38% | 1.39% |
2023-07-21 | 36.85 (0.41%) | 359 | -14 | 0 | 0 | 0 | 0.0% | 1.79 (-0.07) | 53 (2.18%) | 0.07% | 0.33% | 1.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 36.7 (0.14%) | 373 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 52 (-31.67%) | 0.06% | 0.33% | 1.49% |
2023-07-19 | 36.65 (-0.27%) | 373 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 76 (20.67%) | 0.09% | 0.37% | 1.48% |
2023-07-18 | 36.75 (0.0%) | 373 | -22 | 0 | 0 | 0 | 0.0% | 1.86 (-0.11) | 63 (160.36%) | 0.08% | 0.39% | 1.45% |
2023-07-17 | 36.75 (0.96%) | 395 | -1 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 24 (-52.49%) | 0.03% | 0.38% | 1.46% |
2023-07-14 | 36.4 (-0.82%) | 396 | 3 | 0 | 0 | 0 | 0.0% | 1.97 (0.01) | 51 (-39.21%) | 0.06% | 0.44% | 1.48% |
2023-07-13 | 36.7 (-0.81%) | 393 | -34 | 0 | 0 | 0 | 0.0% | 1.96 (-0.17) | 83 (-9.14%) | 0.1% | 0.46% | 1.5% |
2023-07-12 | 37.0 (0.27%) | 427 | -22 | 0 | 0 | 0 | 0.0% | 2.13 (-0.11) | 92 (60.77%) | 0.11% | 0.45% | 1.45% |
2023-07-11 | 36.9 (-0.14%) | 449 | -14 | 0 | 0 | 0 | 0.0% | 2.24 (-0.07) | 57 (-13.07%) | 0.07% | 0.38% | 1.51% |
2023-07-10 | 36.95 (0.27%) | 463 | 11 | 0 | 0 | 0 | 0.0% | 2.31 (0.06) | 66 (0.25%) | 0.08% | 0.35% | 1.68% |
2023-07-07 | 36.85 (0.14%) | 452 | 0 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 65 (-18.75%) | 0.08% | 0.31% | 1.63% |
2023-07-06 | 36.8 (0.0%) | 452 | 7 | 0 | 0 | 0 | 0.0% | 2.25 (0.03) | 81 (122.78%) | 0.1% | 0.29% | 1.6% |
2023-07-05 | 36.8 (0.0%) | 445 | 4 | 0 | 0 | 0 | 0.0% | 2.22 (0.02) | 36 (2.64%) | 0.05% | 0.26% | 1.54% |
2023-07-04 | 36.8 (-0.54%) | 441 | -10 | 0 | 0 | 0 | 0.0% | 2.2 (-0.05) | 35 (13.05%) | 0.04% | 0.24% | 1.51% |
2023-07-03 | 37.0 (1.37%) | 451 | 2 | 0 | 0 | 0 | 0.0% | 2.25 (0.01) | 31 (-33.32%) | 0.04% | 0.27% | 1.51% |
2023-06-30 | 36.5 (-1.08%) | 449 | 1 | 0 | 0 | 0 | 0.0% | 2.24 (0.01) | 47 (-19.99%) | 0.06% | 0.32% | 1.5% |
2023-06-29 | 36.9 (1.1%) | 448 | 1 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 58 (176.24%) | 0.07% | 0.42% | 1.47% |
2023-06-28 | 36.5 (-0.82%) | 447 | 0 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 21 (-64.12%) | 0.03% | 0.4% | 1.44% |
2023-06-27 | 36.8 (-1.34%) | 447 | -4 | 0 | 0 | 0 | 0.0% | 2.23 (-0.02) | 59 (-13.63%) | 0.07% | 0.44% | 1.43% |
2023-06-26 | 37.3 (1.08%) | 451 | 2 | 0 | 0 | 0 | 0.0% | 2.25 (0.01) | 68 (-45.36%) | 0.09% | 0.45% | 1.44% |
2023-06-21 | 36.9 (1.65%) | 449 | 10 | 0 | 0 | 0 | 0.0% | 2.24 (0.05) | 125 (178.76%) | 0.16% | 0.41% | 1.43% |
2023-06-20 | 36.3 (-0.14%) | 439 | -2 | 0 | 0 | 0 | 0.0% | 2.19 (-0.01) | 45 (-14.43%) | 0.06% | 0.34% | 1.31% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 36.35 (1.11%) | 441 | -13 | 0 | 0 | 0 | 0.0% | 2.2 (-0.06) | 52 (-25.06%) | 0.07% | 0.34% | 1.28% |
2023-06-16 | 35.95 (-0.42%) | 454 | -10 | 0 | 0 | 0 | 0.0% | 2.26 (-0.05) | 70 (92.81%) | 0.09% | 0.44% | 1.25% |
2023-06-15 | 36.1 (-0.55%) | 464 | -1 | 0 | 0 | 0 | 0.0% | 2.31 (-0.01) | 36 (-44.84%) | 0.05% | 0.6% | 1.18% |
2023-06-14 | 36.3 (0.0%) | 465 | -1 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 66 (42.14%) | 0.08% | 0.59% | 1.18% |
2023-06-13 | 36.3 (0.28%) | 466 | -1 | 0 | 0 | 0 | 0.0% | 2.32 (-0.01) | 46 (-66.1%) | 0.06% | 0.56% | 1.11% |
2023-06-12 | 36.2 (0.56%) | 467 | 0 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 137 (-29.72%) | 0.17% | 0.54% | 1.12% |
2023-06-09 | 36.0 (2.56%) | 467 | 5 | 0 | 0 | 0 | 0.0% | 2.33 (0.03) | 195 (645.49%) | 0.24% | 0.39% | 1.06% |
2023-06-08 | 35.1 (0.29%) | 462 | -5 | 0 | 0 | 0 | 0.0% | 2.3 (-0.03) | 26 (-43.92%) | 0.03% | 0.18% | 0.86% |
2023-06-07 | 35.0 (0.14%) | 467 | -2 | 0 | 0 | 0 | 0.0% | 2.33 (-0.01) | 46 (50.28%) | 0.06% | 0.18% | 0.87% |
2023-06-06 | 34.95 (0.29%) | 469 | 6 | 0 | 0 | 0 | 0.0% | 2.34 (0.03) | 31 (209.24%) | 0.04% | 0.16% | 0.84% |
2023-06-05 | 34.85 (0.72%) | 463 | 1 | 0 | 0 | 0 | 0.0% | 2.31 (0.01) | 10 (-68.82%) | 0.01% | 0.16% | 0.82% |
2023-06-02 | 34.6 (-0.86%) | 462 | 2 | 0 | 0 | 0 | 0.0% | 2.3 (0.01) | 32 (28.54%) | 0.04% | 0.16% | 0.86% |
2023-06-01 | 34.9 (0.14%) | 460 | 1 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 25 (-11.44%) | 0.03% | 0.2% | 0.88% |
2023-05-31 | 34.85 (0.14%) | 459 | 2 | 0 | 0 | 0 | 0.0% | 2.29 (0.01) | 28 (-8.94%) | 0.04% | 0.25% | 0.86% |
2023-05-30 | 34.8 (0.58%) | 457 | 0 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 31 (127.83%) | 0.04% | 0.26% | 0.86% |
2023-05-29 | 34.6 (0.73%) | 457 | 2 | 0 | 0 | 0 | 0.0% | 2.28 (0.01) | 13 (-79.05%) | 0.02% | 0.24% | 0.86% |
2023-05-26 | 34.35 (0.0%) | 455 | -2 | 0 | 0 | 0 | 0.0% | 2.27 (-0.01) | 65 (10.31%) | 0.08% | 0.26% | 0.88% |
2023-05-25 | 34.35 (0.0%) | 457 | 6 | 0 | 0 | 0 | 0.0% | 2.28 (0.03) | 59 (59.18%) | 0.07% | 0.2% | 0.81% |
2023-05-24 | 34.35 (0.0%) | 451 | 0 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 37 (118.32%) | 0.05% | 0.17% | 0.77% |
2023-05-23 | 34.35 (0.0%) | 451 | 2 | 0 | 0 | 0 | 0.0% | 2.25 (0.01) | 17 (-47.27%) | 0.02% | 0.13% | 0.77% |
2023-05-22 | 34.35 (-0.72%) | 449 | 4 | 0 | 0 | 0 | 0.0% | 2.24 (0.02) | 32 (167.59%) | 0.04% | 0.18% | 0.77% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 34.6 (-0.29%) | 445 | 4 | 0 | 0 | 0 | 0.0% | 2.22 (0.02) | 12 (-64.74%) | 0.02% | 0.25% | 0.79% |
2023-05-18 | 34.7 (0.73%) | 441 | -1 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 34 (225.77%) | 0.04% | 0.28% | 0.89% |
2023-05-17 | 34.45 (0.44%) | 442 | -1 | 0 | 0 | 0 | 0.0% | 2.2 (-0.01) | 10 (-80.22%) | 0.01% | 0.28% | 0.95% |
2023-05-16 | 34.3 (1.18%) | 443 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 53 (-39.14%) | 0.07% | 0.3% | 1.02% |
2023-05-15 | 33.9 (-1.74%) | 443 | -1 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 87 (130.08%) | 0.11% | 0.25% | 1.04% |
2023-05-12 | 34.5 (0.58%) | 444 | 2 | 0 | 0 | 0 | 0.0% | 2.21 (0.01) | 37 (5.2%) | 0.05% | 0.19% | 1.03% |
2023-05-11 | 34.3 (-0.72%) | 442 | 0 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 36 (45.04%) | 0.04% | 0.2% | 1.03% |
2023-05-10 | 34.55 (-1.14%) | 442 | 5 | 0 | 0 | 0 | 0.0% | 2.2 (0.02) | 24 (77.04%) | 0.03% | 0.17% | 1.0% |
2023-05-09 | 34.95 (0.0%) | 437 | -1 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 14 (-63.25%) | 0.02% | 0.18% | 1.0% |
2023-05-08 | 34.95 (0.43%) | 438 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 38 (-20.68%) | 0.05% | 0.2% | 1.0% |
2023-05-05 | 34.8 (-0.85%) | 438 | 2 | 0 | 0 | 0 | 0.0% | 2.18 (0.01) | 48 (377.65%) | 0.06% | 0.18% | 0.97% |
2023-05-04 | 35.1 (0.0%) | 436 | -2 | 0 | 0 | 0 | 0.0% | 2.17 (-0.01) | 10 (-68.14%) | 0.01% | 0.13% | 0.94% |
2023-05-03 | 35.1 (0.72%) | 438 | -1 | 0 | 0 | 0 | 0.0% | 2.18 (-0.01) | 31 (-3.12%) | 0.04% | 0.16% | 0.98% |
2023-05-02 | 34.85 (-0.14%) | 439 | 26 | 0 | 0 | 0 | 0.0% | 2.19 (0.13) | 32 (48.3%) | 0.04% | 0.16% | 0.95% |
2023-04-28 | 34.9 (-0.14%) | 413 | -2 | 0 | 0 | 0 | 0.0% | 2.06 (-0.01) | 22 (143.82%) | 0.03% | 0.14% | 0.94% |
2023-04-27 | 34.95 (0.29%) | 415 | -1 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 9 (-70.9%) | 0.01% | 0.18% | 0.94% |
2023-04-26 | 34.85 (-0.71%) | 416 | 1 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 31 (-9.22%) | 0.04% | 0.28% | 0.97% |
2023-04-25 | 35.1 (-0.43%) | 415 | 1 | 0 | 0 | 0 | 0.0% | 2.07 (0.01) | 34 (79.74%) | 0.04% | 0.34% | 1.0% |
2023-04-24 | 35.25 (0.14%) | 414 | 9 | 0 | 0 | 0 | 0.0% | 2.06 (0.04) | 19 (-62.04%) | 0.02% | 0.38% | 0.99% |
2023-04-21 | 35.2 (-1.12%) | 405 | 3 | 0 | 0 | 0 | 0.0% | 2.02 (0.02) | 50 (-42.66%) | 0.06% | 0.45% | 1.02% |
2023-04-20 | 35.6 (-1.39%) | 402 | 13 | 0 | 0 | 0 | 0.0% | 2.0 (0.06) | 87 (6.31%) | 0.11% | 0.48% | 0.98% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 36.1 (1.4%) | 389 | 20 | 0 | 0 | 0 | 0.0% | 1.94 (0.1) | 82 (17.07%) | 0.1% | 0.42% | 0.9% |
2023-04-18 | 35.6 (-0.14%) | 369 | -26 | 0 | 0 | 0 | 0.0% | 1.84 (-0.13) | 70 (-0.31%) | 0.09% | 0.34% | 0.81% |
2023-04-17 | 35.65 (0.71%) | 395 | 10 | 0 | 0 | 0 | 0.0% | 1.97 (0.05) | 70 (-4.92%) | 0.09% | 0.28% | 0.79% |
2023-04-14 | 35.4 (0.71%) | 385 | 23 | 0 | 0 | 0 | 0.0% | 1.92 (0.11) | 74 (94.18%) | 0.09% | 0.21% | 0.77% |
2023-04-13 | 35.15 (0.43%) | 362 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 38 (123.54%) | 0.05% | 0.14% | 0.7% |
2023-04-12 | 35.0 (0.14%) | 362 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 17 (-32.5%) | 0.02% | 0.11% | 0.76% |
2023-04-11 | 34.95 (-0.14%) | 362 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 25 (147.69%) | 0.03% | 0.15% | 0.89% |
2023-04-10 | 35.0 (0.57%) | 362 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 10 (-43.37%) | 0.01% | 0.13% | 0.97% |
2023-04-07 | 34.8 (0.43%) | 362 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 18 (0.07%) | 0.02% | 0.15% | 1.04% |
2023-04-06 | 34.65 (-1.0%) | 362 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 18 (-61.12%) | 0.02% | 0.14% | 1.17% |
2023-03-31 | 35.0 (0.14%) | 362 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 46 (462.92%) | 0.06% | 0.17% | 1.21% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 57.8 (-0.86%) | 969 | 24 | 0 | -6 | 0.0% | 4.77 (0.12) | 1258 (-18.71%) |
2024-03-22 | 58.3 (2.64%) | 945 | 24 | 6 | -2 | 0.63% | 4.65 (0.12) | 1548 (-33.58%) |
2024-03-15 | 56.8 (-6.43%) | 921 | -2 | 8 | -19 | 0.87% | 4.53 (-0.02) | 2331 (-24.0%) |
2024-03-08 | 60.7 (-3.04%) | 923 | -109 | 27 | -17 | 2.93% | 4.55 (-0.54) | 3067 (43.03%) |
2024-03-01 | 62.6 (1.95%) | 1032 | -158 | 44 | -9 | 4.26% | 5.09 (-0.78) | 2144 (-78.6%) |
2024-02-23 | 61.4 (-2.23%) | 1190 | -46 | 53 | -35 | 4.45% | 5.87 (-0.23) | 10018 (463.87%) |
2024-02-16 | 62.8 (4.84%) | 1236 | -32 | 88 | -13 | 7.12% | 6.1 (-0.16) | 1776 (220.45%) |
2024-02-05 | 59.9 (-2.12%) | 1268 | -85 | 101 | -19 | 7.97% | 6.26 (-0.42) | 554 (-89.41%) |
2024-02-02 | 61.2 (5.34%) | 1353 | -313 | 120 | 37 | 8.87% | 6.68 (-1.55) | 5237 (57.92%) |
2024-01-26 | 58.1 (3.38%) | 1666 | -66 | 83 | 30 | 4.98% | 8.23 (-0.32) | 3316 (93.59%) |
2024-01-19 | 56.2 (2.55%) | 1732 | -94 | 53 | 2 | 3.06% | 8.55 (-0.47) | 1713 (-35.29%) |
2024-01-12 | 54.8 (-6.0%) | 1826 | 83 | 51 | -15 | 2.79% | 9.02 (0.4) | 2647 (16.81%) |
2024-01-05 | 58.3 (2.82%) | 1743 | -82 | 66 | 17 | 3.79% | 8.62 (-0.41) | 2266 (-36.47%) |
2023-12-29 | 56.7 (4.04%) | 1825 | -145 | 49 | 13 | 2.68% | 9.03 (-0.72) | 3567 (11.93%) |
2023-12-22 | 54.5 (-5.22%) | 1970 | -163 | 36 | 0 | 1.83% | 9.75 (-0.8) | 3187 (-84.47%) |
2023-12-15 | 57.5 (0.88%) | 2133 | 446 | 36 | -16 | 1.69% | 10.55 (2.18) | 20519 (169.97%) |
2023-12-08 | 57.0 (2.7%) | 1687 | -5 | 52 | 12 | 3.08% | 8.37 (-0.02) | 7600 (249.42%) |
2023-12-01 | 55.5 (-0.18%) | 1692 | -108 | 40 | 1 | 2.36% | 8.39 (-0.54) | 2175 (-54.37%) |
2023-11-24 | 55.6 (6.31%) | 1800 | 294 | 39 | -2 | 2.17% | 8.93 (1.46) | 4767 (77.19%) |
2023-11-17 | 52.3 (-1.51%) | 1506 | -54 | 41 | -4 | 2.72% | 7.47 (-0.29) | 2690 (-6.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 53.1 (1.14%) | 1560 | 99 | 45 | -1 | 2.88% | 7.76 (0.5) | 2862 (-26.54%) |
2023-11-03 | 52.5 (-7.24%) | 1461 | -125 | 46 | -16 | 3.15% | 7.26 (-0.63) | 3896 (-24.88%) |
2023-10-27 | 56.6 (-5.67%) | 1586 | -34 | 62 | -37 | 3.91% | 7.89 (-0.17) | 5186 (-42.33%) |
2023-10-20 | 60.0 (-2.28%) | 1620 | -69 | 99 | 5 | 6.11% | 8.06 (-0.34) | 8993 (-22.16%) |
2023-10-13 | 61.4 (8.87%) | 1689 | -72 | 94 | 38 | 5.57% | 8.4 (-0.36) | 11553 (-45.59%) |
2023-10-06 | 56.4 (12.13%) | 1761 | 282 | 56 | 22 | 3.18% | 8.76 (1.4) | 21236 (388.98%) |
2023-09-28 | 50.3 (6.68%) | 1479 | 232 | 34 | 2 | 2.3% | 7.36 (1.16) | 4342 (39.73%) |
2023-09-22 | 47.15 (-3.48%) | 1247 | 4 | 32 | 5 | 2.57% | 6.2 (0.02) | 3108 (-54.1%) |
2023-09-15 | 48.85 (8.56%) | 1243 | -129 | 27 | 21 | 2.17% | 6.18 (-0.65) | 6771 (-15.58%) |
2023-09-08 | 45.0 (-10.0%) | 1372 | 31 | 6 | -28 | 0.44% | 6.83 (0.15) | 8021 (-39.41%) |
2023-09-01 | 50.0 (26.9%) | 1341 | 700 | 34 | 27 | 2.54% | 6.68 (3.49) | 13238 (1511.29%) |
2023-08-25 | 39.4 (-2.72%) | 641 | -44 | 7 | -1 | 1.09% | 3.19 (-0.22) | 821 (-79.63%) |
2023-08-18 | 40.5 (0.75%) | 685 | 179 | 8 | 3 | 1.17% | 3.41 (0.89) | 4034 (-7.97%) |
2023-08-11 | 40.2 (3.74%) | 506 | 181 | 5 | 3 | 0.99% | 2.52 (0.9) | 4383 (169.09%) |
2023-08-04 | 38.75 (3.89%) | 325 | 67 | 2 | 2 | 0.62% | 1.62 (0.33) | 1629 (224.94%) |
2023-07-28 | 37.3 (1.22%) | 258 | -101 | 0 | 0 | 0.0% | 1.29 (-0.5) | 501 (86.63%) |
2023-07-21 | 36.85 (1.24%) | 359 | -37 | 0 | 0 | 0.0% | 1.79 (-0.18) | 268 (-23.41%) |
2023-07-14 | 36.4 (-1.22%) | 396 | -56 | 0 | 0 | 0.0% | 1.97 (-0.28) | 350 (40.13%) |
2023-07-07 | 36.85 (0.96%) | 452 | 3 | 0 | 0 | 0.0% | 2.25 (0.01) | 250 (-1.94%) |
2023-06-30 | 36.5 (-1.08%) | 449 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 255 (14.16%) |
2023-06-21 | 36.9 (2.64%) | 449 | -5 | 0 | 0 | 0.0% | 2.24 (-0.02) | 223 (-37.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 35.95 (-0.14%) | 454 | -13 | 0 | 0 | 0.0% | 2.26 (-0.07) | 356 (15.32%) |
2023-06-09 | 36.0 (4.05%) | 467 | 5 | 0 | 0 | 0.0% | 2.33 (0.03) | 309 (137.27%) |
2023-06-02 | 34.6 (0.73%) | 462 | 7 | 0 | 0 | 0.0% | 2.3 (0.03) | 130 (-38.09%) |
2023-05-26 | 34.35 (-0.72%) | 455 | 10 | 0 | 0 | 0.0% | 2.27 (0.05) | 210 (6.97%) |
2023-05-19 | 34.6 (0.29%) | 445 | 1 | 0 | 0 | 0.0% | 2.22 (0.01) | 196 (30.5%) |
2023-05-12 | 34.5 (-0.86%) | 444 | 6 | 0 | 0 | 0.0% | 2.21 (0.03) | 150 (23.25%) |
2023-05-05 | 34.8 (-0.29%) | 438 | 25 | 0 | 0 | 0.0% | 2.18 (0.12) | 122 (6.25%) |
2023-04-28 | 34.9 (-0.85%) | 413 | 8 | 0 | 0 | 0.0% | 2.06 (0.04) | 115 (-68.01%) |
2023-04-21 | 35.2 (-0.56%) | 405 | 20 | 0 | 0 | 0.0% | 2.02 (0.1) | 360 (118.67%) |
2023-04-14 | 35.4 (1.72%) | 385 | 23 | 0 | 0 | 0.0% | 1.92 (0.11) | 164 (357.24%) |
2023-04-07 | 34.8 (-0.57%) | 362 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 36 (-73.24%) |
2023-03-31 | 35.0 (-0.43%) | 362 | -2 | 0 | 0 | 0.0% | 1.81 (-0.01) | 134 (-15.92%) |
2023-03-24 | 35.15 (1.59%) | 364 | -2 | 0 | 0 | 0.0% | 1.82 (-0.01) | 160 (-28.95%) |
2023-03-17 | 34.6 (-2.4%) | 366 | 9 | 0 | 0 | 0.0% | 1.83 (0.05) | 225 (-49.83%) |
2023-03-10 | 35.45 (-0.56%) | 357 | 16 | 0 | 0 | 0.0% | 1.78 (0.08) | 448 (35.56%) |
2023-03-03 | 35.65 (4.7%) | 341 | -10 | 0 | 0 | 0.0% | 1.7 (-0.05) | 331 (32.2%) |
2023-02-24 | 34.05 (0.74%) | 351 | -9 | 0 | 0 | 0.0% | 1.75 (-0.05) | 250 (-11.27%) |
2023-02-17 | 33.8 (2.42%) | 360 | -9 | 0 | 0 | 0.0% | 1.8 (-0.04) | 282 (-47.98%) |
2023-02-10 | 33.0 (3.29%) | 369 | -30 | 0 | 0 | 0.0% | 1.84 (-0.15) | 542 (148.33%) |
2023-02-03 | 31.95 (3.06%) | 399 | -13 | 0 | 0 | 0.0% | 1.99 (-0.07) | 218 (93.71%) |
2023-01-17 | 31.0 (-1.43%) | 412 | -59 | 0 | 0 | 0.0% | 2.06 (-0.29) | 112 (-5.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 31.45 (0.48%) | 471 | -27 | 0 | 0 | 0.0% | 2.35 (-0.14) | 119 (79.05%) |
2023-01-06 | 31.3 (0.32%) | 498 | -64 | 0 | 0 | 0.0% | 2.49 (-0.32) | 66 (-22.14%) |
2022-12-30 | 31.2 (-1.89%) | 562 | -18 | 0 | 0 | 0.0% | 2.81 (-0.09) | 85 (-13.92%) |
2022-12-23 | 31.8 (-0.47%) | 580 | -25 | 0 | 0 | 0.0% | 2.9 (-0.12) | 99 (49.62%) |
2022-12-16 | 31.95 (-0.47%) | 605 | -2 | 0 | 0 | 0.0% | 3.02 (-0.01) | 66 (-37.24%) |
2022-12-09 | 32.1 (-0.47%) | 607 | -12 | 0 | 0 | 0.0% | 3.03 (-0.06) | 105 (-3.6%) |
2022-12-02 | 32.25 (1.74%) | 619 | -9 | 0 | 0 | 0.0% | 3.09 (-0.05) | 109 (29.71%) |
2022-11-25 | 31.7 (1.6%) | 628 | -8 | 0 | 0 | 0.0% | 3.14 (-0.04) | 84 (-17.94%) |
2022-11-18 | 31.2 (1.13%) | 636 | -15 | 0 | 0 | 0.0% | 3.18 (-0.07) | 103 (-2.13%) |
2022-11-11 | 30.85 (2.49%) | 651 | -1 | 0 | 0 | 0.0% | 3.25 (-0.01) | 105 (71.99%) |
2022-11-04 | 30.1 (1.01%) | 652 | -11 | 0 | 0 | 0.0% | 3.26 (-0.05) | 61 (-14.09%) |
2022-10-28 | 29.8 (-1.0%) | 663 | -14 | 0 | 0 | 0.0% | 3.31 (-0.07) | 71 (-15.47%) |
2022-10-21 | 30.1 (3.26%) | 677 | -17 | 0 | 0 | 0.0% | 3.38 (-0.08) | 84 (-49.27%) |
2022-10-14 | 29.15 (-6.27%) | 694 | -74 | 0 | 0 | 0.0% | 3.46 (-0.38) | 166 (43.83%) |
2022-10-07 | 31.1 (-0.64%) | 768 | -47 | 0 | 0 | 0.0% | 3.84 (-0.23) | 115 (-36.92%) |
2022-09-30 | 31.3 (-6.01%) | 815 | -28 | 0 | 0 | 0.0% | 4.07 (-0.14) | 183 (121.9%) |
2022-09-23 | 33.3 (-0.6%) | 843 | -5 | 0 | 0 | 0.0% | 4.21 (-0.02) | 82 (-25.45%) |
2022-09-16 | 33.5 (-1.33%) | 848 | -6 | 0 | 0 | 0.0% | 4.23 (-0.03) | 110 (43.4%) |
2022-09-08 | 33.95 (-0.15%) | 854 | -6 | 0 | 0 | 0.0% | 4.26 (-0.03) | 77 (-25.86%) |
2022-09-02 | 34.0 (0.0%) | 860 | -8 | 0 | 0 | 0.0% | 4.29 (-0.04) | 104 (-63.46%) |
2022-08-26 | 34.0 (1.64%) | 868 | -32 | 0 | 0 | 0.0% | 4.33 (-0.16) | 285 (75.32%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 33.45 (1.67%) | 900 | -10 | 0 | 0 | 0.0% | 4.49 (-0.05) | 162 (-39.22%) |
2022-08-12 | 32.9 (-0.6%) | 910 | -15 | 0 | 0 | 0.0% | 4.54 (-0.08) | 267 (-45.07%) |
2022-08-05 | 33.1 (-9.56%) | 925 | 14 | 0 | 0 | 0.0% | 4.62 (0.07) | 487 (60.68%) |
2022-07-29 | 36.6 (4.13%) | 911 | -3 | 0 | 0 | 0.0% | 4.55 (-0.02) | 303 (279.33%) |
2022-07-22 | 35.15 (0.57%) | 914 | 7 | 0 | 0 | 0.0% | 4.57 (0.04) | 80 (-41.68%) |
2022-07-15 | 34.95 (1.45%) | 907 | 2 | 0 | 0 | 0.0% | 4.53 (0.01) | 137 (-12.69%) |
2022-07-08 | 34.45 (-0.58%) | 905 | -27 | 0 | 0 | 0.0% | 4.52 (-0.14) | 157 (-34.74%) |
2022-07-01 | 34.65 (-5.46%) | 932 | -56 | 0 | 0 | 0.0% | 4.66 (-0.28) | 240 (-8.73%) |
2022-06-24 | 36.65 (-3.3%) | 988 | -175 | 0 | 0 | 0.0% | 4.94 (-0.87) | 263 (64.01%) |
2022-06-17 | 37.9 (-2.57%) | 1163 | -53 | 0 | 0 | 0.0% | 5.81 (-0.27) | 160 (-40.66%) |
2022-06-10 | 38.9 (-1.39%) | 1216 | -2 | 0 | 0 | 0.0% | 6.08 (-0.01) | 271 (177.49%) |
2022-06-02 | 39.45 (1.15%) | 1218 | -1 | 0 | 0 | 0.0% | 6.09 (0.0) | 97 (-42.95%) |
2022-05-27 | 39.0 (-0.51%) | 1219 | 1 | 0 | 0 | 0.0% | 6.09 (0.0) | 171 (14.66%) |
2022-05-20 | 39.2 (1.95%) | 1218 | -18 | 0 | 0 | 0.0% | 6.09 (-0.09) | 149 (-47.32%) |
2022-05-13 | 38.45 (0.13%) | 1236 | -22 | 0 | 0 | 0.0% | 6.18 (-0.11) | 283 (4.57%) |
2022-05-06 | 38.4 (-0.26%) | 1258 | -3 | 0 | 0 | 0.0% | 6.29 (-0.01) | 271 (-8.67%) |
2022-04-29 | 38.5 (-1.28%) | 1261 | -12 | 0 | 0 | 0.0% | 6.3 (-0.06) | 296 (-36.75%) |
2022-04-22 | 39.0 (1.3%) | 1273 | 42 | 0 | 0 | 0.0% | 6.36 (0.21) | 469 (33.51%) |
2022-04-15 | 38.5 (-0.77%) | 1231 | -29 | 0 | 0 | 0.0% | 6.15 (-0.15) | 351 (135.78%) |
2022-04-08 | 38.8 (-0.89%) | 1260 | -28 | 0 | 0 | 0.0% | 6.3 (-0.14) | 149 (-68.46%) |
2022-04-01 | 39.15 (0.26%) | 1288 | 0 | 0 | 0 | 0 | 6.44 (0.0) | 472 (45.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 39.05 (0.0%) | 1288 | 4 | 0 | 0 | 0.0% | 6.44 (0.02) | 326 (-66.48%) |
2022-03-18 | 39.05 (3.58%) | 1284 | 29 | 0 | 0 | 0.0% | 6.42 (0.14) | 972 (233.2%) |
2022-03-11 | 37.7 (0.27%) | 1255 | -41 | 0 | 0 | 0.0% | 6.28 (-0.2) | 291 (34.15%) |
2022-03-04 | 37.6 (0.8%) | 1296 | 19 | 0 | 0 | 0.0% | 6.48 (0.09) | 217 (-32.92%) |
2022-02-25 | 37.3 (-1.71%) | 1277 | -18 | 0 | 0 | 0.0% | 6.39 (-0.09) | 324 (16.86%) |
2022-02-18 | 37.95 (-0.91%) | 1295 | -9 | 0 | 0 | 0.0% | 6.48 (-0.04) | 277 (-26.81%) |
2022-02-11 | 38.3 (2.68%) | 1304 | -111 | 0 | -1 | 0.0% | 6.52 (-0.56) | 379 (114.53%) |
2022-01-26 | 37.3 (-2.1%) | 1415 | -12 | 1 | 0 | 0.07% | 7.08 (-0.06) | 176 (-48.68%) |
2022-01-21 | 38.1 (0.79%) | 1427 | 1 | 1 | 0 | 0.07% | 7.14 (0.01) | 344 (-0.08%) |
2022-01-14 | 37.8 (0.93%) | 1426 | -25 | 1 | 0 | 0.07% | 7.13 (-0.13) | 344 (28.78%) |
2022-01-07 | 37.45 (-0.93%) | 1451 | -131 | 1 | -2 | 0.07% | 7.26 (-0.66) | 267 (51.25%) |
2021-12-30 | 37.8 (-0.26%) | 1582 | -41 | 3 | 0 | 0.19% | 7.92 (-0.2) | 177 (-57.57%) |
2021-12-24 | 37.9 (-0.66%) | 1623 | -21 | 3 | 1 | 0.18% | 8.12 (-0.11) | 417 (-70.18%) |
2021-12-17 | 38.15 (7.16%) | 1644 | 56 | 2 | 2 | 0.12% | 8.23 (0.28) | 1399 (149.91%) |
2021-12-10 | 35.6 (0.99%) | 1588 | -20 | 0 | 0 | 0.0% | 7.95 (-0.1) | 559 (58.8%) |
2021-12-03 | 35.25 (1.88%) | 1608 | 31 | 0 | 0 | 0.0% | 8.05 (0.16) | 352 (-24.96%) |
2021-11-26 | 34.6 (-1.14%) | 1577 | -47 | 0 | 0 | 0.0% | 7.89 (-0.24) | 469 (-64.65%) |
2021-11-19 | 35.0 (1.45%) | 1624 | 61 | 0 | 0 | 0.0% | 8.13 (0.31) | 1329 (94.95%) |
2021-11-12 | 34.5 (-4.3%) | 1563 | -42 | 0 | -17 | 0.0% | 7.82 (-0.21) | 681 (-75.3%) |
2021-11-05 | 36.05 (10.08%) | 1605 | 85 | 17 | 17 | 1.06% | 8.03 (0.42) | 2760 (968.39%) |
2021-10-29 | 32.75 (2.34%) | 1520 | -11 | 0 | -5 | 0.0% | 7.61 (-0.05) | 258 (-13.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 32.0 (4.07%) | 1531 | -2 | 5 | -1 | 0.33% | 7.66 (-0.01) | 297 (18.91%) |
2021-10-15 | 30.75 (-1.13%) | 1533 | -12 | 6 | 0 | 0.39% | 7.67 (-0.06) | 250 (-50.92%) |
2021-10-08 | 31.1 (0.32%) | 1545 | -17 | 6 | 0 | 0.39% | 7.73 (-0.09) | 510 (-27.89%) |
2021-10-01 | 31.0 (-1.43%) | 1562 | -75 | 6 | 0 | 0.38% | 7.82 (-0.37) | 707 (43.11%) |
2021-09-24 | 31.45 (-1.26%) | 1637 | 4 | 6 | 1 | 0.37% | 8.19 (0.02) | 494 (-14.56%) |
2021-09-17 | 31.85 (-3.19%) | 1633 | -135 | 5 | 1 | 0.31% | 8.17 (-0.68) | 578 (-26.23%) |
2021-09-10 | 32.9 (-3.8%) | 1768 | -13 | 4 | 4 | 0.23% | 8.85 (-0.07) | 784 (25.05%) |
2021-09-03 | 34.2 (-0.58%) | 1781 | 6 | 0 | 0 | 0.0% | 8.92 (0.03) | 627 (39.85%) |
2021-08-27 | 34.4 (0.58%) | 1775 | 3 | 0 | 0 | 0.0% | 8.89 (0.02) | 448 (-37.6%) |
2021-08-20 | 34.2 (-2.56%) | 1772 | -21 | 0 | 0 | 0.0% | 8.87 (-0.11) | 719 (-25.83%) |
2021-08-13 | 35.1 (-7.63%) | 1793 | -152 | 0 | 0 | 0.0% | 8.98 (-0.77) | 969 (19.18%) |
2021-08-06 | 38.0 (-4.28%) | 1945 | -27 | 0 | 0 | 0.0% | 9.75 (-0.13) | 813 (-14.44%) |
2021-07-30 | 39.7 (1.28%) | 1972 | -35 | 0 | 0 | 0.0% | 9.88 (-0.18) | 950 (-59.18%) |
2021-07-23 | 39.2 (-0.76%) | 2007 | 95 | 0 | -3 | 0.0% | 10.06 (0.48) | 2329 (-19.38%) |
2021-07-16 | 39.5 (-6.4%) | 1912 | 55 | 3 | -1 | 0.16% | 9.58 (0.27) | 2889 (152.08%) |
2021-07-09 | 42.2 (3.56%) | 1857 | -10 | 4 | 0 | 0.22% | 9.31 (-0.05) | 1146 (49.16%) |
2021-07-02 | 40.75 (1.12%) | 1867 | -22 | 4 | -2 | 0.21% | 9.36 (-0.11) | 768 (-27.55%) |
2021-06-25 | 40.3 (0.75%) | 1889 | -21 | 6 | 2 | 0.32% | 9.47 (-0.1) | 1060 (42.23%) |
2021-06-18 | 40.0 (1.01%) | 1910 | -16 | 4 | 0 | 0.21% | 9.57 (-0.08) | 745 (-19.59%) |
2021-06-11 | 39.6 (-0.63%) | 1926 | 13 | 4 | 0 | 0.21% | 9.65 (0.06) | 927 (-0.55%) |
2021-06-04 | 39.85 (-2.45%) | 1913 | 34 | 4 | 0 | 0.21% | 9.59 (0.17) | 932 (11.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 40.85 (5.15%) | 1879 | -17 | 4 | 1 | 0.21% | 9.42 (-0.08) | 836 (-51.08%) |
2021-05-21 | 38.85 (5.43%) | 1896 | -243 | 3 | 3 | 0.16% | 9.5 (-1.22) | 1710 (-45.49%) |
2021-05-14 | 36.85 (-16.06%) | 2139 | -452 | 0 | -3 | 0.0% | 10.72 (-2.31) | 3138 (-6.58%) |
2021-05-07 | 43.9 (-4.57%) | 2591 | -239 | 3 | 3 | 0.12% | 13.03 (-1.2) | 3359 (-27.43%) |
2021-04-29 | 46.0 (-0.22%) | 2830 | -137 | 0 | 0 | 0.0% | 14.23 (-0.69) | 4629 (-4.81%) |
2021-04-23 | 46.1 (1.99%) | 2967 | -300 | 0 | 0 | 0.0% | 14.92 (-1.51) | 4863 (-2.71%) |
2021-04-16 | 45.2 (-2.8%) | 3267 | -237 | 0 | 0 | 0 | 16.43 (-1.19) | 4999 (-70.82%) |
2021-04-09 | 46.5 (5.32%) | 3504 | 320 | 0 | 0 | 0 | 17.62 (1.61) | 17131 (47.18%) |
2021-04-01 | 44.15 (8.21%) | 3184 | 610 | 0 | 0 | 0 | 16.01 (3.06) | 11640 (281.28%) |
2021-03-26 | 40.8 (0.62%) | 2574 | 8 | 0 | 0 | 0 | 12.95 (0.04) | 3052 (61.77%) |
2021-03-19 | 40.55 (2.14%) | 2566 | -51 | 0 | 0 | 0 | 12.91 (-0.25) | 1887 (13.26%) |
2021-03-12 | 39.7 (-0.87%) | 2617 | -137 | 0 | 0 | 0 | 13.16 (-0.69) | 1666 (-13.49%) |
2021-03-05 | 40.05 (-5.54%) | 2754 | -80 | 0 | 0 | 0 | 13.85 (-0.41) | 1926 (-74.06%) |
2021-02-26 | 42.4 (-5.78%) | 2834 | -34 | 0 | 0 | 0 | 14.26 (-0.17) | 7424 (80.82%) |
2021-02-19 | 45.0 (14.8%) | 2868 | 213 | 0 | 0 | 0 | 14.43 (1.06) | 4106 (-19.22%) |
2021-02-05 | 39.2 (-2.24%) | 2655 | 93 | 0 | 0 | 0 | 13.37 (0.47) | 5082 (44.91%) |
2021-01-29 | 40.1 (2.69%) | 2562 | 69 | 0 | 0 | 0 | 12.9 (0.35) | 3507 (10.24%) |
2021-01-22 | 39.05 (-0.13%) | 2493 | -205 | 0 | 0 | 0 | 12.55 (-1.03) | 3181 (-9.05%) |
2021-01-15 | 39.1 (-2.01%) | 2698 | 36 | 0 | 0 | 0 | 13.58 (0.17) | 3498 (-4.89%) |
2021-01-08 | 39.9 (-2.8%) | 2662 | -271 | 0 | -31 | 0 | 13.41 (-1.36) | 3678 (-54.87%) |
2020-12-31 | 41.05 (1.11%) | 2933 | 238 | 31 | 1 | 1.06% | 14.77 (1.2) | 8149 (68.36%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 40.6 (2.27%) | 2695 | -128 | 30 | -1 | 1.11% | 13.57 (-0.65) | 4840 (-26.56%) |
2020-12-18 | 39.7 (-2.7%) | 2823 | -278 | 31 | -8 | 1.1% | 14.22 (-1.41) | 6591 (-72.96%) |
2020-12-11 | 40.8 (0.49%) | 3101 | -236 | 39 | -2 | 1.26% | 15.63 (-1.19) | 24377 (33.95%) |
2020-12-04 | 40.6 (-1.69%) | 3337 | -1366 | 41 | -33 | 1.23% | 16.82 (-6.88) | 18198 (-29.29%) |
2020-11-27 | 41.3 (20.58%) | 4703 | 903 | 74 | 25 | 1.57% | 23.7 (4.55) | 25735 (273.97%) |
2020-11-20 | 34.25 (14.17%) | 3800 | 1462 | 49 | 49 | 1.29% | 19.15 (7.37) | 6881 (670.69%) |
2020-11-13 | 30.0 (1.69%) | 2338 | -32 | 0 | 0 | 0.0% | 11.78 (-0.16) | 892 (-17.08%) |
2020-11-06 | 29.5 (0.17%) | 2370 | 15 | 0 | -11 | 0.0% | 11.94 (0.07) | 1076 (-62.93%) |
2020-10-30 | 29.45 (-0.67%) | 2355 | -204 | 11 | -16 | 0.47% | 11.87 (-1.03) | 2905 (55.7%) |
2020-10-23 | 29.65 (-1.66%) | 2559 | -77 | 27 | 13 | 1.06% | 12.9 (-0.39) | 1865 (-8.41%) |
2020-10-16 | 30.15 (0.84%) | 2636 | 33 | 14 | 6 | 0.53% | 13.29 (0.11) | 2037 (22.59%) |
2020-10-08 | 29.9 (5.28%) | 2603 | 379 | 8 | -38 | 0.31% | 13.18 (1.92) | 1661 (188.54%) |
2020-09-30 | 28.4 (1.61%) | 2224 | -39 | 46 | 24 | 2.07% | 11.26 (-0.19) | 575 (-79.98%) |
2020-09-25 | 27.95 (-10.7%) | 2263 | -81 | 22 | -4 | 0.97% | 11.45 (-0.41) | 2876 (-62.43%) |