錩泰 1541 - 融資使用率 - 融資融劵

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
近五天趨勢	融資 ↗	融劵
2024-04-19	31.95 (-0.78%)	157	1	0	0	0	0.0%	0.8 (0.01)	59 (352.68%)	0.08%	0.21%	0.8%
2024-04-18	32.2 (0.0%)	156	0	0	0	0	0.0%	0.79 (0.0)	13 (-40.54%)	0.02%	0.31%	0.81%
2024-04-17	32.2 (1.58%)	156	5	0	0	0	0.0%	0.79 (0.02)	22 (-18.59%)	0.03%	0.31%	0.83%
2024-04-16	31.7 (-2.16%)	151	1	0	0	0	0.0%	0.77 (0.01)	27 (-35.06%)	0.03%	0.31%	0.82%
2024-04-15	32.4 (-1.37%)	150	-6	0	0	0	0.0%	0.76 (-0.03)	41 (-71.19%)	0.05%	0.32%	0.84%
2024-04-12	32.85 (2.98%)	156	11	0	0	0	0.0%	0.79 (0.05)	144 (1694.29%)	0.18%	0.28%	0.9%
2024-04-11	31.9 (-0.31%)	145	3	0	0	0	0.0%	0.74 (0.02)	8 (-67.94%)	0.01%	0.12%	0.76%
2024-04-10	32.0 (-0.16%)	142	3	0	0	0	0.0%	0.72 (0.01)	25 (-19.24%)	0.03%	0.12%	0.78%
2024-04-09	32.05 (0.47%)	139	1	0	0	0	0.0%	0.71 (0.01)	31 (287.82%)	0.04%	0.1%	0.83%
2024-04-08	31.9 (0.47%)	138	-2	0	0	0	0.0%	0.7 (-0.01)	8 (-61.85%)	0.01%	0.09%	0.8%
2024-04-03	31.75 (-0.16%)	140	1	0	0	0	0.0%	0.71 (0.0)	21 (108.14%)	0.03%	0.1%	0.82%
2024-04-02	31.8 (0.16%)	139	-2	0	0	0	0.0%	0.71 (-0.01)	10 (0.7%)	0.01%	0.12%	0.83%
2024-04-01	31.75 (0.0%)	141	2	0	0	0	0.0%	0.72 (0.01)	10 (-50.68%)	0.01%	0.14%	0.83%
2024-03-29	31.75 (-0.16%)	139	-4	0	0	0	0.0%	0.71 (-0.02)	20 (19.64%)	0.03%	0.2%	0.84%
2024-03-28	31.8 (0.0%)	143	1	0	0	0	0.0%	0.73 (0.01)	17 (-51.43%)	0.02%	0.2%	0.82%
2024-03-27	31.8 (2.25%)	142	-1	0	0	0	0.0%	0.72 (-0.01)	35 (11.7%)	0.04%	0.22%	0.81%
2024-03-26	31.1 (-0.32%)	143	2	0	0	0	0.0%	0.73 (0.01)	31 (-37.43%)	0.04%	0.26%	0.78%
2024-03-25	31.2 (-0.32%)	141	0	0	0	0	0.0%	0.72 (0.0)	50 (124.87%)	0.06%	0.26%	0.76%
2024-03-22	31.3 (0.48%)	141	0	0	0	0	0.0%	0.72 (0.0)	22 (-32.53%)	0.03%	0.21%	0.71%
2024-03-21	31.15 (-0.64%)	141	3	0	0	0	0.0%	0.72 (0.02)	33 (-48.88%)	0.04%	0.24%	0.7%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-03-20	31.35 (0.0%)	138	1	0	0	0	0.0%	0.7 (0.0)	64 (82.81%)	0.08%	0.31%	0.69%
2024-03-19	31.35 (-0.16%)	137	-4	0	0	0	0.0%	0.7 (-0.02)	35 (215.48%)	0.04%	0.27%	0.66%
2024-03-18	31.4 (-0.16%)	141	0	0	0	0	0.0%	0.72 (0.0)	11 (-74.3%)	0.01%	0.25%	0.69%
2024-03-15	31.45 (-2.78%)	141	-2	0	0	0	0.0%	0.72 (-0.01)	43 (-51.61%)	0.06%	0.32%	0.69%
2024-03-14	32.35 (0.31%)	143	3	0	0	0	0.0%	0.73 (0.02)	90 (154.72%)	0.11%	0.28%	0.66%
2024-03-13	32.25 (-1.23%)	140	2	0	0	0	0.0%	0.71 (0.01)	35 (92.97%)	0.04%	0.19%	0.59%
2024-03-12	32.65 (0.93%)	138	3	0	0	0	0.0%	0.7 (0.01)	18 (-72.53%)	0.02%	0.18%	0.56%
2024-03-11	32.35 (0.62%)	135	-5	0	0	0	0.0%	0.69 (-0.02)	66 (541.52%)	0.08%	0.17%	0.55%
2024-03-08	32.15 (0.47%)	140	2	0	0	0	0.0%	0.71 (0.01)	10 (-53.08%)	0.01%	0.11%	0.47%
2024-03-07	32.0 (-0.93%)	138	1	0	0	0	0.0%	0.7 (0.0)	22 (-19.6%)	0.03%	0.11%	0.51%
2024-03-06	32.3 (0.31%)	137	1	0	0	0	0.0%	0.7 (0.01)	27 (196.22%)	0.03%	0.09%	0.57%
2024-03-05	32.2 (-0.16%)	136	0	0	0	0	0.0%	0.69 (0.0)	9 (-41.91%)	0.01%	0.06%	0.55%
2024-03-04	32.25 (-0.46%)	136	1	0	0	0	0.0%	0.69 (0.0)	16 (75.68%)	0.02%	0.07%	0.56%
2024-03-01	32.4 (0.0%)	135	0	0	0	0	0.0%	0.69 (0.0)	9 (-8.96%)	0.01%	0.07%	0.56%
2024-02-29	32.4 (0.15%)	135	0	0	0	0	0.0%	0.69 (0.0)	10 (89.12%)	0.01%	0.08%	0.59%
2024-02-27	32.35 (-0.77%)	135	0	0	0	0	0.0%	0.69 (0.0)	5 (-65.08%)	0.01%	0.09%	0.62%
2024-02-26	32.6 (0.93%)	135	0	0	0	0	0.0%	0.69 (0.0)	15 (-10.87%)	0.02%	0.14%	0.63%
2024-02-23	32.3 (-0.31%)	135	0	0	0	0	0.0%	0.69 (0.0)	17 (30.8%)	0.02%	0.2%	0.67%
2024-02-22	32.4 (0.31%)	135	-1	0	0	0	0.0%	0.69 (0.0)	13 (-39.78%)	0.02%	0.19%	0.71%
2024-02-21	32.3 (-0.15%)	136	-9	0	0	0	0.0%	0.69 (-0.05)	21 (-48.61%)	0.03%	0.2%	0.74%
2024-02-20	32.35 (3.19%)	145	-1	0	0	0	0.0%	0.74 (0.0)	42 (-31.14%)	0.05%	0.21%	0.76%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-02-19	31.35 (-0.63%)	146	1	0	0	0	0.0%	0.74 (0.0)	61 (454.55%)	0.08%	0.17%	0.74%
2024-02-16	31.55 (0.16%)	145	1	0	0	0	0.0%	0.74 (0.01)	11 (-46.08%)	0.01%	0.11%	0.69%
2024-02-15	31.5 (0.96%)	144	0	0	0	0	0.0%	0.73 (0.0)	20 (-38.35%)	0.03%	0.1%	0.8%
2024-02-05	31.2 (-2.35%)	144	-9	0	0	0	0.0%	0.73 (-0.05)	33 (198.93%)	0.04%	0.12%	0.8%
2024-02-02	31.95 (-0.93%)	153	-6	0	0	0	0.0%	0.78 (-0.03)	11 (-8.75%)	0.01%	0.18%	0.8%
2024-02-01	32.25 (0.62%)	159	-8	0	0	0	0.0%	0.81 (-0.04)	12 (203.3%)	0.02%	0.17%	0.83%
2024-01-31	32.05 (-1.38%)	167	0	0	0	0	0.0%	0.85 (0.0)	4 (-89.49%)	0.01%	0.18%	0.85%
2024-01-30	32.5 (0.15%)	167	-5	0	0	0	0.0%	0.85 (-0.02)	38 (-49.93%)	0.05%	0.2%	0.86%
2024-01-29	32.45 (2.53%)	172	8	0	0	0	0.0%	0.87 (0.04)	76 (985.71%)	0.1%	0.19%	0.85%
2024-01-26	31.65 (0.16%)	164	0	0	0	0	0.0%	0.83 (0.0)	7 (-59.11%)	0.01%	0.13%	0.77%
2024-01-25	31.6 (-0.63%)	164	0	0	0	0	0.0%	0.83 (0.0)	17 (-15.67%)	0.02%	0.15%	0.8%
2024-01-24	31.8 (0.63%)	164	-2	0	0	0	0.0%	0.83 (-0.01)	20 (-34.51%)	0.03%	0.18%	0.8%
2024-01-23	31.6 (0.0%)	166	-1	0	0	0	0.0%	0.84 (-0.01)	31 (2.75%)	0.04%	0.22%	0.81%
2024-01-22	31.6 (0.16%)	167	-16	0	0	0	0.0%	0.85 (-0.08)	30 (87.23%)	0.04%	0.23%	0.8%
2024-01-19	31.55 (1.77%)	183	6	0	0	0	0.0%	0.93 (0.03)	16 (-62.61%)	0.02%	0.24%	0.78%
2024-01-18	31.0 (-1.9%)	177	-11	0	0	0	0.0%	0.9 (-0.05)	43 (-21.74%)	0.05%	0.25%	0.79%
2024-01-17	31.6 (-1.56%)	188	-3	0	0	0	0.0%	0.95 (-0.02)	55 (59.08%)	0.07%	0.22%	0.75%
2024-01-16	32.1 (-2.13%)	191	1	0	0	0	0.0%	0.97 (0.01)	34 (-10.28%)	0.04%	0.28%	0.69%
2024-01-15	32.8 (-0.3%)	190	-22	0	0	0	0.0%	0.96 (-0.12)	38 (73.13%)	0.05%	0.26%	0.67%
2024-01-12	32.9 (-1.35%)	212	-18	0	0	0	0.0%	1.08 (-0.09)	22 (-3.1%)	0.03%	0.25%	0.67%
2024-01-11	33.35 (0.45%)	230	2	0	0	0	0.0%	1.17 (0.01)	23 (-77.25%)	0.03%	0.26%	0.7%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-01-10	33.2 (2.15%)	228	7	0	0	0	0.0%	1.16 (0.04)	101 (528.93%)	0.13%	0.27%	0.76%
2024-01-09	32.5 (0.0%)	221	-14	0	0	0	0.0%	1.12 (-0.07)	16 (-50.07%)	0.02%	0.16%	1.12%
2024-01-08	32.5 (-0.31%)	235	10	0	0	0	0.0%	1.19 (0.05)	32 (-8.27%)	0.04%	0.18%	1.14%
2024-01-05	32.6 (0.0%)	225	0	0	0	0	0.0%	1.14 (0.0)	35 (25.2%)	0.04%	0.15%	1.15%
2024-01-04	32.6 (-1.06%)	225	1	0	0	0	0.0%	1.14 (0.0)	28 (151.56%)	0.04%	0.15%	1.19%
2024-01-03	32.95 (-0.45%)	224	1	0	0	0	0.0%	1.14 (0.01)	11 (-66.44%)	0.01%	0.13%	1.18%
2024-01-02	33.1 (0.61%)	223	-4	0	0	0	0.0%	1.13 (-0.02)	33 (257.09%)	0.04%	0.15%	1.21%
2023-12-29	32.9 (0.0%)	227	1	0	0	0	0.0%	1.15 (0.0)	9 (-71.86%)	0.01%	0.15%	1.2%
2023-12-28	32.9 (0.92%)	226	0	0	0	0	0.0%	1.15 (0.0)	33 (73.94%)	0.04%	0.15%	1.25%
2023-12-27	32.6 (0.0%)	226	0	0	0	0	0.0%	1.15 (0.0)	19 (-27.13%)	0.02%	0.13%	1.23%
2023-12-26	32.6 (0.46%)	226	-10	0	0	0	0.0%	1.15 (-0.05)	26 (-3.75%)	0.03%	0.13%	1.22%
2023-12-25	32.45 (-0.46%)	236	-14	0	0	0	0.0%	1.2 (-0.07)	27 (167.36%)	0.03%	0.11%	1.21%
2023-12-22	32.6 (-0.15%)	250	-4	0	0	0	0.0%	1.27 (-0.02)	10 (-56.13%)	0.01%	0.09%	1.18%
2023-12-21	32.65 (-0.15%)	254	-9	0	-1	0	0.0%	1.29 (-0.05)	23 (41.58%)	0.03%	0.13%	1.22%
2023-12-20	32.7 (-0.15%)	263	-8	1	0	0	0.38%	1.34 (-0.04)	16 (131.43%)	0.02%	0.16%	1.22%
2023-12-19	32.75 (0.31%)	271	3	1	0	0	0.37%	1.38 (0.02)	7 (-56.11%)	0.01%	0.23%	1.24%
2023-12-18	32.65 (-0.15%)	268	-1	1	0	0	0.37%	1.36 (-0.01)	16 (-59.84%)	0.02%	0.71%	1.28%
2023-12-15	32.7 (0.46%)	269	-1	1	0	0	0.37%	1.37 (0.0)	40 (-11.75%)	0.05%	0.72%	1.3%
2023-12-14	32.55 (0.0%)	270	-10	1	0	0	0.37%	1.37 (-0.05)	45 (-35.42%)	0.06%	0.72%	1.35%
2023-12-13	32.55 (0.46%)	280	-27	1	0	0	0.36%	1.42 (-0.14)	70 (-81.78%)	0.09%	0.75%	1.34%
2023-12-12	32.4 (-3.28%)	307	56	1	0	0	0.33%	1.56 (0.29)	385 (1321.67%)	0.49%	0.68%	1.36%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-12-11	33.5 (-0.59%)	251	3	1	0	0	0.4%	1.27 (0.01)	27 (-35.48%)	0.03%	0.24%	1.05%
2023-12-08	33.7 (0.45%)	248	-12	1	0	0	0.4%	1.26 (-0.06)	42 (-36.41%)	0.05%	0.25%	1.51%
2023-12-07	33.55 (0.6%)	260	-6	1	0	0	0.38%	1.32 (-0.03)	66 (247.55%)	0.08%	0.25%	1.63%
2023-12-06	33.35 (0.15%)	266	-1	1	0	0	0.38%	1.35 (-0.01)	19 (-48.64%)	0.02%	0.19%	2.05%
2023-12-05	33.3 (-0.75%)	267	-1	1	0	0	0.37%	1.36 (0.0)	37 (27.38%)	0.05%	0.18%	2.2%
2023-12-04	33.55 (0.0%)	268	0	1	0	0	0.37%	1.36 (0.0)	29 (-37.04%)	0.04%	0.15%	2.19%
2023-12-01	33.55 (0.15%)	268	-8	1	0	0	0.37%	1.36 (-0.04)	46 (182.93%)	0.06%	0.12%	2.16%
2023-11-30	33.5 (-0.74%)	276	-10	1	0	0	0.36%	1.4 (-0.05)	16 (62.25%)	0.02%	0.12%	2.11%
2023-11-29	33.75 (-0.59%)	286	-2	1	0	0	0.35%	1.45 (-0.01)	10 (-41.02%)	0.01%	0.12%	2.11%
2023-11-28	33.95 (0.3%)	288	-5	1	0	0	0.35%	1.46 (-0.03)	17 (112.31%)	0.02%	0.16%	2.14%
2023-11-27	33.85 (-0.29%)	293	2	1	0	0	0.34%	1.49 (0.01)	8 (-79.57%)	0.01%	0.18%	2.16%
2023-11-24	33.95 (-0.59%)	291	12	1	0	0	0.34%	1.48 (0.06)	39 (85.07%)	0.05%	0.21%	2.16%
2023-11-23	34.15 (-0.73%)	279	4	1	0	0	0.36%	1.42 (0.02)	21 (-42.68%)	0.03%	0.26%	2.13%
2023-11-22	34.4 (-1.71%)	275	15	1	0	0	0.36%	1.4 (0.08)	37 (11.96%)	0.05%	0.29%	2.12%
2023-11-21	35.0 (-0.85%)	260	-2	1	0	0	0.38%	1.32 (-0.01)	33 (-14.19%)	0.04%	0.34%	2.09%
2023-11-20	35.3 (0.0%)	262	12	1	0	0	0.38%	1.33 (0.06)	38 (-47.23%)	0.05%	0.48%	2.07%
2023-11-17	35.3 (0.86%)	250	8	1	-2	2	0.4%	1.27 (0.04)	73 (65.98%)	0.09%	0.93%	2.04%
2023-11-16	35.0 (0.57%)	242	-8	3	0	0	1.24%	1.23 (-0.04)	44 (-44.17%)	0.06%	1.01%	1.98%
2023-11-15	34.8 (0.43%)	250	33	3	2	0	1.2%	1.27 (0.17)	78 (-45.87%)	0.1%	1.46%	1.93%
2023-11-14	34.65 (-2.81%)	217	18	1	-2	0	0.46%	1.1 (0.09)	145 (-62.85%)	0.18%	1.53%	1.85%
2023-11-13	35.65 (5.63%)	199	-12	3	2	0	1.51%	1.01 (-0.06)	391 (197.14%)	0.5%	1.38%	1.67%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-11-10	33.75 (2.74%)	211	-6	1	1	0	0.47%	1.07 (-0.03)	131 (-66.97%)	0.17%	0.89%	1.18%
2023-11-09	32.85 (0.92%)	217	-3	0	0	0	0.0%	1.1 (-0.02)	399 (191.33%)	0.51%	0.73%	1.02%
2023-11-08	32.55 (4.66%)	220	8	0	0	0	0.0%	1.12 (0.04)	137 (350.34%)	0.17%	0.25%	0.51%
2023-11-07	31.1 (3.32%)	212	0	0	0	0	0.0%	1.08 (0.0)	30 (635.3%)	0.04%	0.12%	0.35%
2023-11-06	30.1 (1.01%)	212	0	0	0	0	0.0%	1.08 (0.0)	4 (-40.87%)	0.01%	0.12%	0.32%
2023-11-03	29.8 (-1.0%)	212	-1	0	0	0	0.0%	1.08 (0.0)	7 (-56.25%)	0.01%	0.12%	0.33%
2023-11-02	30.1 (0.0%)	213	0	0	0	0	0.0%	1.08 (0.0)	16 (-54.43%)	0.02%	0.13%	0.34%
2023-11-01	30.1 (3.08%)	213	1	0	0	0	0.0%	1.08 (0.0)	35 (16.36%)	0.04%	0.13%	0.34%
2023-10-31	29.2 (-1.02%)	212	-4	0	0	0	0.0%	1.08 (-0.02)	30 (328.5%)	0.04%	0.1%	0.3%
2023-10-30	29.5 (-0.34%)	216	0	0	0	0	0.0%	1.1 (0.0)	7 (-59.28%)	0.01%	0.08%	0.28%
2023-10-27	29.6 (-1.82%)	216	3	0	0	0	0.0%	1.1 (0.02)	17 (52.6%)	0.02%	0.09%	0.29%
2023-10-26	30.15 (0.17%)	213	-2	0	0	0	0.0%	1.08 (-0.01)	11 (-5.63%)	0.01%	0.1%	0.27%
2023-10-25	30.1 (1.18%)	215	0	0	0	0	0.0%	1.09 (0.0)	12 (-29.4%)	0.02%	0.1%	0.26%
2023-10-24	29.75 (-0.67%)	215	3	0	0	0	0.0%	1.09 (0.01)	17 (-0.04%)	0.02%	0.1%	0.28%
2023-10-23	29.95 (0.0%)	212	-1	0	0	0	0.0%	1.08 (0.0)	17 (-29.13%)	0.02%	0.08%	0.27%
2023-10-20	29.95 (-0.99%)	213	0	0	0	0	0.0%	1.08 (0.0)	24 (242.7%)	0.03%	0.07%	0.25%
2023-10-19	30.25 (-1.31%)	213	0	0	0	0	0.0%	1.08 (0.0)	7 (-53.74%)	0.01%	0.05%	0.24%
2023-10-18	30.65 (0.16%)	213	0	0	0	0	0.0%	1.08 (0.0)	15 (482.31%)	0.02%	0.04%	0.24%
2023-10-17	30.6 (-0.16%)	213	0	0	0	0	0.0%	1.08 (0.0)	2 (-71.23%)	0.0%	0.03%	0.28%
2023-10-16	30.65 (-0.49%)	213	-1	0	0	0	0.0%	1.08 (-0.01)	9 (331.0%)	0.01%	0.04%	0.29%
2023-10-13	30.8 (-1.12%)	214	0	0	0	0	0.0%	1.09 (0.0)	2 (-47.58%)	0.0%	0.04%	0.3%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-10-12	31.15 (0.97%)	214	0	0	0	0	0.0%	1.09 (0.0)	4 (-55.56%)	0.01%	0.06%	0.31%
2023-10-11	30.85 (-0.64%)	214	-2	0	0	0	0.0%	1.09 (-0.01)	9 (80.0%)	0.01%	0.07%	0.32%
2023-10-06	31.05 (0.0%)	216	1	0	0	0	0.0%	1.1 (0.01)	5 (-56.52%)	0.01%	0.07%	0.31%
2023-10-05	31.05 (0.81%)	215	-2	0	0	0	0.0%	1.09 (-0.01)	11 (-36.37%)	0.01%	0.08%	0.32%
2023-10-04	30.8 (0.65%)	217	8	0	0	0	0.0%	1.1 (0.04)	18 (55.03%)	0.02%	0.08%	0.32%
2023-10-03	30.6 (0.33%)	209	0	0	0	0	0.0%	1.06 (0.0)	11 (45.17%)	0.01%	0.06%	0.31%
2023-10-02	30.5 (-0.16%)	209	1	0	0	0	0.0%	1.06 (0.0)	8 (-33.52%)	0.01%	0.05%	0.33%
2023-09-28	30.55 (0.0%)	208	-21	0	0	0	0.0%	1.06 (-0.1)	12 (9.62%)	0.02%	0.07%	0.32%
2023-09-26	30.55 (-0.65%)	229	-22	0	0	0	0.0%	1.16 (-0.11)	11 (157.27%)	0.01%	0.07%	0.31%
2023-09-25	30.75 (0.0%)	251	0	0	0	0	0.0%	1.27 (0.0)	4 (-14.34%)	0.01%	0.06%	0.31%
2023-09-22	30.75 (-0.16%)	251	2	0	0	0	0.0%	1.27 (0.01)	5 (-80.82%)	0.01%	0.07%	0.32%
2023-09-21	30.8 (0.0%)	249	3	0	0	0	0.0%	1.26 (0.01)	26 (136.9%)	0.03%	0.08%	0.35%
2023-09-20	30.8 (0.65%)	246	0	0	0	0	0.0%	1.25 (0.0)	11 (427.01%)	0.01%	0.1%	0.41%
2023-09-19	30.6 (-0.97%)	246	1	0	0	0	0.0%	1.25 (0.01)	2 (-80.85%)	0.0%	0.1%	0.44%
2023-09-18	30.9 (0.0%)	245	3	0	0	0	0.0%	1.24 (0.01)	10 (-0.86%)	0.01%	0.12%	0.45%
2023-09-15	30.9 (0.65%)	242	0	0	0	0	0.0%	1.23 (0.0)	11 (-75.71%)	0.01%	0.12%	0.46%
2023-09-13	30.7 (-0.32%)	242	0	0	0	0	0.0%	1.23 (0.0)	45 (245.3%)	0.06%	0.12%	0.47%
2023-09-12	30.8 (-0.65%)	242	0	0	0	0	0.0%	1.23 (0.0)	13 (-27.5%)	0.02%	0.07%	0.49%
2023-09-11	31.0 (-0.32%)	242	0	0	0	0	0.0%	1.23 (0.0)	18 (261.8%)	0.02%	0.07%	0.51%
2023-09-08	31.1 (-0.16%)	242	0	0	0	0	0.0%	1.23 (0.0)	5 (-67.02%)	0.01%	0.05%	0.53%
2023-09-07	31.15 (-0.16%)	242	0	0	0	0	0.0%	1.23 (0.0)	15 (404.49%)	0.02%	0.06%	0.56%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-09-06	31.2 (0.0%)	242	0	0	0	0	0.0%	1.23 (0.0)	3 (-72.68%)	0.0%	0.07%	0.56%
2023-09-05	31.2 (-0.48%)	242	1	0	0	0	0.0%	1.23 (0.01)	11 (21.82%)	0.01%	0.08%	0.61%
2023-09-04	31.35 (0.48%)	241	-3	0	0	0	0.0%	1.22 (-0.02)	9 (-17.93%)	0.01%	0.07%	1.01%
2023-09-01	31.2 (0.81%)	244	-2	0	0	0	0.0%	1.24 (-0.01)	11 (-54.16%)	0.01%	0.07%	1.05%
2023-08-31	30.95 (0.81%)	246	0	0	0	0	0.0%	1.25 (0.0)	24 (344.56%)	0.03%	0.07%	1.05%
2023-08-30	30.7 (0.0%)	246	0	0	0	0	0.0%	1.25 (0.0)	5 (-10.02%)	0.01%	0.08%	1.06%
2023-08-29	30.7 (0.0%)	246	1	0	0	0	0.0%	1.25 (0.01)	6 (-4.61%)	0.01%	0.16%	1.09%
2023-08-28	30.7 (-0.16%)	245	0	0	0	0	0.0%	1.24 (0.0)	6 (-39.23%)	0.01%	0.2%	1.13%
2023-08-25	30.75 (0.16%)	245	0	0	0	0	0.0%	1.24 (0.0)	10 (-69.59%)	0.01%	0.2%	1.15%
2023-08-24	30.7 (-3.15%)	245	-1	0	0	0	0.0%	1.24 (-0.01)	34 (-51.63%)	0.04%	0.22%	1.83%
2023-08-23	31.7 (-0.63%)	246	2	0	0	0	0.0%	1.25 (0.01)	70 (106.26%)	0.09%	0.2%	1.79%
2023-08-22	31.9 (-0.62%)	244	0	0	0	0	0.0%	1.24 (0.0)	34 (220.4%)	0.04%	0.18%	1.73%
2023-08-21	32.1 (-0.16%)	244	1	0	0	0	0.0%	1.24 (0.01)	10 (-54.01%)	0.01%	0.17%	1.8%
2023-08-18	32.15 (-0.92%)	243	-5	0	0	0	0.0%	1.23 (-0.03)	23 (40.04%)	0.03%	0.2%	2.41%
2023-08-17	32.45 (-0.46%)	248	0	0	0	0	0.0%	1.26 (0.0)	16 (-71.15%)	0.02%	0.21%	2.4%
2023-08-16	32.6 (0.0%)	248	5	0	0	0	0.0%	1.26 (0.03)	57 (102.52%)	0.07%	0.21%	2.42%
2023-08-15	32.6 (-1.36%)	243	2	0	0	0	0.0%	1.23 (0.01)	28 (-17.24%)	0.04%	0.2%	2.4%
2023-08-14	33.05 (-1.05%)	241	-3	0	0	0	0.0%	1.22 (-0.02)	34 (3.31%)	0.04%	0.57%	2.4%
2023-08-11	33.4 (-0.3%)	244	0	0	0	0	0.0%	1.24 (0.0)	33 (102.84%)	0.04%	0.57%	2.39%
2023-08-10	33.5 (-1.18%)	244	-1	0	0	0	0.0%	1.24 (0.0)	16 (-62.35%)	0.02%	0.55%	2.39%
2023-08-09	33.9 (0.3%)	245	-2	0	0	0	0.0%	1.24 (-0.01)	43 (-86.48%)	0.05%	0.57%	2.45%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-08-08	33.8 (-8.89%)	247	-12	0	0	0	0.0%	1.25 (-0.06)	320 (731.3%)	0.41%	0.56%	2.73%
2023-08-07	37.1 (3.2%)	259	0	0	0	0	0.0%	1.31 (0.0)	38 (221.32%)	0.05%	0.19%	2.56%
2023-08-04	35.95 (0.42%)	259	-4	0	0	0	0.0%	1.31 (-0.03)	12 (-66.79%)	0.02%	0.17%	2.58%
2023-08-02	35.8 (-1.51%)	263	-4	0	0	0	0.0%	1.34 (-0.02)	36 (14.75%)	0.05%	0.85%	2.62%
2023-08-01	36.35 (-0.82%)	267	1	0	0	0	0.0%	1.36 (0.01)	31 (-1.61%)	0.04%	0.81%	2.61%
2023-07-31	36.65 (-0.14%)	266	-2	0	0	0	0.0%	1.35 (-0.01)	32 (35.03%)	0.04%	0.79%	2.62%
2023-07-28	36.7 (-0.14%)	268	-5	0	0	0	0.0%	1.36 (-0.03)	23 (-95.64%)	0.03%	0.86%	2.64%
2023-07-27	36.75 (2.23%)	273	-2	0	0	0	0.0%	1.39 (-0.01)	543 (8954.15%)	0.69%	1.47%	2.63%
2023-07-26	35.95 (-0.28%)	275	2	0	0	0	0.0%	1.4 (0.01)	6 (-70.0%)	0.01%	0.8%	1.98%
2023-07-25	36.05 (0.84%)	273	1	0	0	0	0.0%	1.39 (0.01)	20 (-77.33%)	0.03%	0.83%	2.02%
2023-07-24	35.75 (0.99%)	272	5	0	0	0	0.0%	1.38 (0.02)	88 (-82.3%)	0.11%	0.85%	2.02%
2023-07-21	35.4 (-2.75%)	267	5	0	0	0	0.0%	1.36 (0.03)	498 (3198.26%)	0.63%	0.78%	1.94%
2023-07-20	36.4 (-0.68%)	262	0	0	0	0	0.0%	1.33 (0.0)	15 (-49.74%)	0.02%	0.18%	1.44%
2023-07-19	36.65 (-0.95%)	262	3	0	0	0	0.0%	1.33 (0.02)	30 (-25.54%)	0.04%	0.2%	1.57%
2023-07-18	37.0 (0.27%)	259	-5	0	0	0	0.0%	1.31 (-0.03)	40 (28.84%)	0.05%	0.24%	1.7%
2023-07-17	36.9 (-0.54%)	264	0	0	0	0	0.0%	1.34 (0.0)	31 (47.94%)	0.04%	0.53%	1.79%
2023-07-14	37.1 (-0.8%)	264	3	0	0	0	0.0%	1.34 (0.02)	21 (-44.23%)	0.03%	0.73%	1.9%
2023-07-13	37.4 (0.0%)	261	1	0	0	0	0.0%	1.32 (0.0)	38 (-35.42%)	0.05%	0.77%	2.14%
2023-07-12	37.4 (-0.93%)	260	-3	0	0	0	0.0%	1.32 (-0.02)	58 (-78.02%)	0.07%	0.77%	3.07%
2023-07-11	37.75 (-1.18%)	263	-25	0	0	0	0.0%	1.34 (-0.12)	267 (42.86%)	0.34%	0.74%	3.5%
2023-07-10	38.2 (6.11%)	288	17	0	0	0	0.0%	1.46 (0.08)	187 (267.48%)	0.24%	0.45%	3.2%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-07-07	36.0 (0.42%)	271	-3	0	0	0	0.0%	1.38 (-0.01)	51 (21.28%)	0.06%	0.27%	2.97%
2023-07-06	35.85 (-0.83%)	274	2	0	0	0	0.0%	1.39 (0.01)	42 (27.43%)	0.05%	0.23%	2.92%
2023-07-05	36.15 (-1.5%)	272	-3	0	0	0	0.0%	1.38 (-0.02)	33 (-17.5%)	0.04%	0.21%	2.9%
2023-07-04	36.7 (-0.81%)	275	-1	0	0	0	0.0%	1.4 (0.0)	40 (-6.99%)	0.05%	0.22%	2.92%
2023-07-03	37.0 (2.35%)	276	4	0	0	0	0.0%	1.4 (0.02)	43 (104.54%)	0.05%	0.19%	2.9%
2023-06-30	36.15 (0.7%)	272	-5	0	0	0	0.0%	1.38 (-0.03)	21 (-22.24%)	0.03%	0.16%	2.86%
2023-06-29	35.9 (-0.55%)	277	0	0	0	0	0.0%	1.41 (0.0)	27 (-32.41%)	0.03%	0.27%	2.85%
2023-06-28	36.1 (0.0%)	277	-3	0	0	0	0.0%	1.41 (-0.01)	40 (108.94%)	0.05%	0.39%	2.84%
2023-06-27	36.1 (-0.96%)	280	-3	0	0	0	0.0%	1.42 (-0.02)	19 (-10.12%)	0.02%	0.51%	2.81%
2023-06-26	36.45 (-1.09%)	283	-3	0	0	0	0.0%	1.44 (-0.01)	21 (-79.56%)	0.03%	0.63%	2.93%
2023-06-21	36.85 (1.66%)	286	8	0	0	0	0.0%	1.45 (0.04)	104 (-12.46%)	0.13%	0.75%	2.92%
2023-06-20	36.25 (-2.68%)	278	5	0	0	0	0.0%	1.41 (0.02)	119 (-11.88%)	0.15%	0.88%	2.8%
2023-06-19	37.25 (-1.97%)	273	6	0	0	0	0.0%	1.39 (0.03)	135 (19.13%)	0.17%	1.7%	2.67%
2023-06-16	38.0 (0.8%)	267	10	0	0	0	0.0%	1.36 (0.06)	113 (-2.32%)	0.14%	2.04%	2.51%
2023-06-15	37.7 (-0.66%)	257	-5	0	0	0	0.0%	1.3 (-0.03)	116 (-44.38%)	0.15%	1.94%	2.39%
2023-06-14	37.95 (-2.06%)	262	-24	0	0	0	0.0%	1.33 (-0.12)	208 (-72.89%)	0.26%	1.79%	2.39%
2023-06-13	38.75 (1.84%)	286	32	0	0	0	0.0%	1.45 (0.16)	769 (91.93%)	0.98%	1.54%	2.18%
2023-06-12	38.05 (9.97%)	254	-32	0	0	0	0.0%	1.29 (-0.16)	401 (1251.37%)	0.51%	0.6%	1.23%
2023-06-09	34.6 (-1.14%)	286	2	0	0	0	0.0%	1.45 (0.01)	29 (488.27%)	0.04%	0.15%	0.74%
2023-06-08	35.0 (-0.14%)	284	-4	0	0	0	0.0%	1.44 (-0.02)	5 (-50.03%)	0.01%	0.15%	0.75%
2023-06-07	35.05 (0.72%)	288	1	0	0	0	0.0%	1.46 (0.0)	10 (-61.17%)	0.01%	0.15%	0.89%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-06-06	34.8 (-0.14%)	287	2	0	0	0	0.0%	1.46 (0.01)	26 (-48.0%)	0.03%	0.16%	0.9%
2023-06-05	34.85 (0.0%)	285	1	0	0	0	0.0%	1.45 (0.01)	50 (91.15%)	0.06%	0.16%	0.87%
2023-06-02	34.85 (-0.14%)	284	5	0	0	0	0.0%	1.44 (0.02)	26 (273.67%)	0.03%	0.11%	0.85%
2023-06-01	34.9 (0.87%)	279	0	0	0	0	0.0%	1.42 (0.0)	7 (-63.16%)	0.01%	0.22%	0.82%
2023-05-31	34.6 (-0.29%)	279	0	0	0	0	0.0%	1.42 (0.0)	19 (-5.72%)	0.02%	0.22%	0.84%
2023-05-30	34.7 (-0.29%)	279	-2	0	0	0	0.0%	1.42 (-0.01)	20 (67.51%)	0.03%	0.22%	0.84%
2023-05-29	34.8 (0.0%)	281	1	0	0	0	0.0%	1.43 (0.01)	12 (-89.85%)	0.02%	0.21%	0.82%
2023-05-26	34.8 (0.87%)	280	-11	0	0	0	0.0%	1.42 (-0.06)	118 (1593.51%)	0.15%	0.21%	0.81%
2023-05-25	34.5 (-0.86%)	291	1	0	0	0	0.0%	1.48 (0.01)	7 (-51.25%)	0.01%	0.08%	0.66%
2023-05-24	34.8 (0.87%)	290	-1	0	0	0	0.0%	1.47 (-0.01)	14 (10.46%)	0.02%	0.22%	0.66%
2023-05-23	34.5 (-0.43%)	291	-3	0	0	0	0.0%	1.48 (-0.01)	13 (16.21%)	0.02%	0.26%	0.67%
2023-05-22	34.65 (-0.72%)	294	0	0	0	0	0.0%	1.49 (0.0)	11 (-45.03%)	0.01%	0.27%	0.66%
2023-05-19	34.9 (-0.85%)	294	-1	0	0	0	0.0%	1.49 (-0.01)	20 (-82.48%)	0.03%	0.28%	0.65%
2023-05-18	35.2 (0.0%)	295	-5	0	0	0	0.0%	1.5 (-0.02)	116 (169.78%)	0.15%	0.3%	0.66%
2023-05-17	35.2 (2.47%)	300	-10	0	0	0	0.0%	1.52 (-0.05)	43 (105.03%)	0.05%	0.3%	0.55%
2023-05-16	34.35 (1.03%)	310	-3	0	0	0	0.0%	1.57 (-0.02)	21 (29.81%)	0.03%	0.26%	0.57%
2023-05-15	34.0 (0.59%)	313	0	0	0	0	0.0%	1.59 (0.0)	16 (-55.18%)	0.02%	0.24%	0.66%
2023-05-12	33.8 (0.3%)	313	-13	0	0	0	0.0%	1.59 (-0.06)	36 (-68.92%)	0.05%	0.26%	0.65%
2023-05-11	33.7 (0.15%)	326	-14	0	0	0	0.0%	1.65 (-0.08)	116 (573.35%)	0.15%	0.22%	0.63%
2023-05-10	33.65 (0.3%)	340	-2	0	0	0	0.0%	1.73 (-0.01)	17 (419.11%)	0.02%	0.1%	0.56%
2023-05-09	33.55 (-0.15%)	342	0	0	0	0	0.0%	1.74 (0.0)	3 (-89.28%)	0.0%	0.1%	0.59%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-05-08	33.6 (-1.47%)	342	-7	0	0	0	0.0%	1.74 (-0.03)	31 (416.67%)	0.04%	0.1%	0.59%
2023-05-05	34.1 (-0.73%)	349	0	0	0	0	0.0%	1.77 (0.0)	6 (-74.03%)	0.01%	0.06%	0.56%
2023-05-04	34.35 (0.44%)	349	5	0	0	0	0.0%	1.77 (0.02)	23 (44.42%)	0.03%	0.06%	0.56%
2023-05-03	34.2 (0.59%)	344	6	0	0	0	0.0%	1.75 (0.03)	16 (691.69%)	0.02%	0.04%	0.58%
2023-05-02	34.0 (0.0%)	338	1	0	0	0	0.0%	1.72 (0.01)	2 (-41.45%)	0.0%	0.05%	0.57%
2023-04-28	34.0 (0.0%)	337	-1	0	0	0	0.0%	1.71 (-0.01)	3 (-13.7%)	0.0%	0.05%	0.6%
2023-04-27	34.0 (-0.73%)	338	1	0	0	0	0.0%	1.72 (0.01)	4 (-50.02%)	0.01%	0.06%	0.64%
2023-04-26	34.25 (0.29%)	337	3	0	0	0	0.0%	1.71 (0.01)	8 (-61.91%)	0.01%	0.08%	0.68%
2023-04-25	34.15 (-1.44%)	334	-1	0	0	0	0.0%	1.7 (0.0)	21 (244.43%)	0.03%	0.11%	0.7%
2023-04-24	34.65 (0.29%)	335	2	0	0	0	0.0%	1.7 (0.01)	6 (21.01%)	0.01%	0.16%	0.7%
2023-04-21	34.55 (-0.86%)	333	-2	0	0	0	0.0%	1.69 (-0.01)	5 (-77.48%)	0.01%	0.27%	0.72%

融資使用率

融資餘額

融劵餘額

劵償

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↗	融劵 →
2024-04-19	31.95 (-2.74%)	157	1	0	0	0.0%	0.8 (0.01)	162 (-24.82%)
2024-04-12	32.85 (3.46%)	156	16	0	0	0.0%	0.79 (0.08)	216 (426.74%)
2024-04-03	31.75 (0.0%)	140	1	0	0	0.0%	0.71 (0.0)	41 (-73.23%)
2024-03-29	31.75 (1.44%)	139	-2	0	0	0.0%	0.71 (-0.01)	153 (-7.58%)
2024-03-22	31.3 (-0.48%)	141	0	0	0	0.0%	0.72 (0.0)	166 (-34.49%)
2024-03-15	31.45 (-2.18%)	141	1	0	0	0.0%	0.72 (0.01)	253 (197.34%)
2024-03-08	32.15 (-0.77%)	140	5	0	0	0.0%	0.71 (0.02)	85 (115.81%)
2024-03-01	32.4 (0.31%)	135	0	0	0	0.0%	0.69 (0.0)	39 (-74.4%)
2024-02-23	32.3 (2.38%)	135	-10	0	0	0.0%	0.69 (-0.05)	154 (392.36%)
2024-02-16	31.55 (1.12%)	145	1	0	0	0.0%	0.74 (0.01)	31 (-5.11%)
2024-02-05	31.2 (-2.35%)	144	-9	0	0	0.0%	0.73 (-0.05)	33 (-76.57%)
2024-02-02	31.95 (0.95%)	153	-11	0	0	0.0%	0.78 (-0.05)	141 (33.77%)
2024-01-26	31.65 (0.32%)	164	-19	0	0	0.0%	0.83 (-0.1)	105 (-43.68%)
2024-01-19	31.55 (-4.1%)	183	-29	0	0	0.0%	0.93 (-0.15)	187 (-3.68%)
2024-01-12	32.9 (0.92%)	212	-13	0	0	0.0%	1.08 (-0.06)	194 (81.12%)
2024-01-05	32.6 (-0.91%)	225	-2	0	0	0.0%	1.14 (-0.01)	107 (-6.15%)
2023-12-29	32.9 (0.92%)	227	-23	0	0	0.0%	1.15 (-0.12)	114 (57.6%)
2023-12-22	32.6 (-0.31%)	250	-19	0	-1	0.0%	1.27 (-0.1)	72 (-87.2%)
2023-12-15	32.7 (-2.97%)	269	21	1	0	0.37%	1.37 (0.11)	567 (194.06%)
2023-12-08	33.7 (0.45%)	248	-20	1	0	0.4%	1.26 (-0.1)	193 (97.93%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-12-01	33.55 (-1.18%)	268	-23	1	0	0.37%	1.36 (-0.12)	97 (-42.32%)
2023-11-24	33.95 (-3.82%)	291	41	1	0	0.34%	1.48 (0.21)	169 (-76.93%)
2023-11-17	35.3 (4.59%)	250	39	1	0	0.4%	1.27 (0.2)	733 (4.34%)
2023-11-10	33.75 (13.26%)	211	-1	1	1	0.47%	1.07 (-0.01)	702 (637.32%)
2023-11-03	29.8 (0.68%)	212	-4	0	0	0.0%	1.08 (-0.02)	95 (27.7%)
2023-10-27	29.6 (-1.17%)	216	3	0	0	0.0%	1.1 (0.02)	74 (29.17%)
2023-10-20	29.95 (-2.76%)	213	-1	0	0	0.0%	1.08 (-0.01)	57 (282.76%)
2023-10-13	30.8 (-0.81%)	214	-2	0	0	0.0%	1.09 (-0.01)	15 (-72.18%)
2023-10-06	31.05 (1.64%)	216	8	0	0	0.0%	1.1 (0.04)	54 (98.16%)
2023-09-28	30.55 (-0.65%)	208	-43	0	0	0.0%	1.06 (-0.21)	27 (-50.28%)
2023-09-22	30.75 (-0.49%)	251	9	0	0	0.0%	1.27 (0.04)	55 (-37.07%)
2023-09-15	30.9 (-0.64%)	242	0	0	0	0.0%	1.23 (0.0)	87 (102.56%)
2023-09-08	31.1 (-0.32%)	242	-2	0	0	0.0%	1.23 (-0.01)	43 (-18.03%)
2023-09-01	31.2 (1.46%)	244	-1	0	0	0.0%	1.24 (0.0)	52 (-66.97%)
2023-08-25	30.75 (-4.35%)	245	2	0	0	0.0%	1.24 (0.01)	159 (0.03%)
2023-08-18	32.15 (-3.74%)	243	-1	0	0	0.0%	1.23 (-0.01)	159 (-64.71%)
2023-08-11	33.4 (-7.09%)	244	-15	0	0	0.0%	1.24 (-0.07)	451 (304.81%)
2023-08-04	35.95 (-2.04%)	259	-9	0	0	0.0%	1.31 (-0.05)	111 (-83.61%)
2023-07-28	36.7 (3.67%)	268	1	0	0	0.0%	1.36 (0.0)	681 (10.67%)
2023-07-21	35.4 (-4.58%)	267	3	0	0	0.0%	1.36 (0.02)	615 (7.38%)
2023-07-14	37.1 (3.06%)	264	-7	0	0	0.0%	1.34 (-0.04)	573 (174.18%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-07-07	36.0 (-0.41%)	271	-1	0	0	0.0%	1.38 (0.0)	209 (62.68%)
2023-06-30	36.15 (-1.9%)	272	-14	0	0	0.0%	1.38 (-0.07)	128 (-64.14%)
2023-06-21	36.85 (-3.03%)	286	19	0	0	0.0%	1.45 (0.09)	358 (-77.73%)
2023-06-16	38.0 (9.83%)	267	-19	0	0	0.0%	1.36 (-0.09)	1609 (1231.74%)
2023-06-09	34.6 (-0.72%)	286	2	0	0	0.0%	1.45 (0.01)	120 (43.26%)
2023-06-02	34.85 (0.14%)	284	4	0	0	0.0%	1.44 (0.02)	84 (-48.6%)
2023-05-26	34.8 (-0.29%)	280	-14	0	0	0.0%	1.42 (-0.07)	164 (-24.3%)
2023-05-19	34.9 (3.25%)	294	-19	0	0	0.0%	1.49 (-0.1)	216 (6.35%)
2023-05-12	33.8 (-0.88%)	313	-36	0	0	0.0%	1.59 (-0.18)	203 (332.5%)
2023-05-05	34.1 (0.29%)	349	12	0	0	0.0%	1.77 (0.06)	47 (10.72%)
2023-04-28	34.0 (-1.59%)	337	4	0	0	0.0%	1.71 (0.02)	42 (-80.04%)
2023-04-21	34.55 (-2.12%)	333	31	0	0	0.0%	1.69 (0.16)	213 (64.36%)
2023-04-14	35.3 (4.13%)	302	6	0	0	0.0%	1.53 (0.03)	129 (623.17%)
2023-04-07	33.9 (0.3%)	296	4	0	0	0.0%	1.5 (0.02)	17 (-87.49%)
2023-03-31	33.8 (-1.89%)	292	10	0	0	0.0%	1.48 (0.05)	143 (55.12%)
2023-03-24	34.45 (0.15%)	282	-6	0	0	0.0%	1.43 (-0.03)	92 (-83.49%)
2023-03-17	34.4 (-9.23%)	288	-33	0	0	0.0%	1.46 (-0.17)	559 (36.11%)
2023-03-10	37.9 (-2.32%)	321	-6	0	0	0.0%	1.63 (-0.03)	411 (-12.25%)
2023-03-03	38.8 (2.51%)	327	27	0	0	0.0%	1.66 (0.14)	468 (-50.29%)
2023-02-24	37.85 (-5.73%)	300	-7	0	-1	0.0%	1.52 (-0.04)	943 (-55.64%)
2023-02-17	40.15 (20.39%)	307	59	1	1	0.33%	1.56 (0.3)	2125 (1227.22%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-02-10	33.35 (-1.19%)	248	-26	0	0	0.0%	1.26 (-0.13)	160 (55.49%)
2023-02-03	33.75 (1.66%)	274	5	0	0	0.0%	1.39 (0.02)	103 (1943.89%)
2023-01-16	33.2 (0.3%)	269	0	0	0	0.0%	1.37 (0.0)	5 (-89.0%)
2023-01-13	33.1 (-1.78%)	269	1	0	0	0.0%	1.37 (0.01)	45 (76.0%)
2023-01-06	33.7 (0.6%)	268	1	0	0	0.0%	1.36 (0.0)	26 (-64.2%)
2022-12-30	33.5 (-1.47%)	267	-4	0	0	0.0%	1.36 (-0.02)	72 (9.48%)
2022-12-23	34.0 (0.0%)	271	0	0	0	0.0%	1.38 (0.0)	66 (-27.62%)
2022-12-16	34.0 (-1.16%)	271	5	0	0	0.0%	1.38 (0.03)	91 (-45.77%)
2022-12-09	34.4 (-0.15%)	266	-3	0	0	0.0%	1.35 (-0.02)	169 (18.03%)
2022-12-02	34.45 (-0.43%)	269	-10	0	0	0.0%	1.37 (-0.05)	143 (1.02%)
2022-11-25	34.6 (4.22%)	279	9	0	0	0.0%	1.42 (0.05)	141 (-16.79%)
2022-11-18	33.2 (-2.5%)	270	1	0	0	0.0%	1.37 (0.0)	170 (-33.65%)
2022-11-11	34.05 (1.49%)	269	-22	0	0	0.0%	1.37 (-0.11)	257 (40.92%)
2022-11-04	33.55 (9.64%)	291	7	0	0	0.0%	1.48 (0.04)	182 (112.17%)
2022-10-28	30.6 (-0.16%)	284	1	0	0	0.0%	1.44 (0.0)	86 (3.6%)
2022-10-21	30.65 (-2.08%)	283	-19	0	0	0.0%	1.44 (-0.09)	83 (-49.42%)
2022-10-14	31.3 (-1.42%)	302	-20	0	-10	0.0%	1.53 (-0.1)	164 (7.9%)
2022-10-07	31.75 (3.25%)	322	-5	10	-8	3.11%	1.63 (-0.03)	152 (-59.33%)
2022-09-30	30.75 (-11.64%)	327	-130	18	11	5.5%	1.66 (-0.66)	374 (102.68%)
2022-09-23	34.8 (-0.71%)	457	-17	7	0	1.53%	2.32 (-0.09)	184 (-16.15%)
2022-09-16	35.05 (-1.82%)	474	-3	7	3	1.48%	2.41 (-0.01)	220 (-2.96%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2022-09-08	35.7 (-1.65%)	477	-8	4	-1	0.84%	2.42 (-0.04)	226 (-39.16%)
2022-09-02	36.3 (-6.08%)	485	-13	5	4	1.03%	2.46 (-0.07)	372 (-59.06%)
2022-08-26	38.65 (-6.87%)	498	18	1	1	0.2%	2.53 (0.09)	910 (-68.7%)
2022-08-19	41.5 (9.21%)	480	69	0	-11	0.0%	2.44 (0.35)	2908 (205.34%)
2022-08-12	38.0 (2.56%)	411	-15	11	4	2.68%	2.09 (-0.07)	952 (22.71%)
2022-08-05	37.05 (4.96%)	426	9	7	0	1.64%	2.16 (0.04)	776 (-12.2%)
2022-07-29	35.3 (-2.08%)	417	64	7	0	1.68%	2.12 (0.33)	884 (109.52%)
2022-07-22	36.05 (1.98%)	353	-2	7	0	1.98%	1.79 (-0.01)	422 (-46.59%)
2022-07-15	35.35 (-5.61%)	355	-68	7	-1	1.97%	1.8 (-0.35)	790 (-52.98%)
2022-07-08	37.45 (-3.23%)	423	-659	8	-3	1.89%	2.15 (-3.34)	1680 (2.72%)
2022-07-01	38.7 (-11.44%)	1082	-146	11	5	1.02%	5.49 (-0.74)	1636 (-29.45%)
2022-06-24	43.7 (-10.54%)	1228	-614	6	0	0.49%	6.23 (-3.12)	2319 (-37.32%)
2022-06-17	48.85 (-14.0%)	1842	228	6	-62	0.33%	9.35 (1.16)	3700 (-77.65%)
2022-06-10	56.8 (3.27%)	1614	689	68	31	4.21%	8.19 (3.49)	16551 (203.2%)
2022-06-02	55.0 (3.77%)	925	381	37	16	4.0%	4.7 (1.94)	5458 (-39.32%)
2022-05-27	53.0 (18.17%)	544	379	21	21	3.86%	2.76 (1.92)	8996 (2541.97%)
2022-05-20	44.85 (1.01%)	165	4	0	0	0.0%	0.84 (0.02)	340 (0.26%)
2022-05-13	44.4 (-5.33%)	161	2	0	-1	0.0%	0.82 (0.01)	339 (-65.88%)
2022-05-06	46.9 (7.32%)	159	14	1	1	0.63%	0.81 (0.07)	995 (35.82%)
2022-04-29	43.7 (-8.1%)	145	-109	0	0	0.0%	0.74 (-0.55)	732 (-58.7%)
2022-04-22	47.55 (10.58%)	254	154	0	0	0.0%	1.29 (0.78)	1774 (4512.45%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2022-04-15	43.0 (-0.46%)	100	-1	0	0	0.0%	0.51 (0.0)	38 (-8.64%)
2022-04-08	43.2 (0.0%)	101	-4	0	0	0.0%	0.51 (-0.02)	42 (12.21%)
2022-04-01	43.2 (-0.23%)	105	-8	0	0	0.0%	0.53 (-0.04)	37 (19.76%)
2022-03-25	43.3 (-1.14%)	113	0	0	0	0.0%	0.57 (0.0)	31 (-23.66%)
2022-03-18	43.8 (2.58%)	113	-11	0	0	0.0%	0.57 (-0.06)	41 (2.48%)
2022-03-11	42.7 (-0.7%)	124	-6	0	0	0.0%	0.63 (-0.03)	40 (81.72%)
2022-03-04	43.0 (0.0%)	130	-13	0	0	0.0%	0.66 (-0.07)	22 (10.19%)
2022-02-24	43.0 (-1.71%)	143	-1	0	0	0.0%	0.73 (0.0)	20 (-56.11%)
2022-02-18	43.75 (0.46%)	144	-9	0	0	0.0%	0.73 (-0.05)	45 (43.48%)
2022-02-11	43.55 (2.47%)	153	0	0	0	0.0%	0.78 (0.0)	31 (-1.14%)
2022-01-26	42.5 (-0.93%)	153	-3	0	-1	0.0%	0.78 (-0.01)	32 (-30.4%)
2022-01-21	42.9 (-0.35%)	156	-1	1	1	0.64%	0.79 (-0.01)	46 (-5.81%)
2022-01-14	43.05 (-1.26%)	157	1	0	0	0.0%	0.8 (0.01)	49 (7.07%)
2022-01-07	43.6 (-0.57%)	156	4	0	0	0.0%	0.79 (0.02)	45 (43.04%)
2021-12-30	43.85 (0.69%)	152	0	0	0	0.0%	0.77 (0.0)	32 (80.19%)
2021-12-24	43.55 (0.11%)	152	-1	0	0	0.0%	0.77 (-0.01)	17 (-39.66%)
2021-12-17	43.5 (-1.14%)	153	-3	0	0	0.0%	0.78 (-0.01)	29 (-32.06%)
2021-12-10	44.0 (1.85%)	156	1	0	0	0.0%	0.79 (0.0)	43 (-25.09%)
2021-12-03	43.2 (0.47%)	155	-1	0	0	0.0%	0.79 (0.0)	57 (64.07%)
2021-11-26	43.0 (-1.49%)	156	-1	0	0	0.0%	0.79 (-0.01)	35 (-54.51%)
2021-11-19	43.65 (-3.32%)	157	157	0	0	0.0%	0.8 (0)	77 (-33.3%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2021-11-13	45.15 (-4.34%)	0	0	0	0	0	N/A (0)	116 (-55.06%)
2021-11-06	47.2 (8.51%)	0	0	0	0	0	N/A (0)	258 (309.32%)
2021-10-30	43.5 (2.35%)	0	-127	0	0	0	N/A (0)	63 (45.04%)
2021-10-22	42.5 (-1.62%)	127	1	0	0	0.0%	0.64 (0.0)	43 (-48.31%)
2021-10-15	43.2 (-2.92%)	126	2	0	-1	0.0%	0.64 (0.01)	84 (-82.13%)
2021-10-08	44.5 (-7.48%)	124	-14	1	1	0.81%	0.63 (-0.07)	471 (60.93%)
2021-10-01	48.1 (1.37%)	138	-8	0	0	0.0%	0.7 (-0.04)	292 (875.97%)
2021-09-24	47.45 (2.26%)	146	-1	0	0	0.0%	0.74 (-0.01)	30 (-46.48%)
2021-09-17	46.4 (2.32%)	147	5	0	0	0.0%	0.75 (0.03)	56 (9.45%)
2021-09-10	45.35 (-0.22%)	142	-3	0	0	0.0%	0.72 (-0.02)	51 (-5.27%)
2021-09-03	45.45 (1.45%)	145	-7	0	-1	0.0%	0.74 (-0.03)	54 (-55.35%)
2021-08-27	44.8 (6.92%)	152	-11	1	1	0.66%	0.77 (-0.06)	121 (-45.79%)
2021-08-20	41.9 (-5.84%)	163	-9	0	0	0.0%	0.83 (-0.04)	223 (-1.66%)
2021-08-13	44.5 (-5.72%)	172	-20	0	0	0.0%	0.87 (-0.1)	227 (-15.87%)
2021-08-06	47.2 (-3.77%)	192	18	0	0	0.0%	0.97 (0.09)	270 (217.52%)
2021-07-30	49.05 (-1.6%)	174	-3	0	0	0.0%	0.88 (-0.02)	85 (-8.14%)
2021-07-23	49.85 (-0.3%)	177	-3	0	0	0.0%	0.9 (-0.01)	92 (-48.62%)
2021-07-16	50.0 (-0.79%)	180	2	0	-1	0.0%	0.91 (0.01)	180 (23.95%)
2021-07-09	50.4 (-0.4%)	178	-14	1	0	0.56%	0.9 (-0.07)	145 (39.25%)
2021-07-02	50.6 (-2.13%)	192	5	1	0	0.52%	0.97 (0.02)	104 (-55.58%)
2021-06-25	51.7 (3.4%)	187	18	1	0	0.53%	0.95 (0.09)	235 (125.76%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2021-06-18	50.0 (0.0%)	169	-4	1	0	0.59%	0.86 (-0.02)	104 (-78.47%)
2021-06-11	50.0 (3.2%)	173	-6	1	1	0.58%	0.88 (-0.03)	483 (47.33%)
2021-06-04	48.45 (-2.71%)	179	-43	0	0	0.0%	0.91 (-0.22)	328 (50.49%)
2021-05-28	49.8 (3.0%)	222	-3	0	0	0.0%	1.13 (-0.01)	218 (-32.02%)
2021-05-21	48.35 (0.83%)	225	-92	0	0	0.0%	1.14 (-0.47)	320 (-59.3%)
2021-05-14	47.95 (-11.04%)	317	-135	0	0	0.0%	1.61 (-0.68)	787 (10.95%)
2021-05-07	53.9 (-6.42%)	452	-82	0	0	0.0%	2.29 (-0.42)	710 (36.58%)
2021-04-29	57.6 (-2.37%)	534	-97	0	-5	0.0%	2.71 (-0.49)	519 (-86.45%)
2021-04-23	59.0 (-7.09%)	631	116	5	-2	0.79%	3.2 (0.59)	3837 (196.64%)
2021-04-16	63.5 (7.08%)	515	138	7	1	1.36%	2.61 (0.7)	1293 (190.81%)
2021-04-09	59.3 (1.89%)	377	-63	6	0	1.59%	1.91 (-0.32)	444 (-60.96%)
2021-04-01	58.2 (-1.85%)	440	-240	6	0	1.36%	2.23 (-1.22)	1139 (-16.29%)
2021-03-26	59.3 (7.23%)	680	-26	6	0	0.88%	3.45 (-0.13)	1361 (210.22%)
2021-03-19	55.3 (2.03%)	706	-45	6	0	0.85%	3.58 (-0.23)	438 (-20.6%)
2021-03-12	54.2 (1.88%)	751	-37	6	0	0.8%	3.81 (-0.19)	552 (242.3%)
2021-03-05	53.2 (0.76%)	788	17	6	0	0.76%	4.0 (0.09)	161 (-31.49%)
2021-02-26	52.8 (-0.56%)	771	-8	6	0	0.78%	3.91 (-0.04)	235 (67.24%)
2021-02-19	53.1 (-0.93%)	779	18	6	0	0.77%	3.95 (0.09)	140 (-40.64%)
2021-02-05	53.6 (-1.83%)	761	-25	6	0	0.79%	3.86 (-0.13)	237 (-52.16%)
2021-01-29	54.6 (6.02%)	786	80	6	0	0.76%	3.99 (0.41)	496 (116.29%)
2021-01-22	51.5 (-4.45%)	706	-4	6	-5	0.85%	3.58 (-0.02)	229 (-45.7%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2021-01-15	53.9 (0.94%)	710	25	11	5	1.55%	3.6 (0.12)	422 (77.08%)
2021-01-08	53.4 (0.19%)	685	24	6	0	0.88%	3.48 (0.12)	238 (23.46%)
2020-12-31	53.3 (-1.84%)	661	-3	6	0	0.91%	3.36 (-0.01)	193 (24.0%)
2020-12-25	54.3 (0.18%)	664	-8	6	0	0.9%	3.37 (-0.04)	155 (-43.41%)
2020-12-18	54.2 (-1.28%)	672	70	6	0	0.89%	3.41 (0.35)	275 (-52.83%)
2020-12-11	54.9 (0.18%)	602	92	6	0	1.0%	3.06 (0.47)	583 (49.06%)
2020-12-04	54.8 (7.03%)	510	90	6	0	1.18%	2.59 (0.46)	391 (152.16%)
2020-11-27	51.2 (-2.1%)	420	-3	6	-1	1.43%	2.13 (-0.02)	155 (-37.91%)
2020-11-20	52.3 (1.16%)	423	-41	7	0	1.65%	2.15 (-0.21)	250 (-24.64%)
2020-11-13	51.7 (1.17%)	464	-2	7	0	1.51%	2.36 (-0.01)	331 (100.83%)
2020-11-06	51.1 (0.99%)	466	-50	7	0	1.5%	2.37 (-0.25)	165 (-8.31%)
2020-10-30	50.6 (-3.07%)	516	-3	7	0	1.36%	2.62 (-0.01)	180 (24.24%)
2020-10-23	52.2 (0.19%)	519	-6	7	-1	1.35%	2.63 (-0.03)	145 (-73.11%)
2020-10-16	52.1 (-1.7%)	525	-48	8	-1	1.52%	2.66 (-0.25)	539 (79.23%)