- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 10.65 (-1.84%) | 821 | 0 | 0 | 0 | 0 | 0.0% | 4.73 (0.0) | 105 (34.87%) |
| 2025-07-28 | 10.85 (-0.91%) | 821 | 1 | 0 | 0 | 0 | 0.0% | 4.73 (0.0) | 78 (30.25%) |
| 2025-07-25 | 10.95 (0.0%) | 820 | 0 | 0 | 0 | 0 | 0.0% | 4.73 (0.0) | 59 (-33.17%) |
| 2025-07-24 | 10.95 (-0.9%) | 820 | -11 | 0 | 0 | 0 | 0.0% | 4.73 (-0.06) | 89 (0.54%) |
| 2025-07-23 | 11.05 (1.38%) | 831 | 8 | 0 | 0 | 0 | 0.0% | 4.79 (0.04) | 89 (-71.15%) |
| 2025-07-22 | 10.9 (-2.68%) | 823 | 6 | 0 | 0 | 0 | 0.0% | 4.75 (0.04) | 308 (191.77%) |
| 2025-07-21 | 11.2 (0.0%) | 817 | -7 | 0 | 0 | 0 | 0.0% | 4.71 (-0.04) | 105 (-31.42%) |
| 2025-07-18 | 11.2 (-1.32%) | 824 | 3 | 0 | 0 | 0 | 0.0% | 4.75 (0.02) | 154 (-8.03%) |
| 2025-07-17 | 11.35 (1.34%) | 821 | 5 | 0 | 0 | 0 | 0.0% | 4.73 (0.02) | 167 (14.58%) |
| 2025-07-16 | 11.2 (0.0%) | 816 | 4 | 0 | 0 | 0 | 0.0% | 4.71 (0.03) | 146 (-5.58%) |
| 2025-07-15 | 11.2 (-0.88%) | 812 | 11 | 0 | 0 | 0 | 0.0% | 4.68 (0.06) | 155 (-19.59%) |
| 2025-07-14 | 11.3 (-3.0%) | 801 | 15 | 0 | 0 | 0 | 0.0% | 4.62 (0.09) | 193 (-24.92%) |
| 2025-07-11 | 11.65 (1.3%) | 786 | -1 | 0 | -1 | 0 | 0.0% | 4.53 (-0.01) | 257 (134.82%) |
| 2025-07-10 | 11.5 (-0.86%) | 787 | 1 | 1 | -1 | 0 | 0.13% | 4.54 (0.01) | 109 (92.18%) |
| 2025-07-09 | 11.6 (0.43%) | 786 | -1 | 2 | -1 | 0 | 0.25% | 4.53 (-0.01) | 56 (-77.97%) |
| 2025-07-08 | 11.55 (-2.94%) | 787 | 5 | 3 | -1 | 0 | 0.38% | 4.54 (0.03) | 258 (-51.18%) |
| 2025-07-07 | 11.9 (-1.24%) | 782 | -4 | 4 | 0 | 0 | 0.51% | 4.51 (-0.02) | 529 (46.34%) |
| 2025-07-04 | 12.05 (0.0%) | 786 | 30 | 4 | 0 | 0 | 0.51% | 4.53 (0.17) | 361 (223.21%) |
| 2025-07-03 | 12.05 (1.69%) | 756 | -1 | 4 | 0 | 0 | 0.53% | 4.36 (0.0) | 111 (36.02%) |
| 2025-07-02 | 11.85 (-0.84%) | 757 | 2 | 4 | 0 | 0 | 0.53% | 4.36 (0.01) | 82 (-45.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 11.95 (0.84%) | 755 | 5 | 4 | 0 | 0 | 0.53% | 4.35 (0.03) | 151 (-20.92%) |
| 2025-06-30 | 11.85 (-2.47%) | 750 | -2 | 4 | -1 | 0 | 0.53% | 4.32 (-0.02) | 191 (-43.99%) |
| 2025-06-27 | 12.15 (0.41%) | 752 | -21 | 5 | 3 | 0 | 0.66% | 4.34 (-0.12) | 342 (-77.52%) |
| 2025-06-26 | 12.1 (4.76%) | 773 | 0 | 2 | 2 | 0 | 0.26% | 4.46 (0.0) | 1522 (1139.81%) |
| 2025-06-25 | 11.55 (-1.7%) | 773 | 3 | 0 | 0 | 0 | 0.0% | 4.46 (0.02) | 122 (-33.76%) |
| 2025-06-24 | 11.75 (3.52%) | 770 | 0 | 0 | -3 | 0 | 0.0% | 4.44 (0.0) | 185 (-0.14%) |
| 2025-06-23 | 11.35 (-3.4%) | 770 | 1 | 3 | -1 | 0 | 0.39% | 4.44 (0.01) | 185 (-2.81%) |
| 2025-06-20 | 11.75 (-0.84%) | 769 | 3 | 4 | -1 | 0 | 0.52% | 4.43 (0.01) | 191 (-71.17%) |
| 2025-06-19 | 11.85 (0.0%) | 766 | -13 | 5 | 0 | 0 | 0.65% | 4.42 (-0.07) | 662 (34.55%) |
| 2025-06-18 | 11.85 (-1.25%) | 779 | -23 | 5 | -12 | 0 | 0.64% | 4.49 (-0.13) | 492 (-77.75%) |
| 2025-06-17 | 12.0 (-2.83%) | 802 | -24 | 17 | 9 | 0 | 2.12% | 4.62 (-0.14) | 2212 (92.74%) |
| 2025-06-16 | 12.35 (9.78%) | 826 | 23 | 8 | 7 | 0 | 0.97% | 4.76 (0.13) | 1148 (644.56%) |
| 2025-06-13 | 11.25 (-1.32%) | 803 | 19 | 1 | 0 | 0 | 0.12% | 4.63 (0.11) | 154 (77.42%) |
| 2025-06-12 | 11.4 (-0.87%) | 784 | -17 | 1 | 0 | 0 | 0.13% | 4.52 (-0.1) | 86 (-52.23%) |
| 2025-06-11 | 11.5 (-1.29%) | 801 | 1 | 1 | 0 | 0 | 0.12% | 4.62 (0.01) | 181 (10.2%) |
| 2025-06-10 | 11.65 (0.43%) | 800 | -16 | 1 | 1 | 0 | 0.12% | 4.61 (-0.1) | 165 (66.66%) |
| 2025-06-09 | 11.6 (-0.43%) | 816 | -2 | 0 | 0 | 0 | 0.0% | 4.71 (-0.01) | 99 (-31.51%) |
| 2025-06-06 | 11.65 (-1.69%) | 818 | -8 | 0 | 0 | 0 | 0.0% | 4.72 (-0.04) | 144 (-70.67%) |
| 2025-06-05 | 11.85 (5.8%) | 826 | 4 | 0 | 0 | 0 | 0.0% | 4.76 (0.02) | 493 (284.68%) |
| 2025-06-04 | 11.2 (2.28%) | 822 | -6 | 0 | 0 | 0 | 0.0% | 4.74 (-0.03) | 128 (48.55%) |
| 2025-06-03 | 10.95 (-1.35%) | 828 | 8 | 0 | 0 | 0 | 0.0% | 4.77 (0.04) | 86 (-45.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 11.1 (-5.53%) | 820 | 2 | 0 | -1 | 0 | 0.0% | 4.73 (0.01) | 157 (116.57%) |
| 2025-05-29 | 11.75 (0.43%) | 818 | -10 | 1 | 0 | 0 | 0.12% | 4.72 (-0.05) | 72 (-41.57%) |
| 2025-05-28 | 11.7 (-1.68%) | 828 | 2 | 1 | 0 | 0 | 0.12% | 4.77 (0.01) | 124 (-32.68%) |
| 2025-05-27 | 11.9 (-3.64%) | 826 | -29 | 1 | 0 | 0 | 0.12% | 4.76 (-0.17) | 184 (240.63%) |
| 2025-05-26 | 12.35 (-0.8%) | 855 | 3 | 1 | 0 | 0 | 0.12% | 4.93 (0.02) | 54 (-60.12%) |
| 2025-05-23 | 12.45 (-0.8%) | 852 | 5 | 1 | 0 | 0 | 0.12% | 4.91 (0.03) | 136 (39.85%) |
| 2025-05-22 | 12.55 (-1.95%) | 847 | 9 | 1 | 0 | 0 | 0.12% | 4.88 (0.05) | 97 (77.25%) |
| 2025-05-21 | 12.8 (0.0%) | 838 | 1 | 1 | 0 | 0 | 0.12% | 4.83 (0.0) | 54 (-51.63%) |
| 2025-05-20 | 12.8 (0.39%) | 837 | 6 | 1 | 0 | 0 | 0.12% | 4.83 (0.04) | 113 (3.56%) |
| 2025-05-19 | 12.75 (-0.78%) | 831 | 4 | 1 | 0 | 0 | 0.12% | 4.79 (0.02) | 109 (17.55%) |
| 2025-05-16 | 12.85 (-1.91%) | 827 | 2 | 1 | 0 | 0 | 0.12% | 4.77 (0.01) | 93 (-1.51%) |
| 2025-05-15 | 13.1 (-0.38%) | 825 | 7 | 1 | 0 | 0 | 0.12% | 4.76 (0.04) | 94 (14.83%) |
| 2025-05-14 | 13.15 (0.38%) | 818 | 5 | 1 | 0 | 0 | 0.12% | 4.72 (0.03) | 82 (-57.18%) |
| 2025-05-13 | 13.1 (-0.38%) | 813 | 10 | 1 | 0 | 0 | 0.12% | 4.69 (0.06) | 192 (69.09%) |
| 2025-05-12 | 13.15 (1.15%) | 803 | -4 | 1 | 0 | 0 | 0.12% | 4.63 (-0.02) | 113 (-50.77%) |
| 2025-05-09 | 13.0 (1.56%) | 807 | 4 | 1 | 0 | 0 | 0.12% | 4.65 (0.02) | 231 (63.34%) |
| 2025-05-08 | 12.8 (2.81%) | 803 | -3 | 1 | 0 | 0 | 0.12% | 4.63 (-0.02) | 141 (80.44%) |
| 2025-05-07 | 12.45 (-1.58%) | 806 | 4 | 1 | 0 | 0 | 0.12% | 4.65 (0.03) | 78 (-35.76%) |
| 2025-05-06 | 12.65 (1.2%) | 802 | 0 | 1 | 0 | 0 | 0.12% | 4.62 (0.0) | 122 (-73.76%) |
| 2025-05-05 | 12.5 (-7.06%) | 802 | 10 | 1 | -4 | 0 | 0.12% | 4.62 (0.05) | 465 (115.14%) |
| 2025-05-02 | 13.45 (1.13%) | 792 | 23 | 5 | 0 | 0 | 0.63% | 4.57 (0.14) | 216 (-54.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 13.3 (-1.85%) | 769 | -11 | 5 | 0 | 0 | 0.65% | 4.43 (-0.07) | 470 (-1.61%) |
| 2025-04-29 | 13.55 (1.5%) | 780 | 27 | 5 | 0 | 0 | 0.64% | 4.5 (0.16) | 478 (67.08%) |
| 2025-04-28 | 13.35 (1.14%) | 753 | 19 | 5 | 4 | 0 | 0.66% | 4.34 (0.11) | 286 (-87.58%) |
| 2025-04-25 | 13.2 (-1.49%) | 734 | 51 | 1 | -1 | 0 | 0.14% | 4.23 (0.29) | 2303 (213.91%) |
| 2025-04-24 | 13.4 (9.84%) | 683 | 17 | 2 | -6 | 0 | 0.29% | 3.94 (0.1) | 733 (157.08%) |
| 2025-04-23 | 12.2 (1.24%) | 666 | -12 | 8 | 0 | 0 | 1.2% | 3.84 (-0.07) | 285 (8.93%) |
| 2025-04-22 | 12.05 (0.0%) | 678 | 1 | 8 | 1 | 0 | 1.18% | 3.91 (0.01) | 262 (-26.05%) |
| 2025-04-21 | 12.05 (-5.49%) | 677 | 21 | 7 | -1 | 0 | 1.03% | 3.9 (0.12) | 354 (-23.88%) |
| 2025-04-18 | 12.75 (-1.92%) | 656 | -30 | 8 | 5 | 0 | 1.22% | 3.78 (-0.18) | 465 (-81.95%) |
| 2025-04-17 | 13.0 (0.39%) | 686 | 22 | 3 | 3 | 0 | 0.44% | 3.96 (0.13) | 2578 (837.59%) |
| 2025-04-16 | 12.95 (9.75%) | 664 | 11 | 0 | 0 | 0 | 0.0% | 3.83 (0.06) | 275 (-36.9%) |
| 2025-04-15 | 11.8 (9.77%) | 653 | -22 | 0 | 0 | 0 | 0.0% | 3.77 (-0.12) | 435 (-32.47%) |
| 2025-04-14 | 10.75 (7.61%) | 675 | 6 | 0 | -8 | 0 | 0.0% | 3.89 (0.03) | 645 (-45.47%) |
| 2025-04-11 | 9.99 (-5.75%) | 669 | -54 | 8 | 8 | 0 | 1.2% | 3.86 (-0.31) | 1183 (-19.38%) |
| 2025-04-10 | 10.6 (4.43%) | 723 | -123 | 0 | 0 | 0 | 0.0% | 4.17 (-0.71) | 1468 (315.22%) |
| 2025-04-09 | 10.15 (-9.78%) | 846 | -95 | 0 | 0 | 0 | 0.0% | 4.88 (-0.55) | 353 (-29.87%) |
| 2025-04-08 | 11.25 (-9.64%) | 941 | -257 | 0 | -1 | 0 | 0.0% | 5.43 (-1.48) | 504 (956.04%) |
| 2025-04-07 | 12.45 (-9.78%) | 1198 | -13 | 1 | 0 | 0 | 0.08% | 6.91 (-0.07) | 47 (-60.49%) |
| 2025-04-02 | 13.8 (0.0%) | 1211 | -6 | 1 | 0 | 0 | 0.08% | 6.98 (-0.04) | 120 (-49.9%) |
| 2025-04-01 | 13.8 (4.15%) | 1217 | -15 | 1 | 0 | 0 | 0.08% | 7.02 (-0.08) | 241 (-73.57%) |
| 2025-03-31 | 13.25 (-6.36%) | 1232 | -70 | 1 | -18 | 0 | 0.08% | 7.1 (-0.41) | 912 (-40.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 14.15 (-9.87%) | 1302 | -22 | 19 | 19 | 0 | 1.46% | 7.51 (-0.12) | 1539 (1920.07%) |
| 2025-03-27 | 15.7 (-0.63%) | 1324 | -1 | 0 | 0 | 0 | 0.0% | 7.63 (-0.01) | 76 (12.25%) |
| 2025-03-26 | 15.8 (-0.32%) | 1325 | 0 | 0 | 0 | 0 | 0.0% | 7.64 (0.0) | 67 (-59.71%) |
| 2025-03-25 | 15.85 (0.96%) | 1325 | 1 | 0 | 0 | 0 | 0.0% | 7.64 (0.01) | 168 (16.24%) |
| 2025-03-24 | 15.7 (-1.26%) | 1324 | 3 | 0 | 0 | 0 | 0.0% | 7.63 (0.01) | 145 (-0.93%) |
| 2025-03-21 | 15.9 (0.63%) | 1321 | -4 | 0 | 0 | 0 | 0.0% | 7.62 (-0.02) | 146 (34.07%) |
| 2025-03-20 | 15.8 (0.96%) | 1325 | -4 | 0 | 0 | 0 | 0.0% | 7.64 (-0.02) | 109 (-51.43%) |
| 2025-03-19 | 15.65 (-1.88%) | 1329 | 7 | 0 | 0 | 0 | 0.0% | 7.66 (0.04) | 224 (88.2%) |
| 2025-03-18 | 15.95 (0.0%) | 1322 | 9 | 0 | 0 | 0 | 0.0% | 7.62 (0.05) | 119 (66.14%) |
| 2025-03-17 | 15.95 (0.95%) | 1313 | -6 | 0 | -1 | 0 | 0.0% | 7.57 (-0.04) | 71 (-64.57%) |
| 2025-03-14 | 15.8 (0.0%) | 1319 | 3 | 1 | 0 | 0 | 0.08% | 7.61 (0.02) | 202 (-24.91%) |
| 2025-03-13 | 15.8 (-3.07%) | 1316 | 6 | 1 | -1 | 0 | 0.08% | 7.59 (0.04) | 270 (87.4%) |
| 2025-03-12 | 16.3 (1.24%) | 1310 | -66 | 2 | 0 | 0 | 0.15% | 7.55 (-0.38) | 144 (-66.0%) |
| 2025-03-11 | 16.1 (-4.17%) | 1376 | -37 | 2 | 0 | 0 | 0.15% | 7.93 (-0.22) | 424 (155.65%) |
| 2025-03-10 | 16.8 (0.9%) | 1413 | 0 | 2 | 0 | 0 | 0.14% | 8.15 (0.0) | 165 (-57.5%) |
| 2025-03-07 | 16.65 (-2.06%) | 1413 | 3 | 2 | 2 | 0 | 0.14% | 8.15 (0.02) | 390 (92.93%) |
| 2025-03-06 | 17.0 (-0.58%) | 1410 | -18 | 0 | 0 | 0 | 0.0% | 8.13 (-0.1) | 202 (1.16%) |
| 2025-03-05 | 17.1 (-0.87%) | 1428 | -2 | 0 | 0 | 0 | 0.0% | 8.23 (-0.02) | 200 (30.45%) |
| 2025-03-04 | 17.25 (1.17%) | 1430 | -4 | 0 | 0 | 0 | 0.0% | 8.25 (-0.02) | 153 (-36.5%) |
| 2025-03-03 | 17.05 (-2.29%) | 1434 | -24 | 0 | -4 | 0 | 0.0% | 8.27 (-0.14) | 241 (-25.14%) |
| 2025-02-27 | 17.45 (-0.85%) | 1458 | 3 | 4 | 0 | 0 | 0.27% | 8.41 (0.02) | 322 (20.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 17.6 (-0.85%) | 1455 | 10 | 4 | 0 | 0 | 0.27% | 8.39 (0.06) | 267 (103.39%) |
| 2025-02-25 | 17.75 (-1.39%) | 1445 | -6 | 4 | 0 | 0 | 0.28% | 8.33 (-0.04) | 131 (-16.59%) |
| 2025-02-24 | 18.0 (1.12%) | 1451 | -6 | 4 | 0 | 0 | 0.28% | 8.37 (-0.03) | 157 (-44.94%) |
| 2025-02-21 | 17.8 (0.85%) | 1457 | -34 | 4 | 0 | 0 | 0.27% | 8.4 (-0.2) | 286 (8.41%) |
| 2025-02-20 | 17.65 (-1.94%) | 1491 | 32 | 4 | 0 | 0 | 0.27% | 8.6 (0.19) | 264 (-32.26%) |
| 2025-02-19 | 18.0 (1.69%) | 1459 | -1 | 4 | 2 | 0 | 0.27% | 8.41 (-0.01) | 390 (57.77%) |
| 2025-02-18 | 17.7 (-0.56%) | 1460 | 4 | 2 | 0 | 0 | 0.14% | 8.42 (0.02) | 247 (77.33%) |
| 2025-02-17 | 17.8 (-0.28%) | 1456 | -7 | 2 | 0 | 0 | 0.14% | 8.4 (-0.04) | 139 (-22.69%) |
| 2025-02-14 | 17.85 (1.42%) | 1463 | 2 | 2 | 0 | 0 | 0.14% | 8.44 (0.02) | 180 (-44.48%) |
| 2025-02-13 | 17.6 (2.62%) | 1461 | -6 | 2 | 0 | 0 | 0.14% | 8.42 (-0.04) | 324 (96.42%) |
| 2025-02-12 | 17.15 (0.0%) | 1467 | -8 | 2 | 0 | 0 | 0.14% | 8.46 (-0.04) | 165 (74.96%) |
| 2025-02-11 | 17.15 (-0.29%) | 1475 | 1 | 2 | 0 | 0 | 0.14% | 8.5 (0.0) | 94 (-55.17%) |
| 2025-02-10 | 17.2 (-1.15%) | 1474 | -8 | 2 | 0 | 0 | 0.14% | 8.5 (-0.05) | 210 (22.77%) |
| 2025-02-07 | 17.4 (1.16%) | 1482 | 4 | 2 | 0 | 0 | 0.13% | 8.55 (0.03) | 171 (-29.4%) |
| 2025-02-06 | 17.2 (2.38%) | 1478 | -2 | 2 | 2 | 0 | 0.14% | 8.52 (-0.01) | 243 (45.42%) |
| 2025-02-05 | 16.8 (1.51%) | 1480 | 1 | 0 | 0 | 0 | 0.0% | 8.53 (0.0) | 167 (65.05%) |
| 2025-02-04 | 16.55 (-1.19%) | 1479 | -1 | 0 | -1 | 0 | 0.0% | 8.53 (0.0) | 101 (-66.98%) |
| 2025-02-03 | 16.75 (-1.76%) | 1480 | -60 | 1 | 0 | 0 | 0.07% | 8.53 (-0.35) | 306 (-28.1%) |
| 2025-01-22 | 17.05 (1.79%) | 1540 | -31 | 1 | 0 | 0 | 0.06% | 8.88 (-0.18) | 426 (141.87%) |
| 2025-01-21 | 16.75 (-1.18%) | 1571 | 1 | 1 | 0 | 0 | 0.06% | 9.06 (0.01) | 176 (8.54%) |
| 2025-01-20 | 16.95 (0.0%) | 1570 | -16 | 1 | -6 | 0 | 0.06% | 9.05 (-0.09) | 162 (-56.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 16.95 (-0.88%) | 1586 | 26 | 7 | -1 | 0 | 0.44% | 9.14 (0.15) | 372 (37.04%) |
| 2025-01-16 | 17.1 (-1.44%) | 1560 | -4 | 8 | 0 | 0 | 0.51% | 8.99 (-0.03) | 271 (6.16%) |
| 2025-01-15 | 17.35 (0.0%) | 1564 | 4 | 8 | -4 | 0 | 0.51% | 9.02 (0.03) | 255 (-55.24%) |
| 2025-01-14 | 17.35 (1.17%) | 1560 | -8 | 12 | 4 | 0 | 0.77% | 8.99 (-0.05) | 571 (-80.11%) |
| 2025-01-13 | 17.15 (3.0%) | 1568 | 46 | 8 | 5 | 0 | 0.51% | 9.04 (0.26) | 2872 (981.91%) |
| 2025-01-10 | 16.65 (9.9%) | 1522 | -6 | 3 | 1 | 0 | 0.2% | 8.78 (-0.03) | 265 (-67.58%) |
| 2025-01-09 | 15.15 (-4.42%) | 1528 | -1 | 2 | -2 | 0 | 0.13% | 8.81 (-0.01) | 818 (77.4%) |
| 2025-01-08 | 15.85 (-2.16%) | 1529 | 2 | 4 | -5 | 0 | 0.26% | 8.82 (0.02) | 461 (68.88%) |
| 2025-01-07 | 16.2 (-0.92%) | 1527 | 13 | 9 | 2 | 0 | 0.59% | 8.8 (0.07) | 273 (21.22%) |
| 2025-01-06 | 16.35 (-0.3%) | 1514 | -3 | 7 | 0 | 0 | 0.46% | 8.73 (-0.02) | 225 (-34.87%) |
| 2025-01-03 | 16.4 (-3.53%) | 1517 | 11 | 7 | 1 | 0 | 0.46% | 8.75 (0.07) | 346 (81.31%) |
| 2025-01-02 | 17.0 (0.59%) | 1506 | -2 | 6 | 0 | 0 | 0.4% | 8.68 (-0.02) | 190 (4.22%) |
| 2024-12-31 | 16.9 (-1.74%) | 1508 | 8 | 6 | 4 | 0 | 0.4% | 8.7 (0.05) | 183 (-10.62%) |
| 2024-12-30 | 17.2 (0.58%) | 1500 | -13 | 2 | -3 | 0 | 0.13% | 8.65 (-0.07) | 205 (-39.23%) |
| 2024-12-27 | 17.1 (-0.58%) | 1513 | -2 | 5 | 5 | 0 | 0.33% | 8.72 (-0.02) | 337 (-23.57%) |
| 2024-12-26 | 17.2 (-0.29%) | 1515 | 11 | 0 | -5 | 0 | 0.0% | 8.74 (0.07) | 441 (12.26%) |
| 2024-12-25 | 17.25 (0.58%) | 1504 | 23 | 5 | 0 | 0 | 0.33% | 8.67 (0.13) | 393 (-54.43%) |
| 2024-12-24 | 17.15 (-2.0%) | 1481 | 33 | 5 | 2 | 0 | 0.34% | 8.54 (0.19) | 862 (-73.33%) |
| 2024-12-23 | 17.5 (-2.51%) | 1448 | 73 | 3 | 3 | 0 | 0.21% | 8.35 (0.42) | 3235 (337.46%) |
| 2024-12-20 | 17.95 (9.79%) | 1375 | -5 | 0 | 0 | 0 | 0.0% | 7.93 (-0.03) | 739 (141.59%) |
| 2024-12-19 | 16.35 (-1.51%) | 1380 | -71 | 0 | -1 | 0 | 0.0% | 7.96 (-0.41) | 306 (3.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 16.6 (0.0%) | 1451 | 0 | 1 | 0 | 0 | 0.07% | 8.37 (0.0) | 294 (52.94%) |
| 2024-12-17 | 16.6 (0.3%) | 1451 | 3 | 1 | 0 | 0 | 0.07% | 8.37 (0.02) | 192 (-44.09%) |
| 2024-12-16 | 16.55 (-1.49%) | 1448 | -6 | 1 | 0 | 0 | 0.07% | 8.35 (-0.03) | 344 (-52.94%) |
| 2024-12-13 | 16.8 (-4.0%) | 1454 | 9 | 1 | 0 | 0 | 0.07% | 8.38 (0.05) | 732 (58.19%) |
| 2024-12-12 | 17.5 (1.16%) | 1445 | -3 | 1 | 0 | 0 | 0.07% | 8.33 (-0.02) | 462 (48.93%) |
| 2024-12-11 | 17.3 (-1.14%) | 1448 | -48 | 1 | 0 | 0 | 0.07% | 8.35 (-0.28) | 310 (-53.27%) |
| 2024-12-10 | 17.5 (-2.78%) | 1496 | 7 | 1 | 0 | 0 | 0.07% | 8.63 (0.04) | 665 (89.02%) |
| 2024-12-09 | 18.0 (-1.64%) | 1489 | 11 | 1 | 0 | 0 | 0.07% | 8.59 (0.07) | 351 (143.5%) |
| 2024-12-06 | 18.3 (0.27%) | 1478 | 2 | 1 | 0 | 0 | 0.07% | 8.52 (0.01) | 144 (-46.63%) |
| 2024-12-05 | 18.25 (-1.62%) | 1476 | 7 | 1 | 0 | 0 | 0.07% | 8.51 (0.04) | 270 (66.65%) |
| 2024-12-04 | 18.55 (1.37%) | 1469 | -2 | 1 | 0 | 0 | 0.07% | 8.47 (-0.01) | 162 (-34.03%) |
| 2024-12-03 | 18.3 (0.55%) | 1471 | -1 | 1 | 0 | 0 | 0.07% | 8.48 (-0.01) | 246 (-33.41%) |
| 2024-12-02 | 18.2 (-2.93%) | 1472 | -45 | 1 | 0 | 0 | 0.07% | 8.49 (-0.26) | 369 (240.88%) |
| 2024-11-29 | 18.75 (1.35%) | 1517 | 5 | 1 | 0 | 0 | 0.07% | 8.75 (0.03) | 108 (-77.29%) |
| 2024-11-28 | 18.5 (-2.12%) | 1512 | -25 | 1 | -3 | 0 | 0.07% | 8.72 (-0.14) | 477 (10.54%) |
| 2024-11-27 | 18.9 (-1.56%) | 1537 | -2 | 4 | 0 | 0 | 0.26% | 8.86 (-0.01) | 432 (177.31%) |
| 2024-11-26 | 19.2 (-0.78%) | 1539 | 3 | 4 | 0 | 0 | 0.26% | 8.87 (0.01) | 155 (-19.56%) |
| 2024-11-25 | 19.35 (0.78%) | 1536 | -5 | 4 | 0 | 0 | 0.26% | 8.86 (-0.03) | 193 (-63.22%) |
| 2024-11-22 | 19.2 (1.59%) | 1541 | 7 | 4 | 0 | 0 | 0.26% | 8.89 (0.04) | 526 (33.63%) |
| 2024-11-21 | 18.9 (-0.79%) | 1534 | -8 | 4 | 0 | 0 | 0.26% | 8.85 (-0.04) | 394 (7.9%) |
| 2024-11-20 | 19.05 (-1.8%) | 1542 | 12 | 4 | 0 | 0 | 0.26% | 8.89 (0.07) | 365 (102.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 19.4 (0.78%) | 1530 | 3 | 4 | -5 | 0 | 0.26% | 8.82 (0.02) | 180 (-56.29%) |
| 2024-11-18 | 19.25 (-1.79%) | 1527 | -59 | 9 | 0 | 0 | 0.59% | 8.8 (-0.34) | 412 (20.67%) |
| 2024-11-15 | 19.6 (0.77%) | 1586 | -16 | 9 | 5 | 0 | 0.57% | 9.14 (-0.1) | 342 (-49.62%) |
| 2024-11-14 | 19.45 (0.52%) | 1602 | -50 | 4 | 0 | 0 | 0.25% | 9.24 (-0.29) | 679 (-26.57%) |
| 2024-11-13 | 19.35 (-4.44%) | 1652 | -19 | 4 | -1 | 0 | 0.24% | 9.53 (-0.11) | 924 (117.36%) |
| 2024-11-12 | 20.25 (-1.22%) | 1671 | -2 | 5 | 0 | 0 | 0.3% | 9.64 (-0.01) | 425 (-62.16%) |
| 2024-11-11 | 20.5 (-5.09%) | 1673 | -125 | 5 | -10 | 0 | 0.3% | 9.65 (-0.72) | 1124 (52.59%) |
| 2024-11-08 | 21.6 (0.0%) | 1798 | 48 | 15 | 1 | 0 | 0.83% | 10.37 (0.28) | 736 (-15.75%) |
| 2024-11-07 | 21.6 (0.0%) | 1750 | -107 | 14 | 3 | 0 | 0.8% | 10.09 (-0.62) | 874 (-39.07%) |
| 2024-11-06 | 21.6 (-0.46%) | 1857 | 72 | 11 | -5 | 0 | 0.59% | 10.71 (0.42) | 1435 (-11.43%) |
| 2024-11-05 | 21.7 (5.85%) | 1785 | 139 | 16 | 7 | 0 | 0.9% | 10.29 (0.8) | 1620 (60.3%) |
| 2024-11-04 | 20.5 (0.99%) | 1646 | 9 | 9 | 5 | 0 | 0.55% | 9.49 (0.05) | 1010 (68.3%) |
| 2024-11-01 | 20.3 (0.74%) | 1637 | -27 | 4 | 0 | 0 | 0.24% | 9.44 (-0.15) | 600 (-66.8%) |
| 2024-10-30 | 20.15 (-2.66%) | 1664 | -233 | 4 | 0 | 0 | 0.24% | 9.59 (-1.35) | 1809 (27.96%) |
| 2024-10-29 | 20.7 (-4.39%) | 1897 | -40 | 4 | -97 | 0 | 0.21% | 10.94 (-0.23) | 1413 (58.44%) |
| 2024-10-28 | 21.65 (-2.04%) | 1937 | 6 | 101 | -2 | 0 | 5.21% | 11.17 (0.04) | 892 (-11.84%) |
| 2024-10-25 | 22.1 (-1.78%) | 1931 | -65 | 103 | -3 | 0 | 5.33% | 11.13 (-0.38) | 1012 (0.41%) |
| 2024-10-24 | 22.5 (-1.96%) | 1996 | -40 | 106 | -5 | 0 | 5.31% | 11.51 (-0.23) | 1008 (46.48%) |
| 2024-10-23 | 22.95 (-0.22%) | 2036 | 13 | 111 | 4 | 0 | 5.45% | 11.74 (0.08) | 688 (-20.65%) |
| 2024-10-22 | 23.0 (-1.5%) | 2023 | 9 | 107 | -5 | 0 | 5.29% | 11.66 (0.05) | 867 (-33.38%) |
| 2024-10-21 | 23.35 (0.21%) | 2014 | -59 | 112 | -4 | 0 | 5.56% | 11.61 (-0.34) | 1301 (80.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 23.3 (-0.64%) | 2073 | 47 | 116 | -7 | 0 | 5.6% | 11.95 (0.27) | 722 (-20.23%) |
| 2024-10-17 | 23.45 (1.96%) | 2026 | -29 | 123 | 10 | 0 | 6.07% | 11.68 (-0.17) | 905 (-12.79%) |
| 2024-10-16 | 23.0 (0.88%) | 2055 | -20 | 113 | -1 | 0 | 5.5% | 11.85 (-0.11) | 1038 (-54.94%) |
| 2024-10-15 | 22.8 (-2.15%) | 2075 | -45 | 114 | -29 | 0 | 5.49% | 11.96 (-0.26) | 2304 (-39.07%) |
| 2024-10-14 | 23.3 (-7.54%) | 2120 | -271 | 143 | -24 | 0 | 6.75% | 12.22 (-1.57) | 3781 (67.25%) |
| 2024-10-11 | 25.2 (-9.84%) | 2391 | 3 | 167 | 5 | 0 | 6.98% | 13.79 (0.02) | 2261 (-58.3%) |
| 2024-10-09 | 27.95 (-5.89%) | 2388 | -386 | 162 | -25 | 0 | 6.78% | 13.77 (-2.22) | 5423 (-54.11%) |
| 2024-10-08 | 29.7 (2.95%) | 2774 | 313 | 187 | 112 | 0 | 6.74% | 15.99 (1.8) | 11817 (103.18%) |
| 2024-10-07 | 28.85 (3.96%) | 2461 | 132 | 75 | -2 | 0 | 3.05% | 14.19 (0.76) | 5816 (84.28%) |
| 2024-10-04 | 27.75 (-2.46%) | 2329 | 2 | 77 | -15 | 0 | 3.31% | 13.43 (0.01) | 3156 (-66.63%) |
| 2024-10-01 | 28.45 (0.0%) | 2327 | -83 | 92 | 18 | 0 | 3.95% | 13.42 (-0.48) | 9459 (3.83%) |
| 2024-09-30 | 28.45 (8.38%) | 2410 | 308 | 74 | 48 | 0 | 3.07% | 13.9 (1.78) | 9110 (376.94%) |
| 2024-09-27 | 26.25 (2.34%) | 2102 | -16 | 26 | -45 | 0 | 1.24% | 12.12 (-0.09) | 1910 (-51.21%) |
| 2024-09-26 | 25.65 (-6.39%) | 2118 | -204 | 71 | -2 | 0 | 3.35% | 12.21 (-1.18) | 3915 (4.63%) |
| 2024-09-25 | 27.4 (0.0%) | 2322 | 4 | 73 | 15 | 0 | 3.14% | 13.39 (0.02) | 3742 (-34.12%) |
| 2024-09-24 | 27.4 (2.24%) | 2318 | -20 | 58 | 4 | 0 | 2.5% | 13.37 (-0.11) | 5680 (41.64%) |
| 2024-09-23 | 26.8 (1.52%) | 2338 | 227 | 54 | 4 | 0 | 2.31% | 13.48 (1.31) | 4010 (-43.28%) |
| 2024-09-20 | 26.4 (-5.38%) | 2111 | -52 | 50 | -34 | 0 | 2.37% | 12.17 (-0.3) | 7070 (-53.01%) |
| 2024-09-19 | 27.9 (6.49%) | 2163 | -244 | 84 | 51 | 0 | 3.88% | 12.47 (-1.41) | 15045 (27.04%) |
| 2024-09-18 | 26.2 (9.17%) | 2407 | 157 | 33 | 18 | 0 | 1.37% | 13.88 (0.91) | 11842 (329.67%) |
| 2024-09-16 | 24.0 (3.23%) | 2250 | 147 | 15 | 7 | 0 | 0.67% | 12.97 (0.84) | 2756 (105.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 23.25 (1.97%) | 2103 | 122 | 8 | 0 | 0 | 0.38% | 12.13 (0.71) | 1340 (-25.6%) |
| 2024-09-12 | 22.8 (0.0%) | 1981 | -3 | 8 | -1 | 0 | 0.4% | 11.42 (-0.02) | 1801 (-59.67%) |
| 2024-09-11 | 22.8 (-2.98%) | 1984 | 67 | 9 | -4 | 0 | 0.45% | 11.44 (0.39) | 4467 (312.82%) |
| 2024-09-10 | 23.5 (9.81%) | 1917 | -68 | 13 | 7 | 0 | 0.68% | 11.05 (-0.4) | 1082 (-24.78%) |
| 2024-09-09 | 21.4 (-4.46%) | 1985 | -5 | 6 | -4 | 0 | 0.3% | 11.45 (-0.02) | 1438 (7.62%) |
| 2024-09-06 | 22.4 (-3.66%) | 1990 | 0 | 10 | -1 | 0 | 0.5% | 11.47 (0.0) | 1336 (-7.11%) |
| 2024-09-05 | 23.25 (0.22%) | 1990 | -93 | 11 | 0 | 0 | 0.55% | 11.47 (-0.54) | 1439 (-15.33%) |
| 2024-09-04 | 23.2 (-3.33%) | 2083 | 26 | 11 | -11 | 0 | 0.53% | 12.01 (0.15) | 1699 (-49.26%) |
| 2024-09-03 | 24.0 (-0.41%) | 2057 | 102 | 22 | 11 | 0 | 1.07% | 11.86 (0.59) | 3350 (59.61%) |
| 2024-09-02 | 24.1 (2.55%) | 1955 | -18 | 11 | 0 | 0 | 0.56% | 11.27 (-0.11) | 2099 (-2.46%) |
| 2024-08-30 | 23.5 (-1.67%) | 1973 | 62 | 11 | -3 | 0 | 0.56% | 11.38 (0.36) | 2151 (-7.65%) |
| 2024-08-29 | 23.9 (-1.65%) | 1911 | -20 | 14 | -32 | 0 | 0.73% | 11.02 (-0.11) | 2330 (-43.24%) |
| 2024-08-28 | 24.3 (-5.81%) | 1931 | 0 | 46 | 17 | 0 | 2.38% | 11.13 (0.0) | 4105 (3.17%) |
| 2024-08-27 | 25.8 (4.45%) | 1931 | -3 | 29 | -28 | 0 | 1.5% | 11.13 (-0.02) | 3979 (83.82%) |
| 2024-08-26 | 24.7 (-4.26%) | 1934 | -59 | 57 | -2 | 0 | 2.95% | 11.15 (-0.34) | 2164 (-24.42%) |
| 2024-08-23 | 25.8 (1.57%) | 1993 | -48 | 59 | 0 | 0 | 2.96% | 11.49 (-0.28) | 2864 (23.24%) |
| 2024-08-22 | 25.4 (-1.17%) | 2041 | 77 | 59 | 39 | 0 | 2.89% | 11.77 (0.45) | 2324 (-33.31%) |
| 2024-08-21 | 25.7 (-1.91%) | 1964 | -48 | 20 | -13 | 0 | 1.02% | 11.32 (-0.28) | 3484 (-51.59%) |
| 2024-08-20 | 26.2 (-8.39%) | 2012 | -218 | 33 | -31 | 0 | 1.64% | 11.6 (-1.26) | 7198 (-42.07%) |
| 2024-08-19 | 28.6 (1.24%) | 2230 | -120 | 64 | -43 | 0 | 2.87% | 12.86 (-0.69) | 12426 (107.86%) |
| 2024-08-16 | 28.25 (9.92%) | 2350 | -75 | 107 | -162 | 210 | 4.55% | 13.55 (-0.43) | 5978 (-17.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 25.7 (9.83%) | 2425 | 93 | 269 | -36 | 71 | 11.09% | 13.98 (0.53) | 7222 (-1.15%) |
| 2024-08-14 | 23.4 (-1.27%) | 2332 | 301 | 305 | 16 | 0 | 13.08% | 13.45 (1.74) | 7306 (-5.32%) |
| 2024-08-13 | 23.7 (-4.05%) | 2031 | -78 | 289 | -148 | 1 | 14.23% | 11.71 (-0.45) | 7717 (295.65%) |
| 2024-08-12 | 24.7 (-9.85%) | 2109 | 107 | 437 | -28 | 30 | 20.72% | 12.16 (0.62) | 1950 (-88.77%) |
| 2024-08-09 | 27.4 (-5.03%) | 2002 | -261 | 465 | 148 | 0 | 23.23% | 11.54 (-1.51) | 17367 (150.76%) |
| 2024-08-08 | 28.85 (9.9%) | 2263 | 311 | 317 | 31 | 0 | 14.01% | 13.05 (1.79) | 6925 (280.24%) |
| 2024-08-07 | 26.25 (9.83%) | 1952 | -161 | 286 | 9 | 0 | 14.65% | 11.26 (-0.92) | 1821 (42.39%) |
| 2024-08-06 | 23.9 (-8.6%) | 2113 | -44 | 277 | -35 | 20 | 13.11% | 12.18 (-0.26) | 1279 (17.38%) |
| 2024-08-05 | 26.15 (-9.98%) | 2157 | 49 | 312 | -39 | 0 | 14.46% | 12.44 (0.29) | 1089 (11.98%) |
| 2024-08-02 | 29.05 (-3.17%) | 2108 | -18 | 351 | -7 | 0 | 16.65% | 12.15 (-0.11) | 973 (15.84%) |
| 2024-08-01 | 30.0 (2.74%) | 2126 | -2 | 358 | -4 | 0 | 16.84% | 12.26 (-0.01) | 840 (23.5%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 10.65 (-2.74%) | 0 | -820 | 0 | 0 | 0 | N/A (0) | 359 (-45.0%) |
| 2025-07-25 | 10.95 (-2.23%) | 820 | -4 | 0 | 0 | 0.0% | 4.73 (-0.02) | 653 (-20.02%) |
| 2025-07-18 | 11.2 (-3.86%) | 824 | 38 | 0 | 0 | 0.0% | 4.75 (0.22) | 817 (-32.56%) |
| 2025-07-11 | 11.65 (-3.32%) | 786 | 0 | 0 | -4 | 0.0% | 4.53 (0.0) | 1211 (34.72%) |
| 2025-07-04 | 12.05 (-0.82%) | 786 | 34 | 4 | -1 | 0.51% | 4.53 (0.19) | 899 (-61.86%) |
| 2025-06-27 | 12.15 (3.4%) | 752 | -17 | 5 | 1 | 0.66% | 4.34 (-0.09) | 2358 (-49.89%) |
| 2025-06-20 | 11.75 (4.44%) | 769 | -34 | 4 | 3 | 0.52% | 4.43 (-0.2) | 4706 (584.9%) |
| 2025-06-13 | 11.25 (-3.43%) | 803 | -15 | 1 | 1 | 0.12% | 4.63 (-0.09) | 687 (-31.95%) |
| 2025-06-06 | 11.65 (-0.85%) | 818 | 0 | 0 | -1 | 0.0% | 4.72 (0.0) | 1009 (131.49%) |
| 2025-05-29 | 11.75 (-5.62%) | 818 | -34 | 1 | 0 | 0.12% | 4.72 (-0.19) | 436 (-14.69%) |
| 2025-05-23 | 12.45 (-3.11%) | 852 | 25 | 1 | 0 | 0.12% | 4.91 (0.14) | 511 (-11.33%) |
| 2025-05-16 | 12.85 (-1.15%) | 827 | 20 | 1 | 0 | 0.12% | 4.77 (0.12) | 576 (-44.49%) |
| 2025-05-09 | 13.0 (-3.35%) | 807 | 15 | 1 | -4 | 0.12% | 4.65 (0.08) | 1038 (-28.39%) |
| 2025-05-02 | 13.45 (1.89%) | 792 | 58 | 5 | 4 | 0.63% | 4.57 (0.34) | 1450 (-63.17%) |
| 2025-04-25 | 13.2 (3.53%) | 734 | 78 | 1 | -7 | 0.14% | 4.23 (0.45) | 3939 (-10.48%) |
| 2025-04-18 | 12.75 (27.63%) | 656 | -13 | 8 | 0 | 1.22% | 3.78 (-0.08) | 4400 (23.7%) |
| 2025-04-11 | 9.99 (-27.61%) | 669 | -542 | 8 | 7 | 1.2% | 3.86 (-3.12) | 3557 (179.15%) |
| 2025-04-02 | 13.8 (-2.47%) | 1211 | -91 | 1 | -18 | 0.08% | 6.98 (-0.53) | 1274 (-36.21%) |
| 2025-03-28 | 14.15 (-11.01%) | 1302 | -19 | 19 | 19 | 1.46% | 7.51 (-0.11) | 1997 (197.4%) |
| 2025-03-21 | 15.9 (0.63%) | 1321 | 2 | 0 | -1 | 0.0% | 7.62 (0.01) | 671 (-44.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 15.8 (-5.11%) | 1319 | -94 | 1 | -1 | 0.08% | 7.61 (-0.54) | 1207 (1.69%) |
| 2025-03-07 | 16.65 (-4.58%) | 1413 | -45 | 2 | -2 | 0.14% | 8.15 (-0.26) | 1187 (35.03%) |
| 2025-02-27 | 17.45 (-1.97%) | 1458 | 1 | 4 | 0 | 0.27% | 8.41 (0.01) | 879 (-33.75%) |
| 2025-02-21 | 17.8 (-0.28%) | 1457 | -6 | 4 | 2 | 0.27% | 8.4 (-0.04) | 1327 (36.02%) |
| 2025-02-14 | 17.85 (2.59%) | 1463 | -19 | 2 | 0 | 0.14% | 8.44 (-0.11) | 975 (-1.47%) |
| 2025-02-07 | 17.4 (2.05%) | 1482 | -58 | 2 | 1 | 0.13% | 8.55 (-0.33) | 990 (29.33%) |
| 2025-01-22 | 17.05 (0.59%) | 1540 | -46 | 1 | -6 | 0.06% | 8.88 (-0.26) | 765 (-82.37%) |
| 2025-01-17 | 16.95 (1.8%) | 1586 | 64 | 7 | 4 | 0.44% | 9.14 (0.36) | 4342 (112.37%) |
| 2025-01-10 | 16.65 (1.52%) | 1522 | 5 | 3 | -4 | 0.2% | 8.78 (0.03) | 2044 (280.68%) |
| 2025-01-03 | 16.4 (-2.96%) | 1517 | 9 | 7 | 1 | 0.46% | 8.75 (0.05) | 537 (38.37%) |
| 2024-12-31 | 16.9 (-1.17%) | 1508 | -5 | 6 | 1 | 0.4% | 8.7 (-0.02) | 388 (-92.63%) |
| 2024-12-27 | 17.1 (-4.74%) | 1513 | 138 | 5 | 5 | 0.33% | 8.72 (0.79) | 5270 (180.67%) |
| 2024-12-20 | 17.95 (6.85%) | 1375 | -79 | 0 | -1 | 0.0% | 7.93 (-0.45) | 1877 (-25.58%) |
| 2024-12-13 | 16.8 (-8.2%) | 1454 | -24 | 1 | 0 | 0.07% | 8.38 (-0.14) | 2523 (111.33%) |
| 2024-12-06 | 18.3 (-2.4%) | 1478 | -39 | 1 | 0 | 0.07% | 8.52 (-0.23) | 1193 (-12.71%) |
| 2024-11-29 | 18.75 (-2.34%) | 1517 | -24 | 1 | -3 | 0.07% | 8.75 (-0.14) | 1367 (-27.22%) |
| 2024-11-22 | 19.2 (-2.04%) | 1541 | -45 | 4 | -5 | 0.26% | 8.89 (-0.25) | 1879 (-46.23%) |
| 2024-11-15 | 19.6 (-9.26%) | 1586 | -212 | 9 | -6 | 0.57% | 9.14 (-1.23) | 3495 (-38.43%) |
| 2024-11-08 | 21.6 (6.4%) | 1798 | 161 | 15 | 11 | 0.83% | 10.37 (0.93) | 5677 (20.38%) |
| 2024-11-01 | 20.3 (-8.14%) | 1637 | -294 | 4 | -99 | 0.24% | 9.44 (-1.69) | 4715 (-3.31%) |
| 2024-10-25 | 22.1 (-5.15%) | 1931 | -142 | 103 | -13 | 5.33% | 11.13 (-0.82) | 4877 (-44.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 23.3 (-7.54%) | 2073 | -318 | 116 | -51 | 5.6% | 11.95 (-1.84) | 8752 (-65.43%) |
| 2024-10-11 | 25.2 (-9.19%) | 2391 | 62 | 167 | 90 | 6.98% | 13.79 (0.36) | 25319 (16.53%) |
| 2024-10-04 | 27.75 (5.71%) | 2329 | 227 | 77 | 51 | 3.31% | 13.43 (1.31) | 21727 (12.82%) |
| 2024-09-27 | 26.25 (-0.57%) | 2102 | -9 | 26 | -24 | 1.24% | 12.12 (-0.05) | 19259 (-47.54%) |
| 2024-09-20 | 26.4 (13.55%) | 2111 | 8 | 50 | 42 | 2.37% | 12.17 (0.04) | 36714 (262.38%) |
| 2024-09-13 | 23.25 (3.79%) | 2103 | 113 | 8 | -2 | 0.38% | 12.13 (0.66) | 10131 (2.08%) |
| 2024-09-06 | 22.4 (-4.68%) | 1990 | 17 | 10 | -1 | 0.5% | 11.47 (0.09) | 9925 (-32.63%) |
| 2024-08-30 | 23.5 (-8.91%) | 1973 | -20 | 11 | -48 | 0.56% | 11.38 (-0.11) | 14731 (-47.94%) |
| 2024-08-23 | 25.8 (-8.67%) | 1993 | -357 | 59 | -48 | 2.96% | 11.49 (-2.06) | 28298 (-6.22%) |
| 2024-08-16 | 28.25 (3.1%) | 2350 | 348 | 107 | -358 | 4.55% | 13.55 (2.01) | 30175 (5.94%) |
| 2024-08-09 | 27.4 (-5.68%) | 2002 | -106 | 465 | 114 | 23.23% | 11.54 (-0.61) | 28483 (466.62%) |
| 2024-08-02 | 29.05 (1.75%) | 2108 | -323 | 351 | -302 | 16.65% | 12.15 (-1.87) | 5026 (12.42%) |
| 2024-07-26 | 28.55 (-8.93%) | 2431 | -363 | 653 | -386 | 26.86% | 14.02 (-2.09) | 4471 (-91.57%) |
| 2024-07-19 | 31.35 (23.91%) | 2794 | 73 | 1039 | 628 | 37.19% | 16.11 (0.42) | 53025 (4.08%) |
| 2024-07-12 | 25.3 (37.5%) | 2721 | 1775 | 411 | 402 | 15.1% | 15.69 (10.24) | 50945 (4342.86%) |
| 2024-07-05 | 18.4 (0.27%) | 946 | -54 | 9 | 3 | 0.95% | 5.45 (-0.32) | 1146 (-29.17%) |
| 2024-06-28 | 18.35 (-2.13%) | 1000 | -19 | 6 | 3 | 0.6% | 5.77 (-0.11) | 1618 (-32.62%) |
| 2024-06-21 | 18.75 (-1.57%) | 1019 | -101 | 3 | -4 | 0.29% | 5.88 (-0.58) | 2402 (23.89%) |
| 2024-06-14 | 19.05 (-4.99%) | 1120 | -83 | 7 | -19 | 0.62% | 6.46 (-0.48) | 1939 (-78.25%) |
| 2024-06-07 | 20.05 (6.93%) | 1203 | 35 | 26 | 20 | 2.16% | 6.94 (0.21) | 8915 (38.39%) |
| 2024-05-31 | 18.75 (9.33%) | 1168 | 84 | 6 | 6 | 0.51% | 6.73 (0.48) | 6442 (-0.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 17.15 (-6.54%) | 1084 | -131 | 0 | 0 | 0.0% | 6.25 (0) | 6501 (97.39%) |
| 2024-05-17 | 18.35 (26.55%) | 1215 | -454 | 0 | 0 | 0.0% | N/A (0) | 3293 (430.85%) |
| 2024-05-10 | 14.5 (4.69%) | 1669 | -134 | 0 | 0 | 0.0% | N/A (0) | 620 (73.13%) |
| 2024-05-03 | 13.85 (0.36%) | 1803 | -84 | 0 | 0 | 0.0% | N/A (0) | 358 (26.35%) |
| 2024-04-26 | 13.8 (1.1%) | 1887 | -64 | 0 | 0 | 0.0% | N/A (0) | 283 (-54.3%) |
| 2024-04-19 | 13.65 (-2.85%) | 1951 | -99 | 0 | 0 | 0.0% | N/A (0) | 620 (-38.74%) |
| 2024-04-12 | 14.05 (-0.71%) | 2050 | -152 | 0 | -6 | 0.0% | N/A (0) | 1012 (34.09%) |
| 2024-04-03 | 14.15 (-5.98%) | 2202 | -74 | 6 | 5 | 0.27% | 12.7 (-0.42) | 755 (15.19%) |
| 2024-03-29 | 15.05 (-2.27%) | 2276 | -96 | 1 | -10 | 0.04% | 13.12 (-0.56) | 655 (-80.7%) |
| 2024-03-22 | 15.4 (0.98%) | 2372 | -519 | 11 | 0 | 0.46% | 13.68 (-2.99) | 3398 (13.95%) |
| 2024-03-15 | 15.25 (-6.15%) | 2891 | -69 | 11 | 1 | 0.38% | 16.67 (-0.4) | 2982 (159.13%) |
| 2024-03-08 | 16.25 (-2.11%) | 2960 | 92 | 10 | 0 | 0.34% | 17.07 (0.53) | 1150 (143.58%) |
| 2024-03-01 | 16.6 (0.91%) | 2868 | -2 | 10 | 0 | 0.35% | 16.54 (-0.01) | 472 (-67.21%) |
| 2024-02-23 | 16.45 (-2.37%) | 2870 | -221 | 10 | 0 | 0.35% | 16.55 (-1.27) | 1441 (-28.87%) |
| 2024-02-16 | 16.85 (-11.78%) | 3091 | -8 | 10 | 0 | 0.32% | 17.82 (-0.05) | 2025 (324.01%) |
| 2024-02-05 | 19.1 (-1.29%) | 3099 | 58 | 10 | 0 | 0.32% | 17.87 (0.34) | 477 (-72.13%) |
| 2024-02-02 | 19.35 (-0.77%) | 3041 | -154 | 10 | -7 | 0.33% | 17.53 (-0.89) | 1714 (-64.22%) |
| 2024-01-26 | 19.5 (-2.26%) | 3195 | 76 | 17 | -10 | 0.53% | 18.42 (0.44) | 4790 (13.12%) |
| 2024-01-19 | 19.95 (6.68%) | 3119 | -194 | 27 | 14 | 0.87% | 17.98 (-1.12) | 4234 (-38.69%) |
| 2024-01-12 | 18.7 (1.36%) | 3313 | 130 | 13 | 3 | 0.39% | 19.1 (0.75) | 6907 (1846.92%) |
| 2024-01-05 | 18.45 (-0.27%) | 3183 | 83 | 10 | 0 | 0.31% | 18.35 (0.48) | 354 (-45.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 18.5 (-4.39%) | 3100 | -3 | 10 | -1 | 0.32% | 17.87 (-0.02) | 651 (-77.0%) |
| 2023-12-22 | 19.35 (3.48%) | 3103 | 83 | 11 | 1 | 0.35% | 17.89 (0.48) | 2832 (-54.98%) |
| 2023-12-15 | 18.7 (0.81%) | 3020 | 1 | 10 | 0 | 0.33% | 17.41 (0.0) | 6291 (1002.84%) |
| 2023-12-08 | 18.55 (-0.27%) | 3019 | 75 | 10 | -2 | 0.33% | 17.41 (0.43) | 570 (-75.5%) |
| 2023-12-01 | 18.6 (2.76%) | 2944 | -40 | 12 | 0 | 0.41% | 16.98 (-0.23) | 2328 (99.4%) |
| 2023-11-24 | 18.1 (-4.99%) | 2984 | 179 | 12 | 0 | 0.4% | 17.21 (1.04) | 1167 (-78.1%) |
| 2023-11-17 | 19.05 (17.23%) | 2805 | 132 | 12 | 1 | 0.43% | 16.17 (0.76) | 5332 (611.84%) |
| 2023-11-10 | 16.25 (-1.52%) | 2673 | 28 | 11 | 0 | 0.41% | 15.41 (0.16) | 749 (70.61%) |
| 2023-11-03 | 16.5 (-0.6%) | 2645 | 76 | 11 | -2 | 0.42% | 15.25 (0.44) | 439 (-67.99%) |
| 2023-10-27 | 16.6 (0.0%) | 2569 | 16 | 13 | 2 | 0.51% | 14.81 (0.09) | 1371 (28.71%) |
| 2023-10-20 | 16.6 (2.47%) | 2553 | -2 | 11 | -2 | 0.43% | 14.72 (-0.01) | 1065 (-50.1%) |
| 2023-10-13 | 16.2 (7.64%) | 2555 | 121 | 13 | 3 | 0.51% | 14.73 (0.69) | 2136 (268.26%) |
| 2023-10-06 | 15.05 (-0.66%) | 2434 | -213 | 10 | 0 | 0.41% | 14.04 (-1.22) | 580 (86.46%) |
| 2023-09-28 | 15.15 (-1.94%) | 2647 | -63 | 10 | 0 | 0.38% | 15.26 (-0.37) | 311 (-15.4%) |
| 2023-09-22 | 15.45 (0.0%) | 2710 | 66 | 10 | -1 | 0.37% | 15.63 (0.38) | 367 (-90.0%) |
| 2023-09-15 | 15.45 (1.64%) | 2644 | 52 | 11 | 1 | 0.42% | 15.25 (0.3) | 3676 (566.29%) |
| 2023-09-08 | 15.2 (-5.3%) | 2592 | 11 | 10 | 0 | 0.39% | 14.95 (0.07) | 551 (-64.05%) |
| 2023-09-01 | 16.05 (8.81%) | 2581 | -268 | 10 | 0 | 0.39% | 14.88 (-1.55) | 1534 (39.12%) |
| 2023-08-25 | 14.75 (-1.34%) | 2849 | -67 | 10 | 0 | 0.35% | 16.43 (-0.38) | 1103 (-36.67%) |
| 2023-08-18 | 14.95 (4.55%) | 2916 | -266 | 10 | 0 | 0.34% | 16.81 (-1.54) | 1741 (26.2%) |
| 2023-08-11 | 14.3 (-8.92%) | 3182 | -688 | 10 | 0 | 0.31% | 18.35 (-3.97) | 1380 (115.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 15.7 (-2.79%) | 3870 | -260 | 10 | 0 | 0.26% | 22.32 (-1.5) | 640 (-5.41%) |
| 2023-07-28 | 16.15 (-3.0%) | 4130 | -372 | 10 | 0 | 0.24% | 23.82 (-2.14) | 677 (-57.52%) |
| 2023-07-21 | 16.65 (-2.63%) | 4502 | -277 | 10 | 9 | 0.22% | 25.96 (-1.6) | 1594 (70.4%) |
| 2023-07-14 | 17.1 (2.09%) | 4779 | -46 | 1 | 0 | 0.02% | 27.56 (-0.39) | 935 (50.92%) |
| 2023-07-07 | 16.75 (-6.94%) | 4825 | -102 | 1 | 0 | 0.02% | 27.95 (-0.59) | 619 (52.07%) |
| 2023-06-30 | 18.0 (-5.26%) | 4927 | -44 | 1 | 0 | 0.02% | 28.54 (-0.25) | 407 (26.04%) |
| 2023-06-21 | 19.0 (-0.78%) | 4971 | -19 | 1 | 0 | 0.02% | 28.79 (-0.11) | 323 (-73.82%) |
| 2023-06-16 | 19.15 (-2.79%) | 4990 | -7 | 1 | -19 | 0.02% | 28.9 (-0.04) | 1235 (21.8%) |
| 2023-06-09 | 19.7 (6.49%) | 4997 | 80 | 20 | 0 | 0.4% | 28.94 (0.46) | 1014 (111.34%) |
| 2023-06-02 | 18.5 (1.65%) | 4917 | -20 | 20 | 0 | 0.41% | 28.48 (-0.12) | 480 (-26.03%) |
| 2023-05-26 | 18.2 (-3.19%) | 4937 | 8 | 20 | 8 | 0.41% | 28.6 (0.05) | 649 (-62.07%) |
| 2023-05-19 | 18.8 (3.01%) | 4929 | -18 | 12 | -4 | 0.24% | 28.55 (-0.1) | 1711 (40.47%) |
| 2023-05-12 | 18.25 (-7.12%) | 4947 | 2 | 16 | 2 | 0.32% | 28.65 (0.01) | 1218 (-34.78%) |
| 2023-05-05 | 19.65 (-6.43%) | 4945 | -566 | 14 | 2 | 0.28% | 28.64 (-3.28) | 1867 (24.53%) |
| 2023-04-28 | 21.0 (1.94%) | 5511 | -150 | 12 | -4 | 0.22% | 31.92 (-0.87) | 1499 (-58.86%) |
| 2023-04-21 | 20.6 (-6.15%) | 5661 | -284 | 16 | -216 | 0.28% | 32.79 (-3.26) | 3645 (-8.27%) |
| 2023-04-14 | 21.95 (4.28%) | 5945 | -204 | 232 | -480 | 3.9% | 36.05 (-1.23) | 3973 (92.78%) |
| 2023-04-07 | 21.05 (-3.0%) | 6149 | -396 | 712 | -23 | 11.58% | 37.28 (-2.41) | 2061 (-65.46%) |
| 2023-03-31 | 21.7 (-4.41%) | 6545 | -222 | 735 | -1322 | 11.23% | 39.69 (-1.34) | 5967 (-53.22%) |
| 2023-03-24 | 22.7 (-7.35%) | 6767 | 772 | 2057 | 1383 | 30.4% | 41.03 (4.68) | 12756 (-36.07%) |
| 2023-03-17 | 24.5 (11.36%) | 5995 | 1748 | 674 | 618 | 11.24% | 36.35 (10.6) | 19952 (-17.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 22.0 (16.4%) | 4247 | 1013 | 56 | 54 | 1.32% | 25.75 (6.14) | 24118 (525.87%) |
| 2023-03-03 | 18.9 (-4.06%) | 3234 | -76 | 2 | -8 | 0.06% | 19.61 (-0.46) | 3853 (-63.7%) |
| 2023-02-24 | 19.7 (14.53%) | 3310 | 1559 | 10 | -111 | 0.3% | 20.07 (9.45) | 10615 (22.9%) |
| 2023-02-17 | 17.2 (-2.27%) | 1751 | 61 | 121 | -212 | 6.91% | 10.62 (-4.09) | 8637 (35.36%) |
| 2023-02-10 | 17.6 (4.76%) | 1690 | 228 | 333 | 69 | 19.7% | 14.71 (1.99) | 6381 (272.43%) |
| 2023-02-03 | 16.8 (9.09%) | 1462 | 193 | 264 | 264 | 18.06% | 12.72 (1.68) | 1713 (231.13%) |
| 2023-01-17 | 15.4 (-0.32%) | 1269 | 50 | 0 | 0 | 0.0% | 11.04 (0.43) | 517 (-32.64%) |
| 2023-01-13 | 15.45 (-5.21%) | 1219 | 92 | 0 | -14 | 0.0% | 10.61 (0.8) | 768 (-69.97%) |
| 2023-01-06 | 16.3 (-0.31%) | 1127 | 256 | 14 | -12 | 1.24% | 9.81 (2.23) | 2557 (-71.13%) |
| 2022-12-30 | 16.35 (25.29%) | 871 | 20 | 26 | 26 | 2.99% | 7.58 (0.17) | 8859 (597.5%) |
| 2022-12-23 | 13.05 (3.57%) | 851 | 148 | 0 | 0 | 0.0% | 7.41 (1.29) | 1270 (513.14%) |
| 2022-12-16 | 12.6 (-1.56%) | 703 | 11 | 0 | 0 | 0.0% | 6.12 (0.1) | 207 (-39.08%) |
| 2022-12-09 | 12.8 (-0.39%) | 692 | 25 | 0 | 0 | 0.0% | 6.02 (0.22) | 340 (-74.63%) |
| 2022-12-02 | 12.85 (0.0%) | 667 | 56 | 0 | 0 | 0.0% | 5.8 (0.48) | 1340 (1356.05%) |
| 2022-11-25 | 12.85 (1.18%) | 611 | 7 | 0 | 0 | 0.0% | 5.32 (0.07) | 92 (-54.5%) |
| 2022-11-18 | 12.7 (0.0%) | 604 | 0 | 0 | 0 | 0.0% | 5.25 (0.0) | 202 (-77.25%) |
| 2022-11-11 | 12.7 (-3.05%) | 604 | -8 | 0 | 0 | 0.0% | 5.25 (-0.07) | 889 (23.96%) |
| 2022-11-04 | 13.1 (22.43%) | 612 | -16 | 0 | 0 | 0.0% | 5.32 (-0.14) | 717 (244.54%) |
| 2022-10-28 | 10.7 (-3.6%) | 628 | 6 | 0 | 0 | 0.0% | 5.46 (0.05) | 208 (-35.8%) |
| 2022-10-21 | 11.1 (-12.25%) | 622 | 1 | 0 | -1 | 0.0% | 5.41 (0.01) | 324 (-49.49%) |
| 2022-10-14 | 12.65 (-9.96%) | 621 | 28 | 1 | 1 | 0.16% | 5.4 (0.24) | 642 (92.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 14.05 (0.72%) | 593 | 18 | 0 | 0 | 0.0% | 5.16 (0.17) | 334 (12.98%) |
| 2022-09-30 | 13.95 (-3.79%) | 575 | 2 | 0 | -1 | 0.0% | 4.99 (0.02) | 296 (-75.47%) |
| 2022-09-23 | 14.5 (-4.29%) | 573 | 5 | 1 | 1 | 0.17% | 4.97 (0.05) | 1207 (171.84%) |
| 2022-09-16 | 15.15 (1.0%) | 568 | -39 | 0 | -1 | 0.0% | 4.92 (-0.34) | 444 (-53.21%) |
| 2022-09-08 | 15.0 (-4.76%) | 607 | -13 | 1 | 1 | 0.16% | 5.26 (-0.12) | 949 (70.64%) |
| 2022-09-02 | 15.75 (-3.08%) | 620 | -6 | 0 | -1 | 0.0% | 5.38 (-0.05) | 556 (-77.33%) |
| 2022-08-26 | 16.25 (-1.22%) | 626 | 37 | 1 | 1 | 0.16% | 5.43 (0.32) | 2453 (6.65%) |
| 2022-08-19 | 16.45 (0.92%) | 589 | 7 | 0 | -1 | 0.0% | 5.11 (0.06) | 2300 (-57.62%) |
| 2022-08-12 | 16.3 (-2.98%) | 582 | 41 | 1 | -3 | 0.17% | 5.05 (0.36) | 5428 (-31.1%) |
| 2022-08-05 | 16.8 (7.01%) | 541 | -35 | 4 | 4 | 0.74% | 4.69 (-0.3) | 7878 (321.25%) |
| 2022-07-29 | 15.7 (6.44%) | 576 | 34 | 0 | 0 | 0.0% | 4.99 (0.29) | 1870 (242.47%) |
| 2022-07-22 | 14.75 (-0.67%) | 542 | -4 | 0 | 0 | 0.0% | 4.7 (-0.03) | 546 (16.79%) |
| 2022-07-15 | 14.85 (2.77%) | 546 | 38 | 0 | 0 | 0.0% | 4.73 (0.33) | 467 (4.81%) |
| 2022-07-08 | 14.45 (3.96%) | 508 | 12 | 0 | 0 | 0.0% | 4.4 (0.1) | 446 (-48.97%) |
| 2022-07-01 | 13.9 (-14.2%) | 496 | -57 | 0 | -5 | 0.0% | 4.3 (-0.49) | 874 (-9.4%) |
| 2022-06-24 | 16.2 (-3.86%) | 553 | -41 | 5 | 0 | 0.9% | 4.79 (-0.36) | 964 (-78.11%) |
| 2022-06-17 | 16.85 (-9.16%) | 594 | 70 | 5 | -32 | 0.84% | 5.15 (0.61) | 4407 (161.44%) |
| 2022-06-10 | 18.55 (1.92%) | 524 | 14 | 37 | -2 | 7.06% | 4.54 (0.12) | 1685 (-30.41%) |
| 2022-06-02 | 18.2 (-3.7%) | 510 | -175 | 39 | 1 | 7.65% | 4.42 (-1.52) | 2422 (-81.85%) |
| 2022-05-27 | 18.9 (2.44%) | 685 | 125 | 38 | 38 | 5.55% | 5.94 (1.08) | 13345 (605.92%) |
| 2022-05-20 | 18.45 (18.27%) | 560 | 60 | 0 | 0 | 0.0% | 4.86 (0.52) | 1890 (-19.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 15.6 (-1.89%) | 500 | 11 | 0 | -1 | 0.0% | 4.34 (0.1) | 2349 (56.04%) |
| 2022-05-06 | 15.9 (1.27%) | 489 | -21 | 1 | 1 | 0.2% | 4.24 (-0.18) | 1505 (26.41%) |
| 2022-04-29 | 15.7 (-11.05%) | 510 | -63 | 0 | 0 | 0.0% | 4.42 (-0.55) | 1190 (-93.74%) |
| 2022-04-22 | 17.65 (7.95%) | 573 | 140 | 0 | -31 | 0.0% | 4.97 (1.22) | 19026 (293.56%) |
| 2022-04-15 | 16.35 (-2.1%) | 433 | -10 | 31 | -46 | 7.16% | 3.75 (-0.09) | 4834 (354.18%) |
| 2022-04-08 | 16.7 (-1.18%) | 443 | 28 | 77 | -2 | 17.38% | 3.84 (0.24) | 1064 (-89.87%) |
| 2022-04-01 | 16.9 (6.96%) | 415 | -53 | 79 | 77 | 19.04% | 3.6 (-0.46) | 10511 (61.99%) |
| 2022-03-25 | 15.8 (-1.56%) | 468 | -49 | 2 | 1 | 0.43% | 4.06 (-0.42) | 6489 (264.79%) |
| 2022-03-18 | 16.05 (15.88%) | 517 | 98 | 1 | 1 | 0.19% | 4.48 (0.85) | 1778 (175.19%) |
| 2022-03-11 | 13.85 (-6.73%) | 419 | 26 | 0 | 0 | 0.0% | 3.63 (0.22) | 646 (179.3%) |
| 2022-03-04 | 14.85 (-1.33%) | 393 | -6 | 0 | 0 | 0.0% | 3.41 (-0.05) | 231 (-87.56%) |
| 2022-02-25 | 15.05 (-2.27%) | 399 | 19 | 0 | -25 | 0.0% | 3.46 (0.17) | 1860 (757.35%) |
| 2022-02-18 | 15.4 (-1.91%) | 380 | -2 | 25 | 0 | 6.58% | 3.29 (-0.02) | 216 (-73.07%) |
| 2022-02-11 | 15.7 (1.29%) | 382 | 19 | 25 | -15 | 6.54% | 3.31 (0.16) | 805 (264.13%) |