- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 41.85 (-0.83%) | 1056 | 4 | 0 | 0 | 0 | 0.0% | 12.44 (0.05) | 143 (83.31%) | 0.42% | 3.06% | 18.15% |
| 2024-04-17 | 42.2 (0.72%) | 1052 | -5 | 0 | 0 | 0 | 0.0% | 12.39 (-0.06) | 78 (-73.69%) | 0.23% | 3.39% | 18.49% |
| 2024-04-16 | 41.9 (-1.41%) | 1057 | -12 | 0 | -1 | 0 | 0.0% | 12.45 (-0.14) | 297 (23.99%) | 0.88% | 3.84% | 19.22% |
| 2024-04-15 | 42.5 (-1.16%) | 1069 | -6 | 1 | 0 | 0 | 0.09% | 12.59 (-0.07) | 240 (-14.9%) | 0.71% | 4.23% | 19.33% |
| 2024-04-12 | 43.0 (-0.46%) | 1075 | -57 | 1 | 0 | 0 | 0.09% | 12.66 (-0.68) | 282 (10.57%) | 0.83% | 4.34% | 19.31% |
| 2024-04-11 | 43.2 (-1.26%) | 1132 | 23 | 1 | 1 | 0 | 0.09% | 13.34 (0.27) | 255 (11.09%) | 0.75% | 3.92% | 20.5% |
| 2024-04-10 | 43.75 (-0.57%) | 1109 | -12 | 0 | 0 | 0 | 0.0% | 13.07 (-0.14) | 229 (-46.64%) | 0.68% | 3.75% | 20.67% |
| 2024-04-09 | 44.0 (1.03%) | 1121 | 4 | 0 | 0 | 0 | 0.0% | 13.21 (0.05) | 430 (54.32%) | 1.27% | 3.61% | 21.49% |
| 2024-04-08 | 43.55 (1.28%) | 1117 | -21 | 0 | 0 | 0 | 0.0% | 13.16 (-0.25) | 278 (101.57%) | 0.82% | 2.72% | 22.17% |
| 2024-04-03 | 43.0 (-1.15%) | 1138 | 4 | 0 | -8 | 0 | 0.0% | 13.41 (0.05) | 138 (-29.55%) | 0.41% | 2.43% | 23.16% |
| 2024-04-02 | 43.5 (0.69%) | 1134 | -3 | 8 | 0 | 0 | 0.71% | 13.36 (-0.04) | 196 (8.15%) | 0.58% | 2.74% | 24.34% |
| 2024-04-01 | 43.2 (0.7%) | 1137 | -4 | 8 | 0 | 0 | 0.7% | 13.4 (-0.04) | 181 (40.35%) | 0.53% | 3.73% | 25.47% |
| 2024-03-29 | 42.9 (0.12%) | 1141 | -12 | 8 | 0 | 0 | 0.7% | 13.44 (-0.14) | 129 (-28.75%) | 0.38% | 4.01% | 25.37% |
| 2024-03-28 | 42.85 (-0.23%) | 1153 | 4 | 8 | 0 | 0 | 0.69% | 13.58 (0.04) | 181 (-25.36%) | 0.53% | 4.96% | 25.34% |
| 2024-03-27 | 42.95 (0.47%) | 1149 | 9 | 8 | 0 | 0 | 0.7% | 13.54 (0.11) | 243 (-54.3%) | 0.72% | 6.4% | 25.24% |
| 2024-03-26 | 42.75 (-2.73%) | 1140 | -83 | 8 | 0 | 0 | 0.7% | 13.43 (-0.98) | 532 (92.99%) | 1.57% | 8.43% | 25.31% |
| 2024-03-25 | 43.95 (-1.12%) | 1223 | -17 | 8 | 0 | 0 | 0.65% | 14.41 (-0.2) | 275 (-39.07%) | 0.81% | 7.62% | 24.2% |
| 2024-03-22 | 44.45 (0.34%) | 1240 | 0 | 8 | 0 | 0 | 0.65% | 14.61 (0.0) | 452 (-32.57%) | 1.33% | 7.77% | 23.84% |
| 2024-03-21 | 44.3 (-0.45%) | 1240 | 67 | 8 | 0 | 0 | 0.65% | 14.61 (0.79) | 671 (-28.01%) | 1.97% | 7.42% | 23.24% |
| 2024-03-20 | 44.5 (3.85%) | 1173 | 63 | 8 | 0 | 0 | 0.68% | 13.82 (0.74) | 932 (262.9%) | 2.74% | 6.13% | 22.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 42.85 (0.82%) | 1110 | 2 | 8 | 0 | 0 | 0.72% | 13.08 (0.03) | 257 (-21.72%) | 0.76% | 5.41% | 19.69% |
| 2024-03-18 | 42.5 (1.31%) | 1108 | 34 | 8 | 0 | 0 | 0.72% | 13.05 (0.4) | 328 (-1.46%) | 0.97% | 5.58% | 19.37% |
| 2024-03-15 | 41.95 (-1.53%) | 1074 | 19 | 8 | 0 | 0 | 0.74% | 12.65 (0.22) | 333 (42.66%) | 0.98% | 6.1% | 19.19% |
| 2024-03-14 | 42.6 (0.95%) | 1055 | -22 | 8 | 0 | 0 | 0.76% | 12.43 (-0.26) | 233 (-66.09%) | 0.69% | 7.07% | 18.78% |
| 2024-03-13 | 42.2 (-2.65%) | 1077 | 11 | 8 | 0 | 0 | 0.74% | 12.69 (0.13) | 688 (119.54%) | 2.03% | 8.2% | 18.69% |
| 2024-03-12 | 43.35 (0.7%) | 1066 | -14 | 8 | -1 | 0 | 0.75% | 12.56 (-0.16) | 313 (-38.02%) | 0.92% | 7.75% | 17.12% |
| 2024-03-11 | 43.05 (2.99%) | 1080 | -22 | 9 | 0 | 0 | 0.83% | 12.72 (-0.26) | 506 (-23.64%) | 1.49% | 8.54% | 16.49% |
| 2024-03-08 | 41.8 (-3.58%) | 1102 | -33 | 9 | 1 | 0 | 0.82% | 12.98 (-0.39) | 662 (7.45%) | 1.95% | 7.49% | 15.57% |
| 2024-03-07 | 43.35 (0.58%) | 1135 | 10 | 8 | 0 | 0 | 0.7% | 13.37 (0.12) | 616 (14.97%) | 1.81% | 5.89% | 13.88% |
| 2024-03-06 | 43.1 (0.47%) | 1125 | 65 | 8 | 0 | 0 | 0.71% | 13.25 (0.76) | 536 (-7.55%) | 1.58% | 4.51% | 12.27% |
| 2024-03-05 | 42.9 (2.63%) | 1060 | -4 | 8 | -1 | 0 | 0.75% | 12.49 (-0.05) | 580 (288.45%) | 1.71% | 3.72% | 11.02% |
| 2024-03-04 | 41.8 (0.24%) | 1064 | 10 | 9 | 1 | 0 | 0.85% | 12.54 (0.12) | 149 (24.28%) | 0.44% | 2.46% | 9.66% |
| 2024-03-01 | 41.7 (-0.6%) | 1054 | 9 | 8 | 0 | 0 | 0.76% | 12.42 (0.11) | 120 (-18.44%) | 0.35% | 2.48% | 9.62% |
| 2024-02-29 | 41.95 (0.0%) | 1045 | -7 | 8 | 0 | 0 | 0.77% | 12.31 (-0.08) | 147 (-44.55%) | 0.43% | 2.85% | 9.71% |
| 2024-02-27 | 41.95 (0.36%) | 1052 | -10 | 8 | 0 | 0 | 0.76% | 12.39 (-0.12) | 265 (72.52%) | 0.78% | 3.16% | 9.67% |
| 2024-02-26 | 41.8 (1.7%) | 1062 | 10 | 8 | 0 | 0 | 0.75% | 12.51 (0.12) | 154 (-0.51%) | 0.45% | 2.81% | 9.26% |
| 2024-02-23 | 41.1 (-0.96%) | 1052 | -9 | 8 | 0 | 0 | 0.76% | 12.39 (-0.11) | 154 (-37.55%) | 0.46% | 2.79% | 9.36% |
| 2024-02-22 | 41.5 (-0.6%) | 1061 | -17 | 8 | 0 | 0 | 0.75% | 12.5 (-0.2) | 247 (-0.86%) | 0.73% | 3.13% | 9.39% |
| 2024-02-21 | 41.75 (1.58%) | 1078 | 30 | 8 | -3 | 0 | 0.74% | 12.7 (0.35) | 250 (69.4%) | 0.74% | 2.96% | 9.0% |
| 2024-02-20 | 41.1 (-0.12%) | 1048 | 4 | 11 | 0 | 0 | 1.05% | 12.35 (0.05) | 147 (-0.65%) | 0.43% | 2.82% | 8.52% |
| 2024-02-19 | 41.15 (0.49%) | 1044 | -2 | 11 | 0 | 0 | 1.05% | 12.3 (-0.02) | 148 (-44.59%) | 0.44% | 2.85% | 8.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 40.95 (0.86%) | 1046 | 8 | 11 | 0 | 0 | 1.05% | 12.32 (0.09) | 268 (39.28%) | 0.79% | 2.7% | 8.62% |
| 2024-02-15 | 40.6 (1.5%) | 1038 | 1 | 11 | 0 | 0 | 1.06% | 12.23 (0.01) | 192 (-4.98%) | 0.57% | 2.48% | 8.6% |
| 2024-02-05 | 40.0 (-1.6%) | 1037 | 0 | 11 | 0 | 0 | 1.06% | 12.22 (0.0) | 202 (29.6%) | 0.6% | 2.17% | 9.13% |
| 2024-02-02 | 40.65 (-1.33%) | 1037 | -2 | 11 | 0 | 0 | 1.06% | 12.22 (-0.02) | 156 (61.14%) | 0.46% | 1.78% | 9.06% |
| 2024-02-01 | 41.2 (0.86%) | 1039 | 6 | 11 | 0 | 0 | 1.06% | 12.24 (0.07) | 97 (-49.78%) | 0.29% | 1.64% | 8.95% |
| 2024-01-31 | 40.85 (0.37%) | 1033 | 26 | 11 | 0 | 0 | 1.06% | 12.17 (0.31) | 193 (120.49%) | 0.57% | 1.71% | 9.21% |
| 2024-01-30 | 40.7 (-0.49%) | 1007 | 13 | 11 | 0 | 0 | 1.09% | 11.86 (0.15) | 87 (24.21%) | 0.26% | 1.54% | 8.99% |
| 2024-01-29 | 40.9 (0.74%) | 994 | -3 | 11 | 0 | 0 | 1.11% | 11.71 (-0.04) | 70 (-36.18%) | 0.21% | 1.72% | 8.98% |
| 2024-01-26 | 40.6 (-0.49%) | 997 | -2 | 11 | 0 | 0 | 1.1% | 11.75 (-0.02) | 110 (-8.43%) | 0.33% | 1.91% | 9.25% |
| 2024-01-25 | 40.8 (-1.81%) | 999 | 6 | 11 | 0 | 0 | 1.1% | 11.77 (0.07) | 120 (-10.39%) | 0.36% | 1.96% | 9.61% |
| 2024-01-24 | 41.55 (-0.24%) | 993 | -1 | 11 | 0 | 0 | 1.11% | 11.7 (-0.01) | 134 (-9.69%) | 0.4% | 2.16% | 9.99% |
| 2024-01-23 | 41.65 (0.48%) | 994 | 20 | 11 | 0 | 0 | 1.11% | 11.71 (0.23) | 149 (11.09%) | 0.44% | 2.24% | 9.92% |
| 2024-01-22 | 41.45 (2.09%) | 974 | 15 | 11 | 0 | 0 | 1.13% | 11.48 (0.18) | 134 (4.7%) | 0.4% | 2.15% | 10.0% |
| 2024-01-19 | 40.6 (1.5%) | 959 | 1 | 11 | 0 | 0 | 1.15% | 11.3 (0.01) | 128 (-31.91%) | 0.38% | 2.0% | 10.31% |
| 2024-01-18 | 40.0 (-0.5%) | 958 | -44 | 11 | -11 | 0 | 1.15% | 11.29 (-0.51) | 188 (16.0%) | 0.55% | 2.05% | 10.61% |
| 2024-01-17 | 40.2 (-1.59%) | 1002 | 6 | 22 | 1 | 0 | 2.2% | 11.8 (0.07) | 162 (39.01%) | 0.48% | 2.05% | 10.82% |
| 2024-01-16 | 40.85 (-0.37%) | 996 | 8 | 21 | 0 | 0 | 2.11% | 11.73 (0.09) | 116 (37.37%) | 0.34% | 2.34% | 11.28% |
| 2024-01-15 | 41.0 (1.23%) | 988 | -8 | 21 | 0 | 0 | 2.13% | 11.64 (-0.09) | 85 (-40.72%) | 0.25% | 3.09% | 11.69% |
| 2024-01-12 | 40.5 (-0.86%) | 996 | -10 | 21 | 0 | 0 | 2.11% | 11.73 (-0.12) | 143 (-23.93%) | 0.42% | 3.36% | 12.5% |
| 2024-01-11 | 40.85 (1.24%) | 1006 | -35 | 21 | -2 | 0 | 2.09% | 11.85 (-0.41) | 188 (-27.68%) | 0.55% | 3.29% | 13.09% |
| 2024-01-10 | 40.35 (-1.71%) | 1041 | 4 | 23 | -1 | 0 | 2.21% | 12.26 (0.04) | 260 (-29.93%) | 0.77% | 3.28% | 13.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 41.05 (-2.73%) | 1037 | 6 | 24 | 1 | 0 | 2.31% | 12.22 (0.07) | 372 (108.08%) | 1.09% | 2.86% | 14.37% |
| 2024-01-08 | 42.2 (0.6%) | 1031 | -37 | 23 | 10 | 0 | 2.23% | 12.15 (-0.43) | 178 (49.82%) | 0.53% | 2.02% | 15.97% |
| 2024-01-05 | 41.95 (0.0%) | 1068 | -11 | 13 | 0 | 0 | 1.22% | 12.58 (-0.13) | 119 (-35.34%) | 0.35% | 1.97% | 16.7% |
| 2024-01-04 | 41.95 (0.0%) | 1079 | -26 | 13 | 0 | 0 | 1.2% | 12.71 (-0.31) | 184 (55.31%) | 0.54% | 2.31% | 18.87% |
| 2024-01-03 | 41.95 (-0.83%) | 1105 | -1 | 13 | 0 | 0 | 1.18% | 13.02 (-0.01) | 118 (38.85%) | 0.35% | 2.5% | 20.24% |
| 2024-01-02 | 42.3 (0.83%) | 1106 | -12 | 13 | 0 | 0 | 1.18% | 13.03 (-0.14) | 85 (-46.56%) | 0.25% | 2.47% | 21.27% |
| 2023-12-29 | 41.95 (-0.71%) | 1118 | -41 | 13 | -2 | 0 | 1.16% | 13.17 (-0.48) | 160 (-32.12%) | 0.47% | 2.74% | 23.91% |
| 2023-12-28 | 42.25 (-0.71%) | 1159 | 4 | 15 | -1 | 0 | 1.29% | 13.65 (0.04) | 236 (-4.8%) | 0.69% | 2.98% | 26.41% |
| 2023-12-27 | 42.55 (2.04%) | 1155 | 8 | 16 | 1 | 0 | 1.39% | 13.61 (0.1) | 247 (125.69%) | 0.73% | 2.96% | 28.88% |
| 2023-12-26 | 41.7 (0.48%) | 1147 | -26 | 15 | -6 | 0 | 1.31% | 13.51 (-0.31) | 109 (-37.86%) | 0.32% | 2.99% | 29.73% |
| 2023-12-25 | 41.5 (-0.72%) | 1173 | -31 | 21 | -1 | 0 | 1.79% | 13.82 (-0.36) | 176 (-26.92%) | 0.52% | 3.61% | 30.36% |
| 2023-12-22 | 41.8 (-1.07%) | 1204 | -35 | 22 | 0 | 0 | 1.83% | 14.18 (-0.42) | 241 (5.7%) | 0.71% | 3.84% | 31.04% |
| 2023-12-21 | 42.25 (-1.97%) | 1239 | -14 | 22 | -2 | 0 | 1.78% | 14.6 (-0.16) | 228 (-11.75%) | 0.67% | 4.19% | 31.14% |
| 2023-12-20 | 43.1 (-0.12%) | 1253 | -10 | 24 | 0 | 0 | 1.92% | 14.76 (-0.12) | 259 (-18.98%) | 0.76% | 4.53% | 32.2% |
| 2023-12-19 | 43.15 (0.35%) | 1263 | -25 | 24 | 0 | 0 | 1.9% | 14.88 (-0.29) | 320 (25.19%) | 0.94% | 4.67% | 33.34% |
| 2023-12-18 | 43.0 (0.12%) | 1288 | 19 | 24 | 0 | 0 | 1.86% | 15.17 (0.22) | 255 (-29.15%) | 0.75% | 5.42% | 33.65% |
| 2023-12-15 | 42.95 (0.47%) | 1269 | -2 | 24 | 0 | 0 | 1.89% | 14.95 (-0.02) | 360 (5.27%) | 1.06% | 7.37% | 34.45% |
| 2023-12-14 | 42.75 (-0.23%) | 1271 | 8 | 24 | 0 | 0 | 1.89% | 14.97 (0.09) | 342 (11.48%) | 1.01% | 7.56% | 34.34% |
| 2023-12-13 | 42.85 (1.78%) | 1263 | -10 | 24 | 0 | 0 | 1.9% | 14.88 (-0.12) | 307 (-46.72%) | 0.9% | 9.07% | 34.29% |
| 2023-12-12 | 42.1 (-0.71%) | 1273 | -90 | 24 | 2 | 0 | 1.89% | 15.0 (-1.06) | 577 (-37.03%) | 1.7% | 10.09% | 36.33% |
| 2023-12-11 | 42.4 (-4.18%) | 1363 | -36 | 22 | -3 | 0 | 1.61% | 16.06 (-0.42) | 916 (114.55%) | 2.7% | 9.77% | 36.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 44.25 (0.45%) | 1399 | -23 | 25 | 2 | 0 | 1.79% | 16.48 (-0.27) | 427 (-50.04%) | 1.26% | 9.96% | 35.75% |
| 2023-12-07 | 44.05 (-2.11%) | 1422 | 37 | 23 | 1 | 0 | 1.62% | 16.75 (0.43) | 855 (31.04%) | 2.52% | 11.68% | 36.33% |
| 2023-12-06 | 45.0 (1.58%) | 1385 | -2 | 22 | 0 | 0 | 1.59% | 16.32 (-0.02) | 652 (39.04%) | 1.92% | 12.32% | 35.94% |
| 2023-12-05 | 44.3 (0.68%) | 1387 | -24 | 22 | 1 | 0 | 1.59% | 16.34 (-0.28) | 469 (-52.24%) | 1.38% | 11.98% | 35.18% |
| 2023-12-04 | 44.0 (-0.79%) | 1411 | 44 | 21 | -1 | 0 | 1.49% | 16.62 (0.51) | 982 (-2.65%) | 2.89% | 11.56% | 35.4% |
| 2023-12-01 | 44.35 (1.26%) | 1367 | -23 | 22 | 2 | 0 | 1.61% | 16.11 (-0.27) | 1009 (-5.98%) | 2.97% | 9.86% | 36.78% |
| 2023-11-30 | 43.8 (3.42%) | 1390 | 33 | 20 | -2 | 0 | 1.44% | 16.38 (0.39) | 1073 (99.99%) | 3.16% | 7.7% | 34.51% |
| 2023-11-29 | 42.35 (1.56%) | 1357 | -20 | 22 | 0 | 0 | 1.62% | 15.99 (-0.23) | 536 (64.9%) | 1.58% | 6.28% | 32.27% |
| 2023-11-28 | 41.7 (1.96%) | 1377 | -51 | 22 | 2 | 0 | 1.6% | 16.22 (-0.6) | 325 (-20.1%) | 0.96% | 6.61% | 31.18% |
| 2023-11-27 | 40.9 (-2.27%) | 1428 | 4 | 20 | 2 | 0 | 1.4% | 16.82 (0.04) | 407 (48.12%) | 1.2% | 6.9% | 31.68% |
| 2023-11-24 | 41.85 (-0.36%) | 1424 | -4 | 18 | 0 | 0 | 1.26% | 16.78 (-0.04) | 275 (-53.34%) | 0.81% | 7.25% | 31.3% |
| 2023-11-23 | 42.0 (0.48%) | 1428 | -19 | 18 | -2 | 0 | 1.26% | 16.82 (-0.23) | 589 (-8.97%) | 1.73% | 7.39% | 31.7% |
| 2023-11-22 | 41.8 (1.21%) | 1447 | 16 | 20 | 0 | 0 | 1.38% | 17.05 (0.19) | 647 (52.37%) | 1.91% | 6.62% | 30.73% |
| 2023-11-21 | 41.3 (0.12%) | 1431 | -29 | 20 | 0 | 0 | 1.4% | 16.86 (-0.34) | 425 (-19.4%) | 1.25% | 7.65% | 29.83% |
| 2023-11-20 | 41.25 (0.86%) | 1460 | -5 | 20 | 1 | 0 | 1.37% | 17.2 (-0.06) | 527 (63.22%) | 1.55% | 8.21% | 29.45% |
| 2023-11-17 | 40.9 (0.0%) | 1465 | 19 | 19 | 0 | 0 | 1.3% | 17.26 (0.22) | 323 (-0.99%) | 0.95% | 8.67% | 28.95% |
| 2023-11-16 | 40.9 (0.74%) | 1446 | 19 | 19 | -1 | 0 | 1.31% | 17.04 (0.23) | 326 (-67.35%) | 0.96% | 9.56% | 29.18% |
| 2023-11-15 | 40.6 (-0.73%) | 1427 | -40 | 20 | 1 | 0 | 1.4% | 16.81 (-0.47) | 999 (62.85%) | 2.94% | 10.73% | 29.39% |
| 2023-11-14 | 40.9 (2.38%) | 1467 | -78 | 19 | 1 | 0 | 1.3% | 17.28 (-0.92) | 613 (-10.34%) | 1.81% | 8.94% | 27.86% |
| 2023-11-13 | 39.95 (0.25%) | 1545 | 10 | 18 | -1 | 0 | 1.17% | 18.2 (0.12) | 684 (9.62%) | 2.01% | 8.74% | 27.89% |
| 2023-11-10 | 39.85 (-2.8%) | 1535 | -28 | 19 | 1 | 0 | 1.24% | 18.08 (-0.33) | 624 (-13.65%) | 1.84% | 10.99% | 28.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 41.0 (2.5%) | 1563 | -25 | 18 | 1 | 0 | 1.15% | 18.41 (-0.3) | 723 (84.44%) | 2.13% | 9.85% | 28.95% |
| 2023-11-08 | 40.0 (0.25%) | 1588 | -2 | 17 | 0 | 0 | 1.07% | 18.71 (-0.02) | 392 (-28.01%) | 1.15% | 8.64% | 29.95% |
| 2023-11-07 | 39.9 (-2.68%) | 1590 | -15 | 17 | 1 | 0 | 1.07% | 18.73 (-0.18) | 544 (-62.44%) | 1.6% | 7.98% | 37.58% |
| 2023-11-06 | 41.0 (5.94%) | 1605 | -10 | 16 | -5 | 0 | 1.0% | 18.91 (-0.12) | 1450 (508.2%) | 4.27% | 7.83% | 41.39% |
| 2023-11-03 | 38.7 (-0.51%) | 1615 | 63 | 21 | 2 | 0 | 1.3% | 19.03 (0.75) | 238 (-23.59%) | 0.7% | 4.39% | 43.53% |
| 2023-11-02 | 38.9 (3.6%) | 1552 | 9 | 19 | -19 | 0 | 1.22% | 18.28 (0.1) | 312 (85.5%) | 0.92% | 4.9% | 46.51% |
| 2023-11-01 | 37.55 (-0.4%) | 1543 | -2 | 38 | 6 | 0 | 2.46% | 18.18 (-0.02) | 168 (-65.94%) | 0.49% | 4.74% | 49.52% |
| 2023-10-31 | 37.7 (-3.46%) | 1545 | 8 | 32 | -8 | 0 | 2.07% | 18.2 (0.09) | 494 (76.23%) | 1.45% | 5.25% | 51.56% |
| 2023-10-30 | 39.05 (2.23%) | 1537 | -24 | 40 | -2 | 0 | 2.6% | 18.11 (-0.28) | 280 (-31.81%) | 0.82% | 4.67% | 53.0% |
| 2023-10-27 | 38.2 (-1.16%) | 1561 | -8 | 42 | 0 | 0 | 2.69% | 18.39 (-0.09) | 411 (59.25%) | 1.21% | 4.9% | 54.11% |
| 2023-10-26 | 38.65 (-1.9%) | 1569 | 1 | 42 | 25 | 0 | 2.68% | 18.48 (0.01) | 258 (-24.64%) | 0.76% | 4.87% | 55.09% |
| 2023-10-25 | 39.4 (0.51%) | 1568 | -3 | 17 | 0 | 0 | 1.08% | 18.47 (-0.04) | 342 (15.88%) | 1.01% | 5.28% | 58.53% |
| 2023-10-24 | 39.2 (1.82%) | 1571 | 3 | 17 | -8 | 0 | 1.08% | 18.51 (0.04) | 295 (-17.07%) | 0.87% | 5.68% | 61.81% |
| 2023-10-23 | 38.5 (1.18%) | 1568 | 13 | 25 | -1 | 0 | 1.59% | 18.47 (0.15) | 356 (-11.13%) | 1.05% | 6.65% | 65.06% |
| 2023-10-20 | 38.05 (-1.93%) | 1555 | -20 | 26 | 1 | 0 | 1.67% | 18.32 (-0.24) | 401 (0.16%) | 1.18% | 8.14% | 68.74% |
| 2023-10-19 | 38.8 (0.78%) | 1575 | -41 | 25 | -2 | 0 | 1.59% | 18.56 (-0.48) | 400 (-16.15%) | 1.18% | 9.33% | 75.82% |
| 2023-10-18 | 38.5 (-0.26%) | 1616 | -35 | 27 | -2 | 0 | 1.67% | 19.04 (-0.41) | 477 (-23.65%) | 1.41% | 11.28% | 77.36% |
| 2023-10-17 | 38.6 (-1.66%) | 1651 | 49 | 29 | 3 | 0 | 1.76% | 19.45 (0.58) | 625 (-27.52%) | 1.84% | 18.65% | 80.84% |
| 2023-10-16 | 39.25 (-3.33%) | 1602 | 18 | 26 | -1 | 0 | 1.62% | 18.87 (0.21) | 863 (7.04%) | 2.54% | 22.23% | 88.65% |
| 2023-10-13 | 40.6 (-0.98%) | 1584 | 0 | 27 | -5 | 0 | 1.7% | 18.66 (0.0) | 806 (-24.07%) | 2.37% | 26.1% | 91.3% |
| 2023-10-12 | 41.0 (0.61%) | 1584 | -71 | 32 | -12 | 0 | 2.02% | 18.66 (-0.84) | 1062 (-64.42%) | 3.12% | 27.4% | 98.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 40.75 (-9.94%) | 1655 | -45 | 44 | -46 | 0 | 2.66% | 19.5 (-0.53) | 2985 (62.15%) | 8.78% | 28.22% | 112.64% |
| 2023-10-06 | 45.25 (0.33%) | 1700 | -37 | 90 | 0 | 0 | 5.29% | 20.03 (-0.43) | 1840 (-15.51%) | 5.41% | 21.97% | 111.71% |
| 2023-10-05 | 45.1 (1.92%) | 1737 | -43 | 90 | 5 | 0 | 5.18% | 20.46 (-0.51) | 2178 (74.26%) | 6.41% | 19.45% | 119.36% |
| 2023-10-04 | 44.25 (1.37%) | 1780 | -12 | 85 | 1 | 0 | 4.78% | 20.97 (-0.14) | 1250 (-6.59%) | 3.68% | 14.98% | 144.99% |
| 2023-10-03 | 43.65 (1.51%) | 1792 | -13 | 84 | 7 | 0 | 4.69% | 21.11 (-0.16) | 1338 (55.71%) | 3.94% | 13.48% | 165.61% |
| 2023-10-02 | 43.0 (2.5%) | 1805 | 83 | 77 | -8 | 0 | 4.27% | 21.27 (0.98) | 859 (-12.82%) | 2.53% | 13.75% | 175.51% |
| 2023-09-28 | 41.95 (0.48%) | 1722 | 1 | 85 | 3 | 0 | 4.94% | 20.29 (0.01) | 986 (49.96%) | 2.9% | 15.5% | 176.01% |
| 2023-09-27 | 41.75 (-1.53%) | 1721 | -16 | 82 | 0 | 0 | 4.76% | 20.28 (-0.18) | 657 (-11.48%) | 1.93% | 16.72% | 176.38% |
| 2023-09-26 | 42.4 (-1.05%) | 1737 | -32 | 82 | 2 | 0 | 4.72% | 20.46 (-0.38) | 742 (-48.01%) | 2.18% | 19.52% | 179.13% |
| 2023-09-25 | 42.85 (2.02%) | 1769 | 70 | 80 | 3 | 0 | 4.52% | 20.84 (0.82) | 1428 (-1.9%) | 4.2% | 25.6% | 183.82% |
| 2023-09-22 | 42.0 (-0.71%) | 1699 | 22 | 77 | -10 | 0 | 4.53% | 20.02 (0.26) | 1456 (3.93%) | 4.28% | 24.11% | 191.22% |
| 2023-09-21 | 42.3 (-2.31%) | 1677 | -88 | 87 | -22 | 0 | 5.19% | 19.76 (-1.03) | 1401 (-12.82%) | 4.12% | 24.72% | 197.28% |
| 2023-09-20 | 43.3 (-1.81%) | 1765 | -237 | 109 | 14 | 0 | 6.18% | 20.79 (-2.8) | 1607 (-42.82%) | 4.73% | 30.25% | 204.98% |
| 2023-09-19 | 44.1 (0.0%) | 2002 | 67 | 95 | -35 | 0 | 4.75% | 23.59 (0.79) | 2810 (204.7%) | 8.27% | 30.71% | 228.06% |
| 2023-09-18 | 44.1 (-0.68%) | 1935 | -56 | 130 | -2 | 0 | 6.72% | 22.8 (-0.66) | 922 (-44.48%) | 2.71% | 31.69% | 244.05% |
| 2023-09-15 | 44.4 (-2.52%) | 1991 | -67 | 132 | -10 | 0 | 6.63% | 23.46 (-0.79) | 1661 (-49.37%) | 4.89% | 46.57% | 245.32% |
| 2023-09-14 | 45.55 (-1.19%) | 2058 | -85 | 142 | 0 | 0 | 6.9% | 24.25 (-1.0) | 3281 (86.15%) | 9.65% | 49.53% | 247.82% |
| 2023-09-13 | 46.1 (2.22%) | 2143 | -33 | 142 | 7 | 0 | 6.63% | 25.25 (-0.39) | 1763 (-43.92%) | 5.19% | 52.93% | 246.95% |
| 2023-09-12 | 45.1 (0.22%) | 2176 | -12 | 135 | 32 | 0 | 6.2% | 25.64 (-0.14) | 3143 (-47.44%) | 9.25% | 79.78% | 251.01% |
| 2023-09-11 | 45.0 (3.57%) | 2188 | 253 | 103 | 17 | 0 | 4.71% | 25.78 (2.98) | 5982 (124.23%) | 17.59% | 94.84% | 262.61% |
| 2023-09-08 | 43.45 (-4.08%) | 1935 | -115 | 86 | -39 | 0 | 4.44% | 22.8 (-1.35) | 2667 (-39.92%) | 7.85% | 91.08% | 266.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 45.3 (1.0%) | 2050 | 58 | 125 | 31 | 0 | 6.1% | 24.15 (0.68) | 4440 (-59.23%) | 13.06% | 86.27% | 269.02% |
| 2023-09-06 | 44.85 (-8.0%) | 1992 | -102 | 94 | -209 | 0 | 4.72% | 23.47 (-1.2) | 10892 (31.81%) | 32.04% | 76.48% | 256.33% |
| 2023-09-05 | 48.75 (9.92%) | 2094 | -179 | 303 | 218 | 0 | 14.47% | 24.67 (-2.11) | 8263 (75.69%) | 24.3% | 49.13% | 224.41% |
| 2023-09-04 | 44.35 (9.91%) | 2273 | 496 | 85 | 43 | 0 | 3.74% | 26.78 (5.84) | 4703 (356.06%) | 13.83% | 31.69% | 200.49% |
| 2023-09-01 | 40.35 (0.12%) | 1777 | 20 | 42 | 5 | 0 | 2.36% | 20.94 (0.24) | 1031 (-7.35%) | 3.03% | 29.47% | 187.05% |
| 2023-08-31 | 40.3 (1.26%) | 1757 | 10 | 37 | -10 | 0 | 2.11% | 20.7 (0.12) | 1113 (-30.09%) | 3.27% | 36.77% | 184.19% |
| 2023-08-30 | 39.8 (0.51%) | 1747 | 34 | 47 | -18 | 0 | 2.69% | 20.58 (0.4) | 1592 (-31.84%) | 4.68% | 45.32% | 181.28% |
| 2023-08-29 | 39.6 (1.02%) | 1713 | 5 | 65 | -15 | 0 | 3.79% | 20.18 (0.06) | 2335 (-40.8%) | 6.87% | 68.45% | 176.81% |
| 2023-08-28 | 39.2 (-9.99%) | 1708 | -352 | 80 | -15 | 0 | 4.68% | 20.12 (-4.15) | 3945 (12.21%) | 11.6% | 85.83% | 170.39% |
| 2023-08-25 | 43.55 (1.04%) | 2060 | 182 | 95 | 4 | 0 | 4.61% | 24.27 (2.14) | 3516 (-12.52%) | 10.34% | 78.21% | 159.21% |
| 2023-08-24 | 43.1 (0.82%) | 1878 | -71 | 91 | -6 | 0 | 4.85% | 22.13 (-0.83) | 4019 (-57.48%) | 11.82% | 75.26% | 149.6% |
| 2023-08-23 | 42.75 (-2.17%) | 1949 | -175 | 97 | 20 | 0 | 4.98% | 22.96 (-2.06) | 9454 (14.63%) | 27.81% | 72.21% | 138.6% |
| 2023-08-22 | 43.7 (9.94%) | 2124 | 827 | 77 | 21 | 0 | 3.63% | 25.02 (9.74) | 8247 (509.93%) | 24.26% | 53.65% | 113.38% |
| 2023-08-21 | 39.75 (1.53%) | 1297 | 45 | 56 | -4 | 0 | 4.32% | 15.28 (0.53) | 1352 (-46.2%) | 3.98% | 50.24% | 90.88% |
| 2023-08-18 | 39.15 (-6.34%) | 1252 | -3 | 60 | -41 | 0 | 4.79% | 14.75 (-0.04) | 2513 (-15.81%) | 7.39% | 67.62% | 89.87% |
| 2023-08-17 | 41.8 (-1.65%) | 1255 | -182 | 101 | -16 | 0 | 8.05% | 14.79 (-2.14) | 2985 (-5.01%) | 8.78% | 70.72% | 84.52% |
| 2023-08-16 | 42.5 (2.66%) | 1437 | 130 | 117 | 8 | 0 | 8.14% | 16.93 (1.53) | 3142 (-55.66%) | 9.24% | 62.32% | 75.94% |
| 2023-08-15 | 41.4 (2.1%) | 1307 | 109 | 109 | 30 | 0 | 8.34% | 15.4 (1.29) | 7087 (-2.39%) | 20.85% | 53.18% | 66.88% |
| 2023-08-14 | 40.55 (9.15%) | 1198 | 327 | 79 | 76 | 0 | 6.59% | 14.11 (3.85) | 7260 (103.48%) | 21.36% | 32.72% | 46.42% |
| 2023-08-11 | 37.15 (9.91%) | 871 | 506 | 3 | 3 | 0 | 0.34% | 10.26 (5.96) | 3568 (2693.07%) | 10.5% | 11.76% | 25.19% |
| 2023-08-10 | 33.8 (1.2%) | 365 | -17 | 0 | -1 | 0 | 0.0% | 4.3 (-0.2) | 127 (248.75%) | 0.38% | 1.43% | 14.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 33.4 (-0.89%) | 382 | -5 | 1 | 0 | 0 | 0.26% | 4.5 (-0.06) | 36 (-71.91%) | 0.11% | 1.43% | 14.67% |
| 2023-08-08 | 33.7 (-2.03%) | 387 | 2 | 1 | 0 | 0 | 0.26% | 4.56 (0.02) | 130 (-2.87%) | 0.38% | 1.53% | 15.25% |
| 2023-08-07 | 34.4 (1.47%) | 385 | 10 | 1 | 0 | 0 | 0.26% | 4.54 (0.12) | 134 (130.58%) | 0.39% | 1.6% | 15.36% |
| 2023-08-04 | 33.9 (1.35%) | 375 | -1 | 1 | 0 | 0 | 0.27% | 4.42 (-0.01) | 58 (-53.54%) | 0.17% | 1.63% | 15.13% |
| 2023-08-02 | 33.45 (-1.04%) | 376 | -27 | 1 | 0 | 0 | 0.27% | 4.43 (-0.32) | 125 (76.15%) | 0.37% | 2.19% | 15.28% |
| 2023-08-01 | 33.8 (0.6%) | 403 | -3 | 1 | -4 | 0 | 0.25% | 4.75 (-0.03) | 71 (-53.92%) | 0.21% | 2.64% | 15.13% |
| 2023-07-31 | 33.6 (-0.44%) | 406 | 11 | 5 | -16 | 0 | 1.23% | 4.78 (0.13) | 154 (6.86%) | 0.45% | 5.02% | 15.16% |
| 2023-07-28 | 33.75 (1.35%) | 395 | -5 | 21 | 0 | 0 | 5.32% | 4.65 (-0.06) | 144 (-42.05%) | 0.42% | 6.32% | 14.86% |
| 2023-07-27 | 33.3 (-1.48%) | 400 | -29 | 21 | -2 | 0 | 5.25% | 4.71 (-0.34) | 249 (-10.78%) | 0.73% | 8.86% | 14.54% |
| 2023-07-26 | 33.8 (-2.59%) | 429 | -16 | 23 | -5 | 0 | 5.36% | 5.05 (-0.19) | 279 (-68.25%) | 0.82% | 10.17% | 13.87% |
| 2023-07-25 | 34.7 (2.66%) | 445 | 25 | 28 | 13 | 0 | 6.29% | 5.24 (0.29) | 880 (47.77%) | 2.59% | 9.56% | 13.21% |
| 2023-07-24 | 33.8 (1.5%) | 420 | 22 | 15 | 0 | 0 | 3.57% | 4.95 (0.26) | 595 (-40.99%) | 1.75% | 7.15% | 10.79% |
| 2023-07-21 | 33.3 (-0.3%) | 398 | 10 | 15 | 15 | 0 | 3.77% | 4.69 (0.12) | 1009 (45.36%) | 2.97% | 5.79% | 9.13% |
| 2023-07-20 | 33.4 (8.27%) | 388 | 43 | 0 | 0 | 0 | 0.0% | 4.57 (0.51) | 694 (891.61%) | 2.04% | 2.94% | 6.3% |
| 2023-07-19 | 30.85 (-1.44%) | 345 | 6 | 0 | 0 | 0 | 0.0% | 4.06 (0.07) | 70 (12.4%) | 0.21% | 1.09% | 4.33% |
| 2023-07-18 | 31.3 (-0.63%) | 339 | 12 | 0 | 0 | 0 | 0.0% | 3.99 (0.14) | 62 (-52.56%) | 0.18% | 1.05% | 4.17% |
| 2023-07-17 | 31.5 (2.94%) | 327 | 7 | 0 | 0 | 0 | 0.0% | 3.85 (0.08) | 131 (211.55%) | 0.39% | 1.55% | 4.12% |
| 2023-07-14 | 30.6 (0.82%) | 320 | -7 | 0 | 0 | 0 | 0.0% | 3.77 (-0.08) | 42 (-35.16%) | 0.12% | 1.66% | 3.83% |
| 2023-07-13 | 30.35 (0.83%) | 327 | -13 | 0 | 0 | 0 | 0.0% | 3.85 (-0.16) | 65 (18.0%) | 0.19% | 1.69% | 3.97% |
| 2023-07-12 | 30.1 (-0.5%) | 340 | -2 | 0 | 0 | 0 | 0.0% | 4.01 (-0.02) | 55 (-76.41%) | 0.16% | 1.82% | 4.3% |
| 2023-07-11 | 30.25 (-4.72%) | 342 | -5 | 0 | 0 | 0 | 0.0% | 4.03 (-0.06) | 233 (39.12%) | 0.69% | 1.88% | 4.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 31.75 (-1.09%) | 347 | 2 | 0 | 0 | 0 | 0.0% | 4.09 (0.03) | 167 (210.06%) | 0.49% | 1.43% | 4.02% |
| 2023-07-07 | 32.1 (-0.77%) | 345 | 6 | 0 | 0 | 0 | 0.0% | 4.06 (0.07) | 54 (-50.35%) | 0.16% | 1.1% | 3.61% |
| 2023-07-06 | 32.35 (0.0%) | 339 | 12 | 0 | 0 | 0 | 0.0% | 3.99 (0.14) | 109 (46.93%) | 0.32% | 1.04% | 3.53% |
| 2023-07-05 | 32.35 (0.47%) | 327 | -10 | 0 | 0 | 0 | 0.0% | 3.85 (-0.12) | 74 (-8.55%) | 0.22% | 0.78% | 3.44% |
| 2023-07-04 | 32.2 (-0.16%) | 337 | 7 | 0 | 0 | 0 | 0.0% | 3.97 (0.08) | 81 (49.49%) | 0.24% | 0.72% | 3.35% |
| 2023-07-03 | 32.25 (1.1%) | 330 | 5 | 0 | 0 | 0 | 0.0% | 3.89 (0.06) | 54 (54.88%) | 0.16% | 0.66% | 3.32% |
| 2023-06-30 | 31.9 (0.47%) | 325 | -1 | 0 | 0 | 0 | 0.0% | 3.83 (-0.01) | 35 (64.06%) | 0.1% | 0.59% | 3.39% |
| 2023-06-29 | 31.75 (0.16%) | 326 | 3 | 0 | 0 | 0 | 0.0% | 3.84 (0.03) | 21 (-60.07%) | 0.06% | 0.63% | 3.38% |
| 2023-06-28 | 31.7 (0.16%) | 323 | 0 | 0 | 0 | 0 | 0.0% | 3.81 (0.0) | 53 (-10.9%) | 0.16% | 0.63% | 3.55% |
| 2023-06-27 | 31.65 (0.0%) | 323 | -4 | 0 | 0 | 0 | 0.0% | 3.81 (-0.04) | 60 (92.44%) | 0.18% | 0.53% | 3.54% |
| 2023-06-26 | 31.65 (-0.16%) | 327 | -2 | 0 | 0 | 0 | 0.0% | 3.85 (-0.03) | 31 (-34.12%) | 0.09% | 0.47% | 4.05% |
| 2023-06-21 | 31.7 (0.0%) | 329 | 1 | 0 | 0 | 0 | 0.0% | 3.88 (0.02) | 47 (105.6%) | 0.14% | 0.48% | 4.12% |
| 2023-06-20 | 31.7 (0.16%) | 328 | -4 | 0 | 0 | 0 | 0.0% | 3.86 (-0.05) | 23 (33.87%) | 0.07% | 0.61% | 4.14% |
| 2023-06-19 | 31.65 (0.0%) | 332 | -2 | 0 | 0 | 0 | 0.0% | 3.91 (-0.02) | 17 (-59.19%) | 0.05% | 1.06% | 4.21% |
| 2023-06-16 | 31.65 (-0.47%) | 334 | -3 | 0 | 0 | 0 | 0.0% | 3.93 (-0.04) | 42 (23.21%) | 0.12% | 1.42% | 4.3% |
| 2023-06-15 | 31.8 (0.16%) | 337 | -6 | 0 | 0 | 0 | 0.0% | 3.97 (-0.07) | 34 (-61.87%) | 0.1% | 1.45% | 4.39% |
| 2023-06-14 | 31.75 (-1.09%) | 343 | 0 | 0 | 0 | 0 | 0.0% | 4.04 (0.0) | 89 (-49.15%) | 0.26% | 1.44% | 4.46% |
| 2023-06-13 | 32.1 (1.1%) | 343 | 8 | 0 | 0 | 0 | 0.0% | 4.04 (0.09) | 176 (26.11%) | 0.52% | 1.25% | 4.35% |
| 2023-06-12 | 31.75 (3.08%) | 335 | 43 | 0 | 0 | 0 | 0.0% | 3.95 (0.51) | 139 (158.51%) | 0.41% | 0.97% | 3.92% |
| 2023-06-09 | 30.8 (0.16%) | 292 | -6 | 0 | 0 | 0 | 0.0% | 3.44 (-0.07) | 54 (79.73%) | 0.16% | 0.68% | 3.61% |
| 2023-06-08 | 30.75 (-0.49%) | 298 | 0 | 0 | 0 | 0 | 0.0% | 3.51 (0.0) | 30 (23.03%) | 0.09% | 0.73% | 3.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 30.9 (0.16%) | 298 | 1 | 0 | 0 | 0 | 0.0% | 3.51 (0.01) | 24 (-69.47%) | 0.07% | 0.87% | 3.63% |
| 2023-06-06 | 30.85 (-1.59%) | 297 | 0 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 80 (84.82%) | 0.24% | 0.9% | 3.74% |
| 2023-06-05 | 31.35 (-0.63%) | 297 | 1 | 0 | 0 | 0 | 0.0% | 3.5 (0.01) | 43 (-37.19%) | 0.13% | 0.89% | 3.56% |
| 2023-06-02 | 31.55 (0.8%) | 296 | -15 | 0 | 0 | 0 | 0.0% | 3.49 (-0.17) | 69 (-12.12%) | 0.2% | 0.91% | 3.66% |
| 2023-06-01 | 31.3 (0.0%) | 311 | 11 | 0 | 0 | 0 | 0.0% | 3.66 (0.13) | 78 (130.69%) | 0.23% | 1.39% | 3.56% |
| 2023-05-31 | 31.3 (0.32%) | 300 | -2 | 0 | 0 | 0 | 0.0% | 3.53 (-0.03) | 34 (-55.4%) | 0.1% | 1.32% | 3.46% |
| 2023-05-30 | 31.2 (0.97%) | 302 | -10 | 0 | 0 | 0 | 0.0% | 3.56 (-0.12) | 76 (46.42%) | 0.22% | 1.39% | 3.53% |
| 2023-05-29 | 30.9 (0.49%) | 312 | -9 | 0 | 0 | 0 | 0.0% | 3.68 (-0.1) | 52 (-77.41%) | 0.15% | 1.3% | 3.6% |
| 2023-05-26 | 30.75 (1.99%) | 321 | 9 | 0 | 0 | 0 | 0.0% | 3.78 (0.1) | 231 (310.58%) | 0.68% | 1.28% | 3.84% |
| 2023-05-25 | 30.15 (0.33%) | 312 | 3 | 0 | 0 | 0 | 0.0% | 3.68 (0.04) | 56 (1.93%) | 0.17% | 0.82% | 3.57% |
| 2023-05-24 | 30.05 (0.0%) | 309 | -23 | 0 | 0 | 0 | 0.0% | 3.64 (-0.27) | 55 (16.84%) | 0.16% | 0.83% | 4.37% |
| 2023-05-23 | 30.05 (-0.17%) | 332 | -17 | 0 | 0 | 0 | 0.0% | 3.91 (-0.2) | 47 (2.15%) | 0.14% | 0.81% | 7.09% |
| 2023-05-22 | 30.1 (0.17%) | 349 | -13 | 0 | 0 | 0 | 0.0% | 4.11 (-0.15) | 46 (-37.52%) | 0.14% | 0.77% | 13.2% |
| 2023-05-19 | 30.05 (0.0%) | 362 | 3 | 0 | 0 | 0 | 0.0% | 4.26 (0.03) | 74 (27.53%) | 0.22% | 0.73% | 14.98% |
| 2023-05-18 | 30.05 (0.17%) | 359 | -10 | 0 | 0 | 0 | 0.0% | 4.23 (-0.12) | 58 (15.91%) | 0.17% | 0.6% | 14.95% |
| 2023-05-17 | 30.0 (0.33%) | 369 | -5 | 0 | 0 | 0 | 0.0% | 4.35 (-0.06) | 50 (51.64%) | 0.15% | 0.61% | 14.87% |
| 2023-05-16 | 29.9 (0.67%) | 374 | -13 | 0 | 0 | 0 | 0.0% | 4.41 (-0.15) | 33 (-3.29%) | 0.1% | 0.64% | 14.8% |
| 2023-05-15 | 29.7 (0.0%) | 387 | -9 | 0 | 0 | 0 | 0.0% | 4.56 (-0.11) | 34 (20.4%) | 0.1% | 0.61% | 15.16% |
| 2023-05-12 | 29.7 (0.51%) | 396 | -1 | 0 | 0 | 0 | 0.0% | 4.67 (-0.01) | 28 (-53.58%) | 0.08% | 0.73% | 15.31% |
| 2023-05-11 | 29.55 (-1.5%) | 397 | -8 | 0 | 0 | 0 | 0.0% | 4.68 (-0.09) | 61 (-0.19%) | 0.18% | 0.75% | 15.46% |
| 2023-05-10 | 30.0 (0.5%) | 405 | -1 | 0 | 0 | 0 | 0.0% | 4.77 (-0.01) | 61 (176.84%) | 0.18% | 0.7% | 15.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 29.85 (-0.17%) | 406 | -4 | 0 | 0 | 0 | 0.0% | 4.78 (-0.05) | 22 (-70.55%) | 0.07% | 0.7% | 15.39% |
| 2023-05-08 | 29.9 (0.0%) | 410 | 0 | 0 | 0 | 0 | 0.0% | 4.83 (0.0) | 75 (112.82%) | 0.22% | 0.93% | 15.47% |
| 2023-05-05 | 29.9 (-0.17%) | 410 | -4 | 0 | 0 | 0 | 0.0% | 4.83 (-0.05) | 35 (-20.15%) | 0.1% | 1.1% | 15.35% |
| 2023-05-04 | 29.95 (0.17%) | 414 | 7 | 0 | 0 | 0 | 0.0% | 4.88 (0.08) | 44 (-26.43%) | 0.13% | 1.41% | 15.43% |
| 2023-05-03 | 29.9 (-0.5%) | 407 | -3 | 0 | 0 | 0 | 0.0% | 4.8 (-0.03) | 60 (-39.96%) | 0.18% | 2.24% | 15.41% |
| 2023-05-02 | 30.05 (0.0%) | 410 | -17 | 0 | 0 | 0 | 0.0% | 4.83 (-0.2) | 100 (-26.02%) | 0.29% | 4.95% | 15.39% |
| 2023-04-28 | 30.05 (-0.33%) | 427 | -6 | 0 | 0 | 0 | 0.0% | 5.03 (-0.07) | 135 (-3.39%) | 0.4% | 10.91% | 15.19% |
| 2023-04-27 | 30.15 (2.73%) | 433 | -1 | 0 | 0 | 0 | 0.0% | 5.1 (-0.01) | 140 (-57.31%) | 0.41% | 12.42% | 14.95% |
| 2023-04-26 | 29.35 (-1.68%) | 434 | -41 | 0 | 0 | 0 | 0.0% | 5.11 (-0.49) | 327 (-66.7%) | 0.96% | 12.2% | 14.69% |
| 2023-04-25 | 29.85 (-7.73%) | 475 | -50 | 0 | -94 | 0 | 0.0% | 5.6 (-0.59) | 984 (-53.78%) | 2.89% | 11.33% | 13.87% |
| 2023-04-24 | 32.35 (4.69%) | 525 | 86 | 94 | 94 | 0 | 17.9% | 6.19 (1.02) | 2130 (227.04%) | 6.25% | 8.51% | 11.37% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 41.85 (-2.67%) | 1056 | -19 | 0 | -1 | 0.0% | 12.44 (-0.22) | 759 (-48.54%) |
| 2024-04-12 | 43.0 (0.0%) | 1075 | -63 | 1 | 1 | 0.09% | 12.66 (-0.75) | 1476 (185.9%) |
| 2024-04-03 | 43.0 (0.23%) | 1138 | -3 | 0 | -8 | 0.0% | 13.41 (-0.03) | 516 (-62.1%) |
| 2024-03-29 | 42.9 (-3.49%) | 1141 | -99 | 8 | 0 | 0.7% | 13.44 (-1.17) | 1362 (-48.43%) |
| 2024-03-22 | 44.45 (5.96%) | 1240 | 166 | 8 | 0 | 0.65% | 14.61 (1.96) | 2642 (27.32%) |
| 2024-03-15 | 41.95 (0.36%) | 1074 | -28 | 8 | -1 | 0.74% | 12.65 (-0.33) | 2075 (-18.49%) |
| 2024-03-08 | 41.8 (0.24%) | 1102 | 48 | 9 | 1 | 0.82% | 12.98 (0.56) | 2546 (270.33%) |
| 2024-03-01 | 41.7 (1.46%) | 1054 | 2 | 8 | 0 | 0.76% | 12.42 (0.03) | 687 (-27.57%) |
| 2024-02-23 | 41.1 (0.37%) | 1052 | 6 | 8 | -3 | 0.76% | 12.39 (0.07) | 949 (106.0%) |
| 2024-02-16 | 40.95 (2.38%) | 1046 | 9 | 11 | 0 | 1.05% | 12.32 (0.1) | 460 (127.36%) |
| 2024-02-05 | 40.0 (-1.6%) | 1037 | 0 | 11 | 0 | 1.06% | 12.22 (0.0) | 202 (-66.49%) |
| 2024-02-02 | 40.65 (0.12%) | 1037 | 40 | 11 | 0 | 1.06% | 12.22 (0.47) | 604 (-6.89%) |
| 2024-01-26 | 40.6 (0.0%) | 997 | 38 | 11 | 0 | 1.1% | 11.75 (0.45) | 649 (-4.62%) |
| 2024-01-19 | 40.6 (0.25%) | 959 | -37 | 11 | -10 | 1.15% | 11.3 (-0.43) | 681 (-40.47%) |
| 2024-01-12 | 40.5 (-3.46%) | 996 | -72 | 21 | 8 | 2.11% | 11.73 (-0.85) | 1144 (124.96%) |
| 2024-01-05 | 41.95 (0.0%) | 1068 | -50 | 13 | 0 | 1.22% | 12.58 (-0.59) | 508 (-45.37%) |
| 2023-12-29 | 41.95 (0.36%) | 1118 | -86 | 13 | -9 | 1.16% | 13.17 (-1.01) | 930 (-28.72%) |
| 2023-12-22 | 41.8 (-2.68%) | 1204 | -65 | 22 | -2 | 1.83% | 14.18 (-0.77) | 1306 (-47.87%) |
| 2023-12-15 | 42.95 (-2.94%) | 1269 | -130 | 24 | -1 | 1.89% | 14.95 (-1.53) | 2505 (-26.05%) |
| 2023-12-08 | 44.25 (-0.23%) | 1399 | 32 | 25 | 3 | 1.79% | 16.48 (0.37) | 3387 (1.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 44.35 (5.97%) | 1367 | -57 | 22 | 4 | 1.61% | 16.11 (-0.67) | 3353 (36.04%) |
| 2023-11-24 | 41.85 (2.32%) | 1424 | -41 | 18 | -1 | 1.26% | 16.78 (-0.48) | 2465 (-16.38%) |
| 2023-11-17 | 40.9 (2.63%) | 1465 | -70 | 19 | 0 | 1.3% | 17.26 (-0.82) | 2948 (-21.08%) |
| 2023-11-10 | 39.85 (2.97%) | 1535 | -80 | 19 | -2 | 1.24% | 18.08 (-0.95) | 3735 (150.14%) |
| 2023-11-03 | 38.7 (1.31%) | 1615 | 54 | 21 | -21 | 1.3% | 19.03 (0.64) | 1493 (-10.26%) |
| 2023-10-27 | 38.2 (0.39%) | 1561 | 6 | 42 | 16 | 2.69% | 18.39 (0.07) | 1664 (-39.88%) |
| 2023-10-20 | 38.05 (-6.28%) | 1555 | -29 | 26 | -1 | 1.67% | 18.32 (-0.34) | 2768 (-42.96%) |
| 2023-10-13 | 40.6 (-10.28%) | 1584 | -116 | 27 | -63 | 1.7% | 18.66 (-1.37) | 4853 (-35.01%) |
| 2023-10-06 | 45.25 (7.87%) | 1700 | -22 | 90 | 5 | 5.29% | 20.03 (-0.26) | 7468 (95.77%) |
| 2023-09-28 | 41.95 (-0.12%) | 1722 | 23 | 85 | 8 | 4.94% | 20.29 (0.27) | 3814 (-53.46%) |
| 2023-09-22 | 42.0 (-5.41%) | 1699 | -292 | 77 | -55 | 4.53% | 20.02 (-3.44) | 8197 (-48.22%) |
| 2023-09-15 | 44.4 (2.19%) | 1991 | 56 | 132 | 46 | 6.63% | 23.46 (0.66) | 15832 (-48.87%) |
| 2023-09-08 | 43.45 (7.68%) | 1935 | 158 | 86 | 44 | 4.44% | 22.8 (1.86) | 30967 (209.11%) |
| 2023-09-01 | 40.35 (-7.35%) | 1777 | -283 | 42 | -53 | 2.36% | 20.94 (-3.33) | 10018 (-62.32%) |
| 2023-08-25 | 43.55 (11.24%) | 2060 | 808 | 95 | 35 | 4.61% | 24.27 (9.52) | 26590 (15.66%) |
| 2023-08-18 | 39.15 (5.38%) | 1252 | 381 | 60 | 57 | 4.79% | 14.75 (4.49) | 22990 (475.13%) |
| 2023-08-11 | 37.15 (9.59%) | 871 | 496 | 3 | 2 | 0.34% | 10.26 (5.84) | 3997 (877.1%) |
| 2023-08-04 | 33.9 (0.44%) | 375 | -20 | 1 | -20 | 0.27% | 4.42 (-0.23) | 409 (-80.96%) |
| 2023-07-28 | 33.75 (1.35%) | 395 | -3 | 21 | 6 | 5.32% | 4.65 (-0.04) | 2149 (9.23%) |
| 2023-07-21 | 33.3 (8.82%) | 398 | 78 | 15 | 15 | 3.77% | 4.69 (0.92) | 1967 (248.97%) |
| 2023-07-14 | 30.6 (-4.67%) | 320 | -25 | 0 | 0 | 0.0% | 3.77 (-0.29) | 563 (51.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 32.1 (0.63%) | 345 | 20 | 0 | 0 | 0.0% | 4.06 (0.23) | 372 (85.34%) |
| 2023-06-30 | 31.9 (0.63%) | 325 | -4 | 0 | 0 | 0.0% | 3.83 (-0.05) | 201 (129.64%) |
| 2023-06-21 | 31.7 (0.16%) | 329 | -5 | 0 | 0 | 0.0% | 3.88 (-0.05) | 87 (-81.85%) |
| 2023-06-16 | 31.65 (2.76%) | 334 | 42 | 0 | 0 | 0.0% | 3.93 (0.49) | 482 (107.69%) |
| 2023-06-09 | 30.8 (-2.38%) | 292 | -4 | 0 | 0 | 0.0% | 3.44 (-0.05) | 232 (-25.14%) |
| 2023-06-02 | 31.55 (2.6%) | 296 | -25 | 0 | 0 | 0.0% | 3.49 (-0.29) | 310 (-28.8%) |
| 2023-05-26 | 30.75 (2.33%) | 321 | -41 | 0 | 0 | 0.0% | 3.78 (-0.48) | 436 (74.88%) |
| 2023-05-19 | 30.05 (1.18%) | 362 | -34 | 0 | 0 | 0.0% | 4.26 (-0.41) | 249 (0.57%) |
| 2023-05-12 | 29.7 (-0.67%) | 396 | -14 | 0 | 0 | 0.0% | 4.67 (-0.16) | 247 (3.46%) |
| 2023-05-05 | 29.9 (-0.5%) | 410 | -17 | 0 | 0 | 0.0% | 4.83 (-0.2) | 239 (-93.56%) |
| 2023-04-28 | 30.05 (-2.75%) | 427 | -12 | 0 | 0 | 0.0% | 5.03 (-0.14) | 3718 (299.71%) |
| 2023-04-21 | 30.9 (5.1%) | 439 | -4 | 0 | 0 | 0.0% | 5.17 (-0.02) | 930 (198.02%) |
| 2023-04-14 | 29.4 (0.86%) | 443 | -13 | 0 | 0 | 0.0% | 5.19 (-0.16) | 312 (228.02%) |
| 2023-04-07 | 29.15 (1.04%) | 456 | 0 | 0 | -2 | 0.0% | 5.35 (0.0) | 95 (-58.25%) |
| 2023-03-31 | 28.85 (0.52%) | 456 | 13 | 2 | -27 | 0.44% | 5.35 (0.16) | 227 (-43.14%) |
| 2023-03-24 | 28.7 (3.99%) | 443 | -7 | 29 | 0 | 6.55% | 5.19 (-0.08) | 400 (116.76%) |
| 2023-03-17 | 27.6 (-0.18%) | 450 | -2 | 29 | 0 | 6.44% | 5.27 (-0.03) | 184 (-37.7%) |
| 2023-03-10 | 27.65 (-0.36%) | 452 | -11 | 29 | 0 | 6.42% | 5.3 (-0.13) | 296 (314.98%) |
| 2023-03-03 | 27.75 (0.0%) | 463 | -2 | 29 | 0 | 6.26% | 5.43 (-0.02) | 71 (-53.41%) |
| 2023-02-24 | 27.75 (0.36%) | 465 | -9 | 29 | -1 | 6.24% | 5.45 (-0.11) | 153 (-18.23%) |
| 2023-02-17 | 27.65 (0.0%) | 474 | -22 | 30 | -3 | 6.33% | 5.56 (-0.25) | 187 (-75.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 27.65 (-4.16%) | 496 | -24 | 33 | -21 | 6.65% | 5.81 (-0.29) | 781 (-41.99%) |
| 2023-02-03 | 28.85 (16.33%) | 520 | 20 | 54 | 27 | 10.38% | 6.1 (0.24) | 1346 (859.32%) |
| 2023-01-17 | 24.8 (1.85%) | 500 | -5 | 27 | 0 | 5.4% | 5.86 (-0.06) | 140 (-45.41%) |
| 2023-01-13 | 24.35 (2.53%) | 505 | -87 | 27 | 0 | 5.35% | 5.92 (-1.02) | 257 (-1.69%) |
| 2023-01-06 | 23.75 (-1.66%) | 592 | -71 | 27 | 0 | 4.56% | 6.94 (-0.83) | 261 (-34.33%) |
| 2022-12-30 | 24.15 (-3.21%) | 663 | 17 | 27 | 0 | 4.07% | 7.77 (0.2) | 398 (76.45%) |
| 2022-12-23 | 24.95 (-1.38%) | 646 | -3 | 27 | 0 | 4.18% | 7.57 (-0.04) | 225 (19.93%) |
| 2022-12-16 | 25.3 (-1.56%) | 649 | -7 | 27 | 0 | 4.16% | 7.61 (-0.08) | 188 (-17.02%) |
| 2022-12-09 | 25.7 (0.19%) | 656 | 1 | 27 | 0 | 4.12% | 7.69 (0.01) | 226 (-33.2%) |
| 2022-12-02 | 25.65 (1.99%) | 655 | 4 | 27 | 0 | 4.12% | 7.68 (0.05) | 339 (56.32%) |
| 2022-11-25 | 25.15 (2.03%) | 651 | -1 | 27 | 0 | 4.15% | 7.63 (-0.01) | 217 (95.31%) |
| 2022-11-18 | 24.65 (0.2%) | 652 | 3 | 27 | 0 | 4.14% | 7.64 (0.03) | 111 (-56.5%) |
| 2022-11-11 | 24.6 (3.14%) | 649 | -10 | 27 | 0 | 4.16% | 7.61 (-0.11) | 255 (105.56%) |
| 2022-11-04 | 23.85 (1.27%) | 659 | -8 | 27 | 0 | 4.1% | 7.72 (-0.1) | 124 (-8.68%) |
| 2022-10-28 | 23.55 (-0.42%) | 667 | -7 | 27 | 0 | 4.05% | 7.82 (-0.08) | 136 (-61.5%) |
| 2022-10-21 | 23.65 (-4.64%) | 674 | -100 | 27 | 1 | 4.01% | 7.9 (-1.17) | 353 (107.76%) |
| 2022-10-14 | 24.8 (-6.06%) | 774 | -14 | 26 | 1 | 3.36% | 9.07 (-0.17) | 170 (80.39%) |
| 2022-10-07 | 26.4 (1.73%) | 788 | 2 | 25 | 1 | 3.17% | 9.24 (0.03) | 94 (-54.41%) |
| 2022-09-30 | 25.95 (-6.15%) | 786 | -9 | 24 | 5 | 3.05% | 9.21 (-0.11) | 207 (60.28%) |
| 2022-09-23 | 27.65 (-3.66%) | 795 | -3 | 19 | 2 | 2.39% | 9.32 (-0.03) | 129 (-8.7%) |
| 2022-09-16 | 28.7 (0.88%) | 798 | -13 | 17 | 4 | 2.13% | 9.35 (-0.16) | 141 (-27.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 28.45 (-1.56%) | 811 | 64 | 13 | 6 | 1.6% | 9.51 (0.75) | 196 (43.45%) |
| 2022-09-02 | 28.9 (-0.52%) | 747 | 18 | 7 | 0 | 0.94% | 8.76 (0.21) | 136 (1.8%) |
| 2022-08-26 | 29.05 (1.22%) | 729 | 9 | 7 | 0 | 0.96% | 8.55 (0.11) | 134 (-30.43%) |
| 2022-08-19 | 28.7 (1.23%) | 720 | -28 | 7 | 0 | 0.97% | 8.44 (-0.33) | 193 (7.22%) |
| 2022-08-12 | 28.35 (1.61%) | 748 | 4 | 7 | 2 | 0.94% | 8.77 (0.05) | 180 (34.14%) |
| 2022-08-05 | 27.9 (-0.36%) | 744 | -7 | 5 | 0 | 0.67% | 8.72 (-0.08) | 134 (-80.51%) |
| 2022-07-29 | 28.0 (-8.2%) | 751 | -24 | 5 | 5 | 0.67% | 8.8 (-0.28) | 689 (74.39%) |
| 2022-07-22 | 30.5 (5.17%) | 775 | -112 | 0 | 0 | 0.0% | 9.08 (-1.32) | 395 (25.72%) |
| 2022-07-15 | 29.0 (-0.85%) | 887 | -30 | 0 | 0 | 0.0% | 10.4 (-0.35) | 314 (-9.35%) |
| 2022-07-08 | 29.25 (-2.5%) | 917 | -23 | 0 | 0 | 0.0% | 10.75 (-0.27) | 347 (-14.61%) |
| 2022-07-01 | 30.0 (-8.54%) | 940 | -33 | 0 | 0 | 0.0% | 11.02 (-0.39) | 406 (38.18%) |
| 2022-06-24 | 32.8 (-3.53%) | 973 | -36 | 0 | 0 | 0.0% | 11.41 (-0.42) | 294 (-8.11%) |
| 2022-06-17 | 34.0 (-2.3%) | 1009 | -46 | 0 | 0 | 0.0% | 11.83 (-0.54) | 320 (12.84%) |
| 2022-06-10 | 34.8 (-0.14%) | 1055 | 6 | 0 | 0 | 0.0% | 12.37 (0.07) | 283 (7.32%) |
| 2022-06-02 | 34.85 (0.29%) | 1049 | 0 | 0 | 0 | 0.0% | 12.3 (0.0) | 264 (-15.63%) |
| 2022-05-27 | 34.75 (0.72%) | 1049 | -3 | 0 | 0 | 0.0% | 12.3 (-0.03) | 313 (40.35%) |
| 2022-05-20 | 34.5 (0.58%) | 1052 | -13 | 0 | -3 | 0.0% | 12.33 (-0.15) | 223 (-64.82%) |
| 2022-05-13 | 34.3 (-0.15%) | 1065 | -1 | 3 | 3 | 0.28% | 12.48 (-0.02) | 634 (96.93%) |
| 2022-05-06 | 34.35 (-0.58%) | 1066 | -23 | 0 | 0 | 0.0% | 12.5 (-0.27) | 322 (-26.43%) |
| 2022-04-29 | 34.55 (-2.12%) | 1089 | -18 | 0 | 0 | 0.0% | 12.77 (-0.21) | 438 (64.85%) |
| 2022-04-22 | 35.3 (-1.53%) | 1107 | 4 | 0 | 0 | 0.0% | 12.98 (0.05) | 265 (-47.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 35.85 (-0.69%) | 1103 | 91 | 0 | 0 | 0.0% | 12.93 (1.07) | 506 (248.44%) |
| 2022-04-08 | 36.1 (-0.28%) | 1012 | -16 | 0 | 0 | 0.0% | 11.86 (-0.19) | 145 (-45.39%) |
| 2022-04-01 | 36.2 (0.0%) | 1028 | -19 | 0 | 0 | 0 | 12.05 (-0.22) | 266 (-43.81%) |
| 2022-03-25 | 36.2 (1.69%) | 1047 | -86 | 0 | 0 | 0.0% | 12.27 (-1.01) | 473 (133.11%) |
| 2022-03-18 | 35.6 (0.28%) | 1133 | 36 | 0 | 0 | 0.0% | 13.28 (0.42) | 203 (-44.08%) |
| 2022-03-11 | 35.5 (-0.28%) | 1097 | -11 | 0 | 0 | 0.0% | 12.86 (-0.13) | 363 (67.06%) |
| 2022-03-04 | 35.6 (0.71%) | 1108 | 5 | 0 | 0 | 0.0% | 12.99 (0.06) | 217 (-47.63%) |
| 2022-02-25 | 35.35 (-2.08%) | 1103 | -16 | 0 | 0 | 0.0% | 12.93 (-0.19) | 415 (-13.88%) |
| 2022-02-18 | 36.1 (-0.28%) | 1119 | -34 | 0 | 0 | 0.0% | 13.12 (-0.4) | 482 (-1.25%) |
| 2022-02-11 | 36.2 (1.97%) | 1153 | -9 | 0 | 0 | 0.0% | 13.52 (-0.1) | 488 (11.22%) |
| 2022-01-26 | 35.5 (0.28%) | 1162 | -96 | 0 | 0 | 0.0% | 13.62 (-1.13) | 439 (-7.16%) |
| 2022-01-21 | 35.4 (-1.94%) | 1258 | -53 | 0 | 0 | 0.0% | 14.75 (-0.62) | 473 (-27.0%) |
| 2022-01-14 | 36.1 (-1.37%) | 1311 | 24 | 0 | 0 | 0.0% | 15.37 (0.28) | 648 (-86.8%) |
| 2022-01-07 | 36.6 (-4.56%) | 1287 | -314 | 0 | 0 | 0.0% | 15.09 (-3.68) | 4911 (132.29%) |
| 2021-12-30 | 38.35 (6.97%) | 1601 | 44 | 0 | 0 | 0.0% | 18.77 (0.52) | 2114 (356.94%) |
| 2021-12-24 | 35.85 (0.42%) | 1557 | 5 | 0 | 0 | 0.0% | 18.25 (0.06) | 462 (-14.35%) |
| 2021-12-17 | 35.7 (-3.12%) | 1552 | -24 | 0 | 0 | 0.0% | 18.19 (-0.28) | 540 (-34.32%) |
| 2021-12-10 | 36.85 (3.51%) | 1576 | 43 | 0 | 0 | 0.0% | 18.47 (0.5) | 822 (-19.2%) |
| 2021-12-03 | 35.6 (-1.25%) | 1533 | -57 | 0 | 0 | 0.0% | 17.97 (-0.67) | 1017 (-86.61%) |
| 2021-11-26 | 36.05 (0.42%) | 1590 | -451 | 0 | 0 | 0.0% | 18.64 (-5.28) | 7603 (1696.66%) |
| 2021-11-19 | 35.9 (0.14%) | 2041 | -52 | 0 | 0 | 0.0% | 23.92 (-0.61) | 423 (-51.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 35.85 (-0.42%) | 2093 | 200 | 0 | 0 | 0.0% | 24.53 (2.34) | 867 (49.25%) |
| 2021-11-05 | 36.0 (1.98%) | 1893 | 111 | 0 | 0 | 0.0% | 22.19 (1.3) | 581 (38.52%) |
| 2021-10-29 | 35.3 (2.02%) | 1782 | 107 | 0 | 0 | 0.0% | 20.89 (1.26) | 419 (67.78%) |
| 2021-10-22 | 34.6 (2.06%) | 1675 | -874 | 0 | -1 | 0.0% | 19.63 (-10.25) | 250 (-13.82%) |
| 2021-10-15 | 33.9 (-1.88%) | 2549 | 22 | 1 | 0 | 0.04% | 29.88 (0.26) | 290 (-20.23%) |
| 2021-10-08 | 34.55 (2.22%) | 2527 | 3 | 1 | 0 | 0.04% | 29.62 (0.03) | 364 (-37.83%) |
| 2021-10-01 | 33.8 (-7.14%) | 2524 | -9 | 1 | 1 | 0.04% | 29.59 (-0.1) | 585 (109.39%) |
| 2021-09-24 | 36.4 (0.0%) | 2533 | -18 | 0 | 0 | 0.0% | 29.69 (-0.21) | 279 (-81.11%) |
| 2021-09-17 | 36.4 (-3.96%) | 2551 | -89 | 0 | 0 | 0.0% | 29.9 (-1.05) | 1480 (16.06%) |
| 2021-09-10 | 37.9 (2.43%) | 2640 | 299 | 0 | 0 | 0.0% | 30.95 (3.51) | 1275 (24.79%) |
| 2021-09-03 | 37.0 (1.37%) | 2341 | 162 | 0 | 0 | 0.0% | 27.44 (1.9) | 1022 (-9.24%) |
| 2021-08-27 | 36.5 (9.45%) | 2179 | 329 | 0 | -1 | 0.0% | 25.54 (3.85) | 1126 (46.84%) |
| 2021-08-20 | 33.35 (-2.49%) | 1850 | -182 | 1 | 1 | 0.05% | 21.69 (-2.13) | 767 (-46.32%) |
| 2021-08-13 | 34.2 (-7.19%) | 2032 | -140 | 0 | -1 | 0.0% | 23.82 (-1.64) | 1429 (-64.86%) |
| 2021-08-06 | 36.85 (7.75%) | 2172 | 717 | 1 | 1 | 0.05% | 25.46 (8.4) | 4066 (152.17%) |
| 2021-07-30 | 34.2 (-6.3%) | 1455 | -64 | 0 | 0 | 0.0% | 17.06 (-0.75) | 1612 (-27.71%) |
| 2021-07-23 | 36.5 (3.84%) | 1519 | -9 | 0 | 0 | 0.0% | 17.81 (-0.1) | 2230 (85.09%) |
| 2021-07-16 | 35.15 (3.69%) | 1528 | -53 | 0 | 0 | 0.0% | 17.91 (-0.62) | 1205 (12.71%) |
| 2021-07-09 | 33.9 (-1.17%) | 1581 | 23 | 0 | 0 | 0.0% | 18.53 (0.27) | 1069 (-11.92%) |
| 2021-07-02 | 34.3 (4.73%) | 1558 | -35 | 0 | 0 | 0.0% | 18.26 (-0.41) | 1214 (107.22%) |
| 2021-06-25 | 32.75 (-2.67%) | 1593 | -6 | 0 | -1 | 0.0% | 18.67 (-0.07) | 585 (42.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 33.65 (0.15%) | 1599 | 8 | 1 | 1 | 0.06% | 18.74 (0.09) | 411 (-34.49%) |
| 2021-06-11 | 33.6 (2.75%) | 1591 | -30 | 0 | 0 | 0.0% | 18.65 (-0.35) | 627 (-21.2%) |
| 2021-06-04 | 32.7 (1.55%) | 1621 | 4 | 0 | 0 | 0.0% | 19.0 (0.05) | 796 (70.79%) |
| 2021-05-28 | 32.2 (2.55%) | 1617 | -59 | 0 | 0 | 0.0% | 18.95 (-0.7) | 466 (-50.55%) |
| 2021-05-21 | 31.4 (0.0%) | 1676 | 71 | 0 | 0 | 0.0% | 19.65 (0.84) | 942 (-44.88%) |
| 2021-05-14 | 31.4 (-10.92%) | 1605 | -90 | 0 | 0 | 0.0% | 18.81 (-1.06) | 1710 (-17.51%) |
| 2021-05-07 | 35.25 (-4.73%) | 1695 | -138 | 0 | 0 | 0.0% | 19.87 (-1.62) | 2073 (7.69%) |
| 2021-04-29 | 37.0 (2.64%) | 1833 | 205 | 0 | 0 | 0.0% | 21.49 (2.41) | 1925 (-27.27%) |
| 2021-04-23 | 36.05 (-3.87%) | 1628 | -176 | 0 | 0 | 0.0% | 19.08 (-2.07) | 2647 (-79.11%) |
| 2021-04-16 | 37.5 (5.04%) | 1804 | 644 | 0 | 0 | 0 | 21.15 (7.55) | 12677 (325.6%) |
| 2021-04-09 | 35.7 (-0.28%) | 1160 | -167 | 0 | 0 | 0 | 13.6 (-1.96) | 2978 (-11.01%) |
| 2021-04-01 | 35.8 (6.23%) | 1327 | 131 | 0 | 0 | 0 | 15.56 (1.54) | 3347 (19.15%) |
| 2021-03-26 | 33.7 (-1.75%) | 1196 | 27 | 0 | 0 | 0 | 14.02 (0.32) | 2809 (-40.1%) |
| 2021-03-19 | 34.3 (5.86%) | 1169 | 18 | 0 | 0 | 0 | 13.7 (0.21) | 4690 (117.46%) |
| 2021-03-12 | 32.4 (-1.22%) | 1151 | -306 | 0 | 0 | 0 | 13.49 (-3.59) | 2156 (-46.26%) |
| 2021-03-05 | 32.8 (0.46%) | 1457 | 169 | 0 | 0 | 0 | 17.08 (1.98) | 4013 (1.59%) |
| 2021-02-26 | 32.65 (-1.66%) | 1288 | 62 | 0 | 0 | 0 | 15.1 (0.73) | 3950 (-9.06%) |
| 2021-02-19 | 33.2 (11.04%) | 1226 | 178 | 0 | 0 | 0 | 14.37 (2.09) | 4344 (10.7%) |
| 2021-02-05 | 29.9 (0.0%) | 1048 | -68 | 0 | 0 | 0 | 12.28 (-0.8) | 3924 (71.39%) |
| 2021-01-29 | 29.9 (3.1%) | 1116 | 125 | 0 | 0 | 0 | 13.08 (1.46) | 2289 (241.98%) |
| 2021-01-22 | 29.0 (1.05%) | 991 | 46 | 0 | 0 | 0 | 11.62 (0.54) | 669 (-59.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 28.7 (-7.42%) | 945 | -52 | 0 | 0 | 0 | 11.08 (-0.61) | 1670 (-59.56%) |
| 2021-01-08 | 31.0 (2.65%) | 997 | 243 | 0 | -1 | 0 | 11.69 (2.85) | 4131 (95.25%) |
| 2020-12-31 | 30.2 (5.23%) | 754 | 13 | 1 | 1 | 0.13% | 8.84 (0.15) | 2115 (26.65%) |
| 2020-12-25 | 28.7 (-3.69%) | 741 | 32 | 0 | -1 | 0.0% | 8.69 (0.38) | 1670 (-78.03%) |
| 2020-12-18 | 29.8 (7.0%) | 709 | 351 | 1 | 1 | 0.14% | 8.31 (4.11) | 7602 (477.87%) |
| 2020-12-11 | 27.85 (2.01%) | 358 | 26 | 0 | 0 | 0.0% | 4.2 (0.31) | 1315 (92.84%) |
| 2020-12-04 | 27.3 (1.87%) | 332 | -15 | 0 | 0 | 0.0% | 3.89 (-0.18) | 682 (-60.95%) |
| 2020-11-27 | 26.8 (3.88%) | 347 | 29 | 0 | 0 | 0.0% | 4.07 (0.34) | 1747 (467.57%) |
| 2020-11-20 | 25.8 (0.19%) | 318 | 2 | 0 | 0 | 0.0% | 3.73 (0.03) | 307 (-42.03%) |
| 2020-11-13 | 25.75 (2.39%) | 316 | 43 | 0 | 0 | 0.0% | 3.7 (0.5) | 531 (80.61%) |
| 2020-11-06 | 25.15 (0.2%) | 273 | -186 | 0 | 0 | 0.0% | 3.2 (-2.18) | 294 (79.21%) |
| 2020-10-30 | 25.1 (-1.57%) | 459 | -1 | 0 | -1 | 0.0% | 5.38 (-0.01) | 164 (-4.08%) |
| 2020-10-23 | 25.5 (-0.39%) | 460 | -38 | 1 | 1 | 0.22% | 5.39 (-0.45) | 171 (-17.77%) |
| 2020-10-16 | 25.6 (-0.58%) | 498 | -1 | 0 | 0 | 0.0% | 5.84 (-0.01) | 208 (13.04%) |
