股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.53 (0.0)0.0 (0.0)0.0 (0.0)-1-3.0300.000.03315.1515.1515.415.05
2024-03-270.53 (+0.2)0.0 (0.0)0.0 (0.0)3527.3400.000.012815.1514.7515.514.75
2024-03-260.33 (+0.01)0.0 (0.0)0.0 (0.0)311.1100.000.02714.815.115.114.8
2024-03-250.32 (0.0)0.0 (0.0)0.0 (0.0)-1-3.0300.000.03315.0515.2515.2515.05
2024-03-220.32 (+0.02)0.0 (0.0)0.0 (0.0)721.8800.000.03215.215.115.215.0
2024-03-210.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02214.9515.015.214.9
2024-03-200.3 (-0.03)0.0 (0.0)0.0 (0.0)-9-56.2500.000.01614.9515.415.414.95
2024-03-190.33 (-0.02)0.0 (0.0)0.0 (0.0)-7-18.4200.000.03815.014.8515.214.85
2024-03-180.35 (+0.01)0.0 (0.0)0.0 (0.0)26.4500.000.03115.015.1515.1515.0
2024-03-150.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03615.1515.415.415.15
2024-03-140.34 (+0.01)0.0 (0.0)0.0 (0.0)79.3300.000.07515.415.2515.7515.25
2024-03-130.33 (-0.01)0.0 (0.0)0.0 (0.0)-4-5.4100.000.07415.616.116.115.6
2024-03-120.34 (+0.02)0.0 (0.0)0.0 (0.0)624.000.000.02516.115.9516.215.9
2024-03-110.32 (+0.01)0.0 (0.0)0.0 (0.0)525.000.000.02015.9515.4515.9515.45
2024-03-080.31 (+0.02)0.0 (0.0)0.0 (0.0)73.6300.000.019315.6516.2516.315.5
2024-03-070.29 (0.0)0.0 (0.0)0.0 (0.0)-1-0.700.000.014316.216.416.616.2
2024-03-060.29 (-0.01)0.0 (0.0)0.0 (0.0)42.4700.000.016216.5516.316.6516.3
2024-03-050.3 (-0.29)0.0 (0.0)0.0 (0.0)-117-6.5400.000.0178816.516.7518.016.5
2024-03-040.59 (-0.1)0.0 (0.0)0.0 (0.0)-37-23.7200.000.015616.416.4516.4516.15
2024-03-010.69 (-0.01)0.0 (0.0)0.0 (0.0)-4-4.9400.000.08116.4516.716.7516.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-290.7 (+0.02)0.0 (0.0)0.0 (0.0)74.700.000.014916.616.6516.9516.55
2024-02-270.68 (-0.07)0.0 (0.0)0.0 (0.0)-17-16.3500.000.010416.5516.416.6516.3
2024-02-260.75 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.7800.000.012816.416.516.716.3
2024-02-230.76 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6500.000.015316.4516.516.5516.3
2024-02-220.76 (-0.01)0.0 (0.0)0.0 (0.0)-6-4.6200.000.013016.516.216.516.15
2024-02-210.77 (+0.21)0.0 (0.0)0.0 (0.0)82.6500.000.030216.116.4516.5516.05
2024-02-200.56 (-0.04)0.0 (0.0)0.0 (0.0)-13-5.9100.000.022016.116.6516.716.05
2024-02-190.6 (+0.04)0.0 (0.0)0.0 (0.0)185.3900.000.033416.516.216.8516.0
2024-02-160.56 (+0.19)0.0 (0.0)0.0 (0.0)7013.0100.010.1953816.116.116.2515.8
2024-02-150.37 (-0.1)0.0 (0.0)0.0 (0.0)-43-1.9300.000.0223216.2517.7518.3516.2
2024-02-050.47 (+0.04)0.0 (0.0)0.0 (0.0)70.5600.0-1-0.08125017.3516.117.3516.0
2024-02-020.43 (+0.26)0.0 (0.0)0.0 (0.0)9718.4100.000.052715.815.4516.1515.3
2024-02-010.17 (0.0)0.0 (0.0)0.0 (0.0)22.200.011.19115.4515.515.7515.35
2024-01-310.17 (+0.01)0.0 (0.0)0.0 (0.0)41.000.000.039915.516.116.315.45
2024-01-300.16 (+0.01)0.0 (0.0)0.0 (0.0)24.7600.000.04215.5515.615.615.45
2024-01-290.15 (-0.01)0.0 (0.0)0.0 (0.0)-4-6.6700.000.06015.5515.8515.8515.4
2024-01-260.16 (-0.03)0.0 (0.0)0.0 (0.0)-8-7.0200.0-1-0.8811415.415.315.415.15
2024-01-250.19 (-0.05)0.0 (0.0)0.0 (0.0)-22-16.0600.000.013715.3515.615.815.35
2024-01-240.24 (+0.02)0.0 (0.0)0.0 (0.0)101.8700.010.1953515.415.2516.3515.25
2024-01-230.22 (-0.01)0.0 (0.0)0.0 (0.0)-3-4.6200.000.06515.115.1515.215.0
2024-01-220.23 (-0.11)0.0 (0.0)0.0 (0.0)-42-7.0600.000.059515.115.615.614.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-190.34 (+0.04)0.0 (0.0)0.0 (0.0)142.7200.000.051515.8515.215.8515.2
2024-01-180.3 (-0.01)0.0 (0.0)0.0 (0.0)-4-9.7600.000.04114.4514.3514.4514.35
2024-01-170.31 (+0.01)0.0 (0.0)0.0 (0.0)312.000.000.02514.514.4514.6514.4
2024-01-160.3 (0.0)0.0 (0.0)0.0 (0.0)-1-3.5700.000.02814.5514.614.614.5
2024-01-150.3 (+0.03)0.0 (0.0)0.0 (0.0)1221.0500.000.05714.614.6514.714.5
2024-01-120.27 (+0.01)0.0 (0.0)0.0 (0.0)68.5700.000.07014.6514.5514.8514.55
2024-01-110.26 (+0.02)0.0 (0.0)0.0 (0.0)78.0500.000.08714.514.5514.714.5
2024-01-100.24 (+0.01)0.0 (0.0)0.0 (0.0)23.3900.000.05914.614.6514.814.5
2024-01-090.23 (-0.03)0.0 (0.0)0.0 (0.0)-12-13.1900.000.09114.715.115.114.6
2024-01-080.26 (0.0)0.0 (0.0)0.0 (0.0)11.2200.000.08215.0515.115.315.05
2024-01-050.26 (0.0)0.0 (0.0)0.0 (0.0)-1-1.6900.000.05915.014.915.014.9
2024-01-040.26 (+0.01)0.0 (0.0)0.0 (0.0)75.1100.000.013714.915.115.2514.9
2024-01-030.25 (+0.05)0.0 (0.0)0.0 (0.0)176.2700.000.027114.9515.1515.2514.8
2024-01-020.2 (+0.01)0.0 (0.0)0.0 (0.0)41.600.000.025015.215.2515.515.05
2023-12-290.19 (-0.07)0.0 (0.0)0.0 (0.0)-27-3.0400.000.088815.2516.616.615.25
2023-12-280.26 (+0.09)0.0 (0.0)0.0 (0.0)331.800.000.0183616.415.116.415.0
2023-12-270.17 (0.0)0.0 (0.0)0.0 (0.0)-1-1.3200.000.07614.9515.215.214.9
2023-12-260.17 (+0.03)0.0 (0.0)0.0 (0.0)1414.8900.000.09415.115.015.314.8
2023-12-250.14 (0.0)0.0 (0.0)0.0 (0.0)-1-3.3300.000.03015.015.215.214.9
2023-12-220.14 (+0.02)0.0 (0.0)0.0 (0.0)89.300.000.08615.015.215.415.0
2023-12-210.12 (0.0)0.0 (0.0)0.0 (0.0)-3-2.3600.000.012715.0515.2515.614.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-200.12 (+0.01)0.0 (0.0)0.0 (0.0)76.0300.000.011615.4514.715.4514.7
2023-12-190.11 (+0.05)0.0 (0.0)0.0 (0.0)167.5800.000.021114.5515.015.214.55
2023-12-180.06 (-0.04)0.0 (0.0)0.0 (0.0)-19-8.8800.000.021415.015.5515.7515.0
2023-12-150.1 (+0.06)0.0 (0.0)0.0 (0.0)234.5700.000.050315.5514.915.914.9
2023-12-140.04 (+0.01)0.0 (0.0)0.0 (0.0)20.7300.000.027314.915.315.614.9
2023-12-130.03 (-0.18)0.0 (0.0)0.0 (0.0)-75-4.2800.000.0175215.4515.916.4515.2
2023-12-120.21 (+0.15)0.0 (0.0)0.0 (0.0)532.3500.000.0225615.414.1515.414.15
2023-12-110.06 (+0.01)0.0 (0.0)0.0 (0.0)62.800.000.021414.013.314.113.25
2023-12-080.05 (0.0)0.0 (0.0)0.0 (0.0)-3-8.8200.000.03413.1513.313.413.15
2023-12-070.05 (0.0)0.0 (0.0)0.0 (0.0)11.6900.000.05913.1513.313.4513.15
2023-12-060.05 (0.0)0.0 (0.0)0.0 (0.0)-1-1.300.000.07713.313.613.613.3
2023-12-050.05 (+0.01)0.0 (0.0)0.0 (0.0)22.7800.000.07213.5513.513.7513.5
2023-12-040.04 (-0.02)0.0 (0.0)0.0 (0.0)-7-8.4300.000.08313.513.713.8513.45
2023-12-010.06 (+0.01)0.0 (0.0)0.0 (0.0)32.0100.000.014913.6513.5514.113.55
2023-11-300.05 (0.0)0.0 (0.0)0.0 (0.0)10.5500.000.018113.6513.9513.9513.4
2023-11-290.05 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.9200.000.010413.6513.413.7513.35
2023-11-280.06 (+0.03)0.0 (0.0)0.0 (0.0)95.1700.000.017413.313.413.713.15
2023-11-270.03 (+0.01)0.0 (0.0)0.0 (0.0)20.7100.000.028013.414.2514.413.25
2023-11-240.02 (-0.02)0.0 (0.0)0.0 (0.0)-6-0.4200.000.0144314.2514.2515.2514.25
2023-11-230.04 (+0.01)0.0 (0.0)0.0 (0.0)20.6200.000.032113.912.8513.912.85
2023-11-220.03 (-0.01)0.0 (0.0)0.0 (0.0)-2-5.4100.000.03712.6512.9513.112.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-210.04 (-0.01)0.0 (0.0)0.0 (0.0)-4-2.3100.000.017312.8512.713.712.7
2023-11-200.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0312.512.512.512.5
2023-11-170.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02112.5512.4512.5512.45
2023-11-160.05 (0.0)0.0 (0.0)0.0 (0.0)-1-5.8800.000.01712.4512.612.612.45
2023-11-150.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01612.5512.712.812.55
2023-11-140.05 (0.0)0.0 (0.0)0.0 (0.0)-1-6.2500.000.01612.612.5512.612.55
2023-11-130.05 (-0.01)0.0 (0.0)0.0 (0.0)-1-50.000.000.0212.612.6512.6512.6
2023-11-100.06 (0.0)0.0 (0.0)0.0 (0.0)-1-5.5600.000.01812.612.712.712.55
2023-11-090.06 (+0.01)0.0 (0.0)0.0 (0.0)45.1300.000.07812.7512.713.212.7
2023-11-080.05 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-070.05 (0.0)0.0 (0.0)0.0 (0.0)112.500.000.0812.4512.4512.712.45
2023-11-060.05 (0.0)0.0 (0.0)0.0 (0.0)-2-3.3300.000.06012.4512.612.612.35
2023-11-030.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01612.5512.612.6512.55
2023-11-020.05 (0.0)0.0 (0.0)0.0 (0.0)16.6700.000.01512.7512.7512.8512.7
2023-11-010.05 (+0.02)0.0 (0.0)0.0 (0.0)738.8900.000.01812.7512.812.8512.75
2023-10-310.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01313.112.8513.112.7
2023-10-300.03 (0.0)0.0 (0.0)0.0 (0.0)15.8800.000.01713.012.8513.012.7
2023-10-270.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0612.8512.6512.8512.65
2023-10-260.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04512.612.6512.712.5
2023-10-250.03 (+0.01)0.0 (0.0)0.0 (0.0)12.8600.000.03512.9512.7512.9512.6
2023-10-240.02 (0.0)0.0 (0.0)0.0 (0.0)13.0300.0-1-3.033312.9512.612.9512.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-230.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.011.437012.412.312.812.3
2023-10-200.02 (0.0)0.0 (0.0)0.0 (0.0)23.5700.000.05612.212.512.512.1
2023-10-190.02 (+0.01)0.0 (0.0)0.0 (0.0)11.1200.000.08912.412.913.2512.4
2023-10-180.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021113.012.913.712.9
2023-10-170.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013012.8511.8512.9511.85
2023-10-160.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0211.811.811.811.8
2023-10-130.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01411.911.9511.9511.9
2023-10-120.01 (0.0)0.0 (0.0)0.0 (0.0)12.0400.000.04912.0512.212.211.8
2023-10-110.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0712.012.012.012.0
2023-10-060.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01111.9512.012.011.9
2023-10-050.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03111.8512.012.011.85
2023-10-040.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02411.9512.012.011.95
2023-10-030.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0312.1512.2512.2512.15
2023-10-020.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-280.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02312.2512.212.2512.1
2023-09-270.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02812.212.112.411.95
2023-09-260.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01612.112.1512.212.05
2023-09-250.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0412.312.2512.312.25
2023-09-220.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01112.2512.312.4512.25
2023-09-210.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0612.312.2512.312.25
2023-09-200.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0712.312.312.312.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-190.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01112.3512.412.412.35
2023-09-180.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0612.4512.4512.4512.4
2023-09-150.01 (0.0)0.0 (0.0)0.0 (0.0)-1-4.5500.000.02212.312.4512.4512.2
2023-09-140.01 (0.0)0.0 (0.0)0.0 (0.0)-1-6.2500.000.01612.4512.5512.5512.45
2023-09-130.01 (0.0)0.0 (0.0)0.0 (0.0)-1-4.5500.000.02212.512.612.612.4
2023-09-120.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0212.712.712.712.7
2023-09-110.01 (0.0)0.0 (0.0)0.0 (0.0)-1-14.2900.000.0712.712.6512.712.6
2023-09-080.01 (0.0)0.0 (0.0)0.0 (0.0)-1-4.3500.000.02312.712.9512.9512.65
2023-09-070.01 (0.0)0.0 (0.0)0.0 (0.0)-1-6.2500.000.01612.812.912.912.8
2023-09-060.01 (0.0)0.0 (0.0)0.0 (0.0)-1-14.2900.000.0712.9512.9513.012.85
2023-09-050.01 (0.0)0.0 (0.0)0.0 (0.0)-1-2.1300.000.04712.9513.013.012.95
2023-09-040.01 (0.0)0.0 (0.0)0.0 (0.0)-1-14.2900.000.0713.1512.9513.1512.9
2023-09-010.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01513.1513.013.1512.95
2023-08-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01513.1513.1513.213.15
2023-08-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06913.0512.813.0512.75
2023-08-290.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08113.013.013.2512.9
2023-08-280.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03913.013.213.2513.0
2023-08-250.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0413.213.213.213.2
2023-08-240.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01313.213.413.413.2
2023-08-230.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04413.213.3513.413.05
2023-08-220.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02413.313.413.413.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-210.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03613.513.6513.6513.3
2023-08-180.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0313.3513.413.413.35
2023-08-170.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01113.4513.613.613.45
2023-08-160.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0713.6513.513.6513.5
2023-08-150.01 (-0.02)0.0 (0.0)0.0 (0.0)0000000
2023-08-140.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04313.3513.613.613.3
2023-08-110.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0413.2513.513.513.25
2023-08-100.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02713.313.713.7513.1
2023-08-090.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01113.413.413.4513.25
2023-08-080.03 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-070.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0213.513.513.513.5
2023-08-040.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0613.5513.413.5513.25
2023-08-020.03 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-010.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03013.5513.513.5513.25
2023-07-310.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0613.513.513.613.5
2023-07-280.03 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-07-270.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02913.6513.613.6513.6
2023-07-260.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01813.5513.713.713.55
2023-07-250.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03913.6513.713.813.35
2023-07-240.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04113.713.4513.713.45
2023-07-210.03 (-0.12)0.0 (0.0)0.0 (0.0)00.000.000.0613.4513.613.613.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-200.15 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-07-190.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0513.5513.613.613.55
2023-07-180.15 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-07-170.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02813.6513.713.713.65
2023-07-140.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0713.6513.7513.7513.65
2023-07-130.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01113.813.613.813.6
2023-07-120.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03813.613.613.7513.5
2023-07-110.15 (0.0)0.0 (0.0)0.0 (0.0)111.1100.000.0913.7513.813.813.7
2023-07-100.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0313.7513.7513.7513.75
2023-07-070.15 (-0.01)0.0 (0.0)0.0 (0.0)-2-10.5300.000.01913.713.7513.813.7
2023-07-060.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02413.7513.613.7513.5
2023-07-050.16 (0.0)0.0 (0.0)0.0 (0.0)-1-10.000.000.01013.613.6513.6513.6
2023-07-040.16 (0.0)0.0 (0.0)0.0 (0.0)-1-4.5500.000.02213.613.6513.6513.4
2023-07-030.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03813.6513.713.7513.65
2023-06-300.16 (-0.01)0.0 (0.0)0.0 (0.0)-1-16.6700.000.0613.6513.6513.6513.6
2023-06-290.17 (+0.01)0.0 (0.0)0.0 (0.0)12.2200.000.04513.6513.6513.6513.6
2023-06-280.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0413.713.9513.9513.7
2023-06-270.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01213.713.713.7513.7
2023-06-260.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02413.7513.7513.813.75
2023-06-210.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0513.9513.9513.9513.95
2023-06-200.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01113.8513.8513.913.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-190.16 (0.0)0.0 (0.0)0.0 (0.0)16.6700.000.01513.813.813.813.75
2023-06-160.16 (0.0)0.0 (0.0)0.0 (0.0)18.3300.000.01213.813.813.913.8
2023-06-150.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0313.813.813.813.75
2023-06-140.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0113.8513.8513.8513.85
2023-06-130.16 (+0.01)0.0 (0.0)0.0 (0.0)210.000.000.02013.913.8513.9513.75
2023-06-120.15 (0.0)0.0 (0.0)0.0 (0.0)211.1100.000.01813.813.913.9513.7
2023-06-090.15 (-0.02)0.0 (0.0)0.0 (0.0)-9-20.9300.000.04313.913.814.113.8
2023-06-080.17 (0.0)0.0 (0.0)0.0 (0.0)-1-6.2500.000.01613.7513.914.213.75
2023-06-070.17 (-0.01)0.0 (0.0)0.0 (0.0)-1-5.8800.000.01713.8513.813.8513.7
2023-06-060.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0413.713.713.7513.7
2023-06-050.18 (0.0)0.0 (0.0)0.0 (0.0)-1-2.0400.000.04913.7513.713.9513.6
2023-06-020.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0713.813.7513.813.75
2023-06-010.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0413.7513.6513.7513.6
2023-05-310.18 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-05-300.18 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-05-290.18 (0.0)0.0 (0.0)0.0 (0.0)-1-7.6900.000.01313.713.6513.7513.65
2023-05-260.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04713.6513.814.0513.65
2023-05-250.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02713.913.7513.913.7
2023-05-240.18 (0.0)0.0 (0.0)0.0 (0.0)-1-5.2600.000.01913.913.7513.913.65
2023-05-230.18 (-0.01)0.0 (0.0)0.0 (0.0)-1-9.0900.000.01113.7513.813.8513.75
2023-05-220.19 (0.0)0.0 (0.0)0.0 (0.0)-1-10.000.000.01013.813.813.913.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-190.19 (0.0)0.0 (0.0)0.0 (0.0)-1-3.700.000.02713.813.713.813.6
2023-05-180.19 (-0.01)0.0 (0.0)0.0 (0.0)-1-11.1100.000.0913.713.6513.713.55
2023-05-170.2 (+0.03)0.0 (0.0)0.0 (0.0)96.7200.000.013413.6513.6513.6513.4
2023-05-160.17 (+0.01)0.0 (0.0)0.0 (0.0)33.7500.000.08013.7513.813.813.55
2023-05-150.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03213.7513.8513.8513.7
2023-05-120.16 (-0.01)0.0 (0.0)0.0 (0.0)-1-3.3300.000.03014.013.614.013.5
2023-05-110.17 (0.0)0.0 (0.0)0.0 (0.0)-1-4.5500.000.02213.613.613.713.5
2023-05-100.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02613.813.713.813.65
2023-05-090.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02513.7513.813.813.7
2023-05-080.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0213.8513.913.913.85
2023-05-050.17 (0.0)0.0 (0.0)0.0 (0.0)-1-6.6700.000.01513.913.813.9513.8
2023-05-040.17 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-05-030.17 (0.0)0.0 (0.0)0.0 (0.0)-1-11.1100.000.0913.913.9513.9513.85
2023-05-020.17 (-0.01)0.0 (0.0)0.0 (0.0)-1-5.5600.000.01813.9513.8514.013.85
2023-04-280.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01113.9513.8514.013.85
2023-04-270.18 (+0.01)0.0 (0.0)0.0 (0.0)49.7600.000.04113.813.914.213.8
2023-04-260.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01413.8514.114.113.85
2023-04-250.17 (0.0)0.0 (0.0)0.0 (0.0)-1-6.6700.000.01514.0513.814.1513.8
2023-04-240.17 (+0.01)0.0 (0.0)0.0 (0.0)212.500.000.01613.813.8513.8513.8
2023-04-210.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0413.813.813.813.8
2023-04-200.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0614.013.9514.013.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-190.16 (-0.01)0.0 (0.0)0.0 (0.0)-2-4.3500.000.04614.0514.114.113.9
2023-04-180.17 (0.0)0.0 (0.0)0.0 (0.0)112.500.000.0814.014.2514.2513.95
2023-04-170.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03314.113.9514.113.75
2023-04-140.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01514.113.9514.113.9
2023-04-130.17 (+0.01)0.0 (0.0)0.0 (0.0)33.0600.000.09813.914.0514.0513.65
2023-04-120.16 (+0.01)0.0 (0.0)0.0 (0.0)11.4900.000.06714.0514.114.113.95
2023-04-110.15 (-0.01)0.0 (0.0)0.0 (0.0)-1-7.1400.000.01413.8513.813.8513.75
2023-04-100.16 (+0.01)0.0 (0.0)0.0 (0.0)213.3300.000.01513.7513.813.813.75
2023-04-070.15 (0.0)0.0 (0.0)0.0 (0.0)-1-9.0900.000.01113.8513.8513.8513.85
2023-04-060.15 (-0.02)0.0 (0.0)0.0 (0.0)-4-5.6300.000.07113.9514.014.213.9
2023-03-310.17 (0.0)0.0 (0.0)0.0 (0.0)-1-6.6700.000.01513.813.7513.813.7
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.53 (+0.21)0.0 (0.0)0.0 (0.0)3613.5300.000.026615.015.2515.514.75
2024-03-220.32 (-0.02)0.0 (0.0)0.0 (0.0)-7-4.9300.000.014215.215.1515.414.85
2024-03-150.34 (+0.03)0.0 (0.0)0.0 (0.0)146.0600.000.023115.1515.4516.215.15
2024-03-080.31 (-0.38)0.0 (0.0)0.0 (0.0)-144-5.8900.000.0244415.6516.4518.015.5
2024-03-010.69 (-0.07)0.0 (0.0)0.0 (0.0)-15-3.2300.000.046416.4516.516.9516.3
2024-02-230.76 (+0.2)0.0 (0.0)0.0 (0.0)60.5300.000.0114216.4516.216.8516.0
2024-02-160.56 (+0.09)0.0 (0.0)0.0 (0.0)270.9700.010.04277116.117.7518.3515.8
2024-02-050.47 (+0.04)0.0 (0.0)0.0 (0.0)70.5600.0-1-0.08125017.3516.117.3516.0
2024-02-020.43 (+0.27)0.0 (0.0)0.0 (0.0)1019.000.010.09112215.815.8516.315.3
2024-01-260.16 (-0.18)0.0 (0.0)0.0 (0.0)-65-4.500.000.0144615.415.616.3514.8
2024-01-190.34 (+0.07)0.0 (0.0)0.0 (0.0)243.600.000.066715.8514.6515.8514.35
2024-01-120.27 (+0.01)0.0 (0.0)0.0 (0.0)41.0300.000.038914.6515.115.314.5
2024-01-050.26 (+0.07)0.0 (0.0)0.0 (0.0)273.7600.000.071915.015.2515.514.8
2023-12-290.19 (+0.05)0.0 (0.0)0.0 (0.0)180.6200.000.0292615.2515.216.614.8
2023-12-220.14 (+0.04)0.0 (0.0)0.0 (0.0)91.1900.000.075515.015.5515.7514.55
2023-12-150.1 (+0.05)0.0 (0.0)0.0 (0.0)90.1800.000.0500015.5513.316.4513.25
2023-12-080.05 (-0.01)0.0 (0.0)0.0 (0.0)-8-2.4500.000.032613.1513.713.8513.15
2023-12-010.06 (+0.04)0.0 (0.0)0.0 (0.0)131.4600.000.089113.6514.2514.413.15
2023-11-240.02 (-0.03)0.0 (0.0)0.0 (0.0)-10-0.5100.000.0197914.2512.515.2512.5
2023-11-170.05 (-0.01)0.0 (0.0)0.0 (0.0)-3-4.1100.000.07312.5512.6512.812.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.06 (+0.01)0.0 (0.0)0.0 (0.0)21.2100.000.016512.612.613.212.35
2023-11-030.05 (+0.02)0.0 (0.0)0.0 (0.0)911.2500.000.08012.5512.8513.112.55
2023-10-270.03 (+0.01)0.0 (0.0)0.0 (0.0)21.0600.000.018912.8512.312.9512.3
2023-10-200.02 (+0.01)0.0 (0.0)0.0 (0.0)30.6100.000.049012.211.813.711.8
2023-10-130.01 (0.0)0.0 (0.0)0.0 (0.0)11.4100.000.07111.912.012.211.8
2023-10-060.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07011.9512.2512.2511.85
2023-09-280.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07312.2512.2512.411.95
2023-09-220.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04212.2512.4512.4512.25
2023-09-150.01 (0.0)0.0 (0.0)0.0 (0.0)-4-5.7100.000.07012.312.6512.712.2
2023-09-080.01 (0.0)0.0 (0.0)0.0 (0.0)-5-5.000.000.010012.712.9513.1512.65
2023-09-010.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022013.1513.213.2512.75
2023-08-250.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012213.213.6513.6513.05
2023-08-180.01 (-0.02)0.0 (0.0)0.0 (0.0)00.000.000.06413.3513.613.6513.3
2023-08-110.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04413.2513.513.7513.1
2023-08-040.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04213.5513.513.613.25
2023-07-280.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012713.6513.4513.813.35
2023-07-210.03 (-0.12)0.0 (0.0)0.0 (0.0)00.000.000.03913.4513.713.713.45
2023-07-140.15 (0.0)0.0 (0.0)0.0 (0.0)11.4500.000.06913.6513.7513.813.5
2023-07-070.15 (-0.01)0.0 (0.0)0.0 (0.0)-4-3.4800.000.011513.713.713.813.4
2023-06-300.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09313.6513.7513.9513.6
2023-06-210.16 (0.0)0.0 (0.0)0.0 (0.0)13.1200.000.03213.9513.813.9513.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.16 (+0.01)0.0 (0.0)0.0 (0.0)59.0900.000.05513.813.913.9513.7
2023-06-090.15 (-0.03)0.0 (0.0)0.0 (0.0)-12-9.1600.000.013113.913.714.213.6
2023-06-020.18 (0.0)0.0 (0.0)0.0 (0.0)-1-4.1700.000.02413.813.6513.813.6
2023-05-260.18 (-0.01)0.0 (0.0)0.0 (0.0)-3-2.6300.000.011413.6513.814.0513.65
2023-05-190.19 (+0.03)0.0 (0.0)0.0 (0.0)103.5500.000.028213.813.8513.8513.4
2023-05-120.16 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.8700.000.010714.013.914.013.5
2023-05-050.17 (-0.01)0.0 (0.0)0.0 (0.0)-3-6.9800.000.04313.913.8514.013.8
2023-04-280.18 (+0.02)0.0 (0.0)0.0 (0.0)55.100.000.09813.9513.8514.213.8
2023-04-210.16 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.0100.000.09913.813.9514.2513.75
2023-04-140.17 (+0.02)0.0 (0.0)0.0 (0.0)52.3800.000.021014.113.814.113.65
2023-04-070.15 (-0.02)0.0 (0.0)0.0 (0.0)-5-6.100.000.08213.8514.014.213.85
2023-03-310.17 (0.0)0.0 (0.0)0.0 (0.0)-1-1.2200.000.08213.813.9514.2513.65
2023-03-240.17 (0.0)0.0 (0.0)0.0 (0.0)-1-1.5600.000.06413.9513.8514.413.85
2023-03-170.17 (0.0)0.0 (0.0)0.0 (0.0)21.4200.000.014114.114.114.113.7
2023-03-100.17 (-0.01)0.0 (0.0)0.0 (0.0)-5-4.6300.000.010814.114.2514.2513.9
2023-03-030.18 (+0.02)0.0 (0.0)0.0 (0.0)815.6900.000.05114.014.1514.214.0
2023-02-240.16 (-0.06)0.0 (0.0)0.0 (0.0)-12-4.400.000.027314.2514.0514.2513.75
2023-02-170.22 (0.0)0.0 (0.0)0.0 (0.0)-1-0.7100.000.014114.1514.0514.414.0
2023-02-100.22 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6300.000.015814.2513.914.2513.8
2023-02-030.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08014.113.914.413.7
2023-01-170.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07713.913.6513.913.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.22 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.6500.000.012113.814.3514.3513.8
2023-01-060.23 (+0.04)0.0 (0.0)0.0 (0.0)1422.2200.000.06314.4514.4514.514.15
2022-12-300.19 (-0.03)0.0 (0.0)0.0 (0.0)-9-9.3800.000.09614.714.6514.714.3
2022-12-230.22 (-0.01)0.0 (0.0)0.0 (0.0)-6-2.9700.000.020214.614.915.214.5
2022-12-160.23 (0.0)0.0 (0.0)0.0 (0.0)10.5100.000.019514.914.9515.314.4
2022-12-090.23 (+0.02)0.0 (0.0)0.0 (0.0)94.5700.000.019715.3514.915.8514.65
2022-12-020.21 (+0.01)0.0 (0.0)0.0 (0.0)36.3800.000.04714.715.015.014.5
2022-11-250.2 (-0.03)0.0 (0.0)0.0 (0.0)-11-7.6400.000.014414.9514.3514.9514.3
2022-11-180.23 (-0.01)0.0 (0.0)0.0 (0.0)-5-2.6700.000.018714.4514.3514.814.2
2022-11-110.24 (+0.01)0.0 (0.0)0.0 (0.0)44.2600.000.09414.3514.514.514.0
2022-11-040.23 (+0.02)0.0 (0.0)0.0 (0.0)79.5900.000.07314.514.4514.5513.95
2022-10-280.21 (-0.03)0.0 (0.0)0.0 (0.0)-10-7.6900.000.013014.514.2514.713.85
2022-10-210.24 (-0.01)0.0 (0.0)0.0 (0.0)-3-3.0900.000.09714.3514.214.7514.0
2022-10-140.25 (0.0)0.0 (0.0)0.0 (0.0)-2-2.4400.000.08214.2513.8514.513.7
2022-10-070.25 (0.0)0.0 (0.0)0.0 (0.0)11.9600.000.05114.4514.8515.1514.45
2022-09-300.25 (+0.01)0.0 (0.0)0.0 (0.0)32.400.000.012514.4514.5514.913.8
2022-09-230.24 (-0.01)0.0 (0.0)0.0 (0.0)-3-6.000.000.05015.015.015.514.8
2022-09-160.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05215.015.115.114.35
2022-09-080.25 (-0.01)0.0 (0.0)0.0 (0.0)-2-4.6500.000.04315.115.015.114.7
2022-09-020.26 (0.0)0.0 (0.0)0.0 (0.0)-1-0.700.000.014315.314.3515.7514.35
2022-08-260.26 (-0.01)0.0 (0.0)0.0 (0.0)-2-7.4100.000.02714.9515.1515.214.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.27 (+0.02)0.0 (0.0)0.0 (0.0)40.3400.000.0117915.214.7516.014.65
2022-08-120.25 (+0.08)0.0 (0.0)0.0 (0.0)3011.1900.000.026814.6514.014.9513.95
2022-08-050.17 (-0.02)0.0 (0.0)0.0 (0.0)-6-6.5900.000.09114.013.914.013.6
2022-07-290.19 (0.0)0.0 (0.0)0.0 (0.0)11.5400.000.06514.0513.9514.4513.65
2022-07-220.19 (0.0)0.0 (0.0)0.0 (0.0)-2-1.5300.000.013114.213.514.613.5
2022-07-150.19 (+0.01)0.0 (0.0)0.0 (0.0)57.6900.000.06513.814.214.213.4
2022-07-080.18 (+0.03)0.0 (0.0)0.0 (0.0)95.1400.000.017514.113.014.1512.6
2022-07-010.15 (-0.04)0.0 (0.0)0.0 (0.0)-12-11.6500.000.010313.313.6514.513.1
2022-06-240.19 (-0.01)0.0 (0.0)0.0 (0.0)-3-3.1200.000.09613.314.1514.313.3
2022-06-170.2 (-0.04)0.0 (0.0)0.0 (0.0)22.0400.000.09813.714.0514.7513.55
2022-06-100.24 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.1800.000.017014.2514.114.714.05
2022-06-020.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.050614.113.915.113.7
2022-05-270.25 (-0.07)0.0 (0.0)0.0 (0.0)-12-11.4300.000.010513.5513.6514.113.5
2022-05-200.32 (-0.02)0.0 (0.0)0.0 (0.0)-6-2.1300.000.028213.614.2514.2513.4
2022-05-130.34 (+0.04)0.0 (0.0)0.0 (0.0)163.100.000.051614.314.114.313.0
2022-05-060.3 (+0.05)0.0 (0.0)0.0 (0.0)10.1500.000.065914.214.216.114.2
2022-04-290.25 (-0.01)0.0 (0.0)0.0 (-0.01)-4-4.2100.0-3-3.169514.215.115.3514.0
2022-04-220.26 (+0.01)0.0 (0.0)0.01 (0.0)35.7700.000.05215.515.315.815.3
2022-04-150.25 (-0.05)0.0 (0.0)0.01 (0.0)44.300.000.09315.315.7515.815.3
2022-04-080.3 (-0.02)0.0 (0.0)0.01 (+0.01)-6-3.0500.031.5219715.816.9517.015.65
2022-04-010.32 (-0.01)0.0 (0.0)0.0 (0.0)-4-4.300.011.089316.616.216.6516.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.33 (+0.04)0.0 (0.0)0.0 (0.0)1510.9500.000.013716.7516.3516.816.05
2022-03-180.29 (+0.01)0.0 (0.0)0.0 (0.0)56.1700.000.08116.3516.0516.515.2
2022-03-110.28 (-0.02)0.0 (0.0)0.0 (0.0)-7-4.5800.000.015316.2516.216.9515.1
2022-03-040.3 (+0.01)0.0 (0.0)0.0 (0.0)26.4500.000.03116.316.716.7516.2
2022-02-250.29 (-0.03)0.0 (0.0)0.0 (0.0)-13-3.500.000.037116.116.817.1516.0
2022-02-180.32 (-0.07)0.0 (0.0)0.0 (0.0)-25-14.1200.000.017716.816.817.016.35
2022-02-110.39 (+0.04)0.0 (0.0)0.0 (0.0)1711.2600.000.015116.7516.7517.416.5
2022-01-260.35 (0.0)0.0 (0.0)0.0 (-0.01)-1-0.4700.0-3-1.4121316.415.6516.5515.5
2022-01-210.35 (-0.03)0.0 (0.0)0.01 (+0.01)-12-3.7300.030.9332215.8516.2516.815.75
2022-01-140.38 (-0.07)0.0 (0.0)0.0 (0.0)-24-4.5500.000.052716.316.8517.1516.25
2022-01-070.45 (-0.1)0.0 (0.0)0.0 (0.0)-36-8.5500.000.042117.117.7518.216.95
2021-12-300.55 (+0.07)0.0 (0.0)0.0 (0.0)283.0900.000.090717.7517.618.617.4
2021-12-240.48 (-0.02)0.0 (0.0)0.0 (0.0)-8-1.200.000.066517.516.9518.516.85
2021-12-170.5 (-0.02)0.0 (0.0)0.0 (0.0)-7-1.4900.000.046916.9517.817.816.9
2021-12-100.52 (+0.05)0.0 (0.0)0.0 (0.0)183.0500.000.059017.517.1518.016.8
2021-12-030.47 (+0.05)0.0 (0.0)0.0 (-0.01)204.1400.0-1-0.2148317.1516.8517.416.6
2021-11-260.42 (-0.02)0.0 (0.0)0.01 (+0.01)-7-1.0700.020.3165317.1517.918.8517.15
2021-11-190.44 (+0.14)0.0 (0.0)0.0 (0.0)490.9900.0-1-0.02493217.916.8519.116.55
2021-11-120.3 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.8600.000.034816.917.017.2516.65
2021-11-050.31 (-0.09)0.0 (0.0)0.0 (0.0)-34-2.2200.000.0153017.0516.9517.816.4
2021-10-290.4 (-0.02)0.0 (0.0)0.0 (0.0)72.3300.000.030016.716.9517.216.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.42 (+0.02)0.0 (0.0)0.0 (0.0)-15-2.6400.000.056916.917.217.716.8
2021-10-150.4 (-0.15)0.0 (0.0)0.0 (0.0)-66-2.3600.000.0279617.416.918.216.35
2021-10-080.55 (+0.02)0.0 (0.0)0.0 (0.0)-9-0.800.000.0112517.117.7517.9516.6
2021-10-010.53 (+0.38)0.0 (0.0)0.0 (0.0)912.5600.000.0355817.6518.3520.217.5
2021-09-240.15 (+0.03)0.0 (0.0)0.0 (0.0)111.8600.000.059217.618.318.317.0
2021-09-170.12 (-0.29)0.0 (0.0)0.0 (-0.01)-124-1.9800.0-4-0.06625818.317.420.4516.95
2021-09-100.41 (+0.06)0.0 (0.0)0.01 (0.0)20.1400.000.0139117.316.617.315.65
2021-09-030.35 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.051416.717.117.116.3
2021-08-270.35 (-0.03)0.0 (0.0)0.01 (0.0)-6-0.5900.010.1101616.8516.317.916.3
2021-08-200.38 (+0.28)0.0 (0.0)0.01 (0.0)1166.8500.000.0169416.216.417.416.05
2021-08-130.1 (+0.03)0.0 (0.0)0.01 (0.0)-5-0.0700.000.0672816.821.2522.0516.7
2021-08-060.07 (-0.03)0.0 (0.0)0.01 (0.0)-14-0.1500.000.0911921.2516.524.8516.5
2021-07-300.1 (-0.07)0.0 (0.0)0.01 (0.0)-30-0.9900.000.0302116.517.2519.0516.2
2021-07-230.17 (-0.01)0.0 (0.0)0.01 (0.0)-3-0.4300.000.069417.015.4517.515.2
2021-07-160.18 (0.0)0.0 (0.0)0.01 (0.0)20.5700.000.034815.516.816.815.3
2021-07-090.18 (+0.02)0.0 (0.0)0.01 (0.0)63.0300.000.019817.1517.117.7517.0
2021-07-020.16 (+0.01)0.0 (0.0)0.01 (0.0)20.9900.000.020216.917.3517.3516.9
2021-06-250.15 (-0.03)0.0 (0.0)0.01 (+0.01)-9-2.1300.030.7142317.517.718.1516.95
2021-06-180.18 (-0.01)0.0 (0.0)0.0 (0.0)-5-1.1300.000.044217.716.717.716.3
2021-06-110.19 (-0.03)0.0 (0.0)0.0 (0.0)-11-2.7200.000.040416.615.917.115.4
2021-06-040.22 (-0.02)0.0 (0.0)0.0 (0.0)-7-1.5300.000.045815.815.9516.0515.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.24 (+0.03)0.0 (0.0)0.0 (-0.03)131.4300.0-12-1.3290916.2514.516.2514.3
2021-05-210.21 (+0.05)0.0 (0.0)0.03 (0.0)173.7400.000.045414.6514.6515.513.65
2021-05-140.16 (+0.04)0.0 (0.0)0.03 (0.0)102.5300.000.039615.2516.216.4514.3
2021-05-070.12 (+0.08)0.0 (0.0)0.03 (+0.03)272.7700.0121.2397416.118.719.815.5
2021-04-290.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.047118.6518.619.7518.0
2021-04-230.04 (+0.03)0.0 (0.0)0.0 (0.0)200.9200.000.0218418.617.320.617.25
2021-04-160.01 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.3200.000.094417.117.9518.416.6
2021-04-090.02 (-0.02)0.0 (0.0)0.0 (0.0)-8-1.0800.000.074117.6516.818.216.1
2021-04-010.04 (0.0)0.0 (0.0)0.0 (0.0)10.4400.000.022816.416.716.816.0
2021-03-260.04 (+0.03)0.0 (0.0)0.0 (0.0)100.5700.000.0174816.715.317.9515.0
2021-03-190.01 (-0.03)0.0 (0.0)0.0 (0.0)-10-3.5700.000.028015.2515.1515.515.0
2021-03-120.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.037315.213.9515.9513.95
2021-03-050.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012014.4514.9514.9514.05
2021-02-260.04 (+0.01)0.0 (0.0)0.0 (0.0)40.6100.000.066014.914.416.514.3
2021-02-190.03 (0.0)0.0 (0.0)0.0 (0.0)-1-0.7300.000.013713.8514.614.613.6
2021-02-050.03 (-0.02)0.0 (0.0)0.0 (0.0)-5-1.3600.000.036913.3514.214.213.0
2021-01-290.05 (-0.08)0.0 (0.0)0.0 (0.0)-26-1.6700.010.06155814.011.515.111.5
2021-01-220.13 (0.0)0.0 (0.0)0.0 (0.0)10.1900.000.052311.413.513.511.25
2021-01-150.13 (-0.07)0.0 (0.0)0.0 (0.0)-22-4.5600.000.048213.5515.515.813.35
2021-01-080.2 (+0.01)0.0 (0.0)0.0 (0.0)31.100.000.027315.2515.615.7514.95
2020-12-310.19 (+0.02)0.0 (0.0)0.0 (0.0)61.6500.000.036315.616.016.0515.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.17 (+0.01)0.0 (0.0)0.0 (0.0)52.2600.000.022115.615.816.0515.45
2020-12-180.16 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-2-0.5834415.815.8516.715.5
2020-12-110.16 (+0.09)0.0 (0.0)0.01 (0.0)271.9100.0-2-0.14141415.8515.517.7515.1
2020-12-040.07 (-0.01)0.0 (0.0)0.01 (0.0)-4-1.1700.0-1-0.2934315.4515.4516.3515.25
2020-11-270.08 (+0.03)0.0 (0.0)0.01 (-0.01)112.5700.000.042815.6515.7516.015.2
2020-11-200.05 (-0.04)0.0 (0.0)0.02 (0.0)-14-1.3900.0-1-0.1100715.7515.6516.414.5
2020-11-130.09 (-0.13)0.0 (0.0)0.02 (+0.02)-40-1.6100.060.24248215.8518.5520.1515.4
2020-11-060.22 (+0.05)0.0 (0.0)0.0 (0.0)171.4600.000.0116118.5518.5519.517.5
2020-10-300.17 (-0.04)0.0 (0.0)0.0 (0.0)-13-0.4600.000.0285418.5519.120.1517.8
2020-10-230.21 (+0.19)0.0 (0.0)0.0 (0.0)594.9500.000.0119218.3517.3518.3516.6
2020-10-160.02 (0.0)0.0 (0.0)0.0 (0.0)-2-0.0600.000.0343417.3515.9520.2515.95
2020-10-080.02 (0.0)0.0 (0.0)0.0 (-0.01)20.1200.0-4-0.25160315.514.8516.314.1
2020-09-300.02 (0.0)0.0 (0.0)0.01 (-0.02)00.000.0-6-0.9165614.914.315.1514.1
2020-09-250.02 (0.0)0.0 (0.0)0.03 (+0.02)00.000.060.22273914.1516.417.1514.15
2020-09-180.02 (0.0)0.0 (0.0)0.01 (0.0)-2-0.0400.000.0454116.2513.017.512.6
2020-09-110.02 (0.0)0.0 (0.0)0.01 (0.0)10.0700.000.0141012.3510.1512.359.93
2020-09-040.02 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-1-0.9510510.010.0510.29.8
2020-08-280.02 (0.0)0.0 (0.0)0.01 (-0.01)00.000.0-1-1.616210.09.9510.159.8
2020-08-210.02 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.029810.09.7810.159.7
2020-08-140.02 (-0.02)0.0 (0.0)0.02 (0.0)-5-2.5900.0-1-0.5219310.7510.510.9510.2
2020-08-070.04 (-0.04)0.0 (0.0)0.02 (+0.02)-14-3.9500.061.6935410.310.311.3510.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.616610.310.010.459.62
2020-07-240.08 (+0.06)0.0 (0.0)0.0 (0.0)186.4100.000.028110.010.110.99.91
2020-07-170.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0117110.1510.7511.410.0
2020-07-100.02 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.2100.000.094410.39.2612.09.07
2020-07-030.03 (+0.01)0.0 (0.0)0.0 (0.0)41.9700.000.02039.298.799.58.51
2020-06-240.02 (-0.01)0.0 (0.0)0.0 (0.0)-3-2.6500.000.01138.888.769.18.7
2020-06-190.03 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.9500.000.04208.879.499.498.37
2020-06-120.04 (+0.02)0.0 (0.0)0.0 (0.0)60.6200.000.09679.57.49.757.34
2020-06-050.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01187.357.137.47.13
2020-05-290.02 (0.0)0.0 (0.0)0.0 (0.0)10.900.000.01117.37.167.397.01
2020-05-220.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01247.37.697.957.16
2020-05-150.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01067.697.27.77.09
2020-05-080.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0397.147.27.26.85
2020-04-300.02 (0.0)0.0 (0.0)0.0 (0.0)-1-1.1500.000.0877.27.147.326.9
2020-04-240.02 (0.0)0.0 (0.0)0.0 (0.0)11.3300.000.0756.97.277.276.65
2020-04-170.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0887.287.67.687.13
2020-04-100.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0837.87.557.997.4
2020-04-010.02 (0.0)0.0 (0.0)0.0 (0.0)-1-2.1300.000.0477.566.87.566.66
2020-03-270.02 (0.0)0.0 (0.0)0.0 (0.0)10.9200.000.01096.787.157.46.71
2020-03-200.02 (0.0)0.0 (0.0)0.0 (0.0)-1-0.500.000.02027.57.958.026.75
2020-03-130.02 (0.0)0.0 (0.0)0.0 (0.0)10.700.000.01428.238.959.187.92
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0429.19.09.289.0
2020-02-270.02 (-0.01)0.0 (0.0)0.0 (0.0)-5-7.4600.000.0679.08.789.398.55
2020-02-210.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0348.88.988.988.62
2020-02-140.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0739.059.119.198.4
2020-02-070.03 (0.0)0.0 (0.0)0.0 (0.0)12.0400.000.0499.118.759.198.65
2020-01-310.03 (0.0)0.0 (0.0)0.0 (0.0)13.700.000.0279.168.99.28.6
2020-01-200.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019.249.249.249.24
2020-01-170.03 (+0.01)0.0 (0.0)0.0 (0.0)33.3700.000.0899.09.159.298.76
2020-01-100.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0559.158.919.238.91
2020-01-030.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0269.088.999.128.91
2019-12-310.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-1.92529.029.159.178.85
2019-12-270.02 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.3300.010.118989.158.719.958.71
2019-12-200.03 (+0.01)0.0 (0.0)0.0 (0.0)33.0900.000.0978.498.418.518.31
2019-12-130.02 (-0.02)0.0 (0.0)0.0 (0.0)-6-5.6100.000.01078.418.468.698.37
2019-12-060.04 (+0.02)0.0 (0.0)0.0 (0.0)62.5200.000.02388.68.39.168.3
2019-11-290.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0198.38.38.38.3
2019-11-220.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0598.378.68.658.37
2019-11-150.02 (0.0)0.0 (0.0)0.0 (0.0)-1-1.0600.000.0948.688.98.918.68
2019-11-080.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01098.939.259.258.9
2019-11-010.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0459.259.419.419.22
2019-10-250.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.039.489.559.559.48
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0469.689.559.749.32
2019-10-090.02 (0.0)0.0 (0.0)0.0 (0.0)12.3300.000.0439.519.79.79.45
2019-10-040.02 (0.0)0.0 (0.0)0.0 (0.0)-2-1.2600.000.01599.710.010.059.42
2019-09-270.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0839.979.5810.09.48
2019-09-200.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0609.619.539.649.42
2019-09-120.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0459.79.389.789.35
2019-09-060.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0219.699.369.699.26
2019-08-300.02 (0.0)0.0 (0.0)0.0 (0.0)11.3700.0-2-2.74739.429.89.89.3
2019-08-230.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-7.69139.859.99.989.8
2019-08-160.02 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-1-3.7279.859.899.899.7
2019-08-080.02 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0239.849.959.959.75
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.53 (-0.17)0.0 (0.0)0.0 (0.0)-105-3.3200.000.0316615.016.718.014.75
2024-02-290.7 (+0.53)0.0 (0.0)0.0 (0.0)1282.0800.010.02616616.615.518.3515.3
2024-01-310.17 (-0.02)0.0 (0.0)0.0 (0.0)-8-0.2100.000.0372615.515.2516.3514.35
2023-12-290.19 (+0.14)0.0 (0.0)0.0 (0.0)310.3400.000.0916015.2513.5516.613.15
2023-11-300.05 (+0.02)0.0 (0.0)0.0 (0.0)70.2300.000.0301013.6512.815.2512.35
2023-10-310.03 (+0.02)0.0 (0.0)0.0 (0.0)70.8200.000.085213.112.2513.711.8
2023-09-280.01 (0.0)0.0 (0.0)0.0 (0.0)-9-2.9900.000.030112.2513.013.1511.95
2023-08-310.01 (-0.02)0.0 (0.0)0.0 (0.0)00.000.000.047413.1513.513.7512.75
2023-07-310.03 (-0.13)0.0 (0.0)0.0 (0.0)-3-0.8400.000.035713.513.713.813.35
2023-06-300.16 (-0.02)0.0 (0.0)0.0 (0.0)-6-1.8600.000.032213.6513.6514.213.6
2023-05-310.18 (0.0)0.0 (0.0)0.0 (0.0)10.1800.000.056113.713.8514.0513.4
2023-04-280.18 (+0.01)0.0 (0.0)0.0 (0.0)40.8100.000.049113.9514.014.2513.65
2023-03-310.17 (+0.01)0.0 (0.0)0.0 (0.0)30.6700.000.044913.814.1514.413.65
2023-02-240.16 (-0.06)0.0 (0.0)0.0 (0.0)-14-2.2900.000.061214.2513.914.413.7
2023-01-310.22 (+0.03)0.0 (0.0)0.0 (0.0)123.9700.000.030213.914.4514.513.35
2022-12-300.19 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.2800.000.071114.714.715.8514.3
2022-11-300.2 (-0.01)0.0 (0.0)0.0 (0.0)-6-1.1700.000.051214.9514.315.013.95
2022-10-310.21 (-0.04)0.0 (0.0)0.0 (0.0)-13-3.4500.000.037714.414.8515.1513.7
2022-09-300.25 (-0.02)0.0 (0.0)0.0 (0.0)-7-1.7800.000.039314.4514.8515.7513.8
2022-08-310.27 (+0.08)0.0 (0.0)0.0 (0.0)301.8900.000.0158614.8513.916.013.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.19 (+0.03)0.0 (0.0)0.0 (0.0)102.1800.000.045814.0513.9514.612.6
2022-06-300.16 (-0.09)0.0 (0.0)0.0 (0.0)-12-1.300.000.092413.5513.8515.113.25
2022-05-310.25 (0.0)0.0 (0.0)0.0 (0.0)-1-0.0600.000.0159413.8514.216.113.0
2022-04-290.25 (-0.07)0.0 (0.0)0.0 (0.0)-3-0.6600.000.045214.216.1517.014.0
2022-03-310.32 (+0.03)0.0 (0.0)0.0 (0.0)112.2800.010.2148316.316.716.9515.1
2022-02-250.29 (-0.06)0.0 (0.0)0.0 (0.0)-21-3.000.000.070016.116.7517.416.0
2022-01-260.35 (-0.2)0.0 (0.0)0.0 (0.0)-73-4.9200.000.0148516.417.7518.215.5
2021-12-300.55 (+0.12)0.0 (0.0)0.0 (0.0)451.5500.010.03289417.7516.8518.616.8
2021-11-300.43 (+0.03)0.0 (0.0)0.0 (0.0)110.1400.0-1-0.01768717.016.9519.116.4
2021-10-290.4 (-0.04)0.0 (0.0)0.0 (0.0)-99-1.9600.000.0506316.718.218.2516.35
2021-09-300.44 (+0.06)0.0 (0.0)0.0 (-0.01)-14-0.1200.0-4-0.031189618.016.5520.4515.65
2021-08-310.38 (+0.28)0.0 (0.0)0.01 (0.0)1010.5400.010.011870516.516.524.8516.05
2021-07-300.1 (-0.05)0.0 (0.0)0.01 (0.0)-21-0.4800.000.0435116.517.019.0515.2
2021-06-300.15 (-0.05)0.0 (0.0)0.01 (+0.01)-20-1.2400.030.19160817.215.518.1515.2
2021-05-310.2 (+0.16)0.0 (0.0)0.0 (0.0)531.7900.000.0296915.518.719.813.65
2021-04-290.04 (0.0)0.0 (0.0)0.0 (0.0)90.200.000.0439918.6516.4520.616.1
2021-03-310.04 (0.0)0.0 (0.0)0.0 (0.0)10.0400.000.0269316.4514.9517.9513.95
2021-02-260.04 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.1700.000.0116714.914.216.513.0
2021-01-290.05 (-0.14)0.0 (0.0)0.0 (0.0)-44-1.5500.010.04283814.015.615.811.25
2020-12-310.19 (+0.06)0.0 (0.0)0.0 (-0.02)190.7300.0-5-0.19260015.616.3517.7515.1
2020-11-300.13 (-0.04)0.0 (0.0)0.02 (+0.02)-11-0.2100.050.1516715.4518.5520.1514.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.17 (+0.15)0.0 (0.0)0.0 (-0.01)460.5100.0-4-0.04908518.5514.8520.2514.1
2020-09-300.02 (0.0)0.0 (0.0)0.01 (0.0)-1-0.0100.0-1-0.01945214.910.017.59.8
2020-08-310.02 (-0.06)0.0 (0.0)0.01 (+0.01)-19-2.0900.040.4491010.0510.311.359.7
2020-07-310.08 (+0.06)0.0 (0.0)0.0 (0.0)200.7300.010.04272910.38.712.08.51
2020-06-300.02 (0.0)0.0 (0.0)0.0 (0.0)-1-0.0600.000.016568.727.139.757.13
2020-05-290.02 (0.0)0.0 (0.0)0.0 (0.0)10.2600.000.03827.37.27.956.85
2020-04-300.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03567.27.017.996.65
2020-03-310.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05227.389.09.286.66
2020-02-270.02 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.7900.000.02249.08.759.398.4
2020-01-310.03 (+0.01)0.0 (0.0)0.0 (0.0)42.000.000.02009.168.999.298.6
2019-12-310.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013939.028.39.958.3
2019-11-290.02 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3400.000.02908.39.229.258.3
2019-10-310.02 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3400.000.02919.2210.010.059.22
2019-09-270.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02119.979.3610.09.26
2019-08-300.02 (0.0)0.0 (0.0)0.0 (-0.01)10.6500.0-3-1.961539.429.910.059.3
2019-07-310.02 (-0.01)0.0 (0.0)0.01 (+0.01)-2-0.5100.000.03959.99.910.89.6
2019-06-280.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.561799.869.7610.59.73
2019-05-310.03 (+0.01)0.0 (0.0)0.0 (0.0)30.4500.000.067010.111.811.89.64
2019-04-300.02 ()0.0 ()0.0 ()00.000.000.0220011.7511.813.9511.55

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。