- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 3.21 (0.0) | 0.0 (0.0) | 3.9 (-0.01) | 3 | 1.12 | 0 | 0.0 | 0 | 0.0 | 268 | 17.6 | 17.6 | 17.65 | 17.25 |
| 2025-07-29 | 3.21 (+0.08) | 0.0 (0.0) | 3.91 (0.0) | 118 | 42.14 | 0 | 0.0 | 1 | 0.36 | 280 | 17.55 | 17.7 | 17.9 | 17.45 |
| 2025-07-28 | 3.13 (+0.01) | 0.0 (0.0) | 3.91 (0.0) | 25 | 24.27 | 0 | 0.0 | 0 | 0.0 | 103 | 17.7 | 17.7 | 17.8 | 17.6 |
| 2025-07-25 | 3.12 (0.0) | 0.0 (0.0) | 3.91 (0.0) | 21 | 25.61 | 0 | 0.0 | -1 | 1.22 | 82 | 17.7 | 17.6 | 17.8 | 17.6 |
| 2025-07-24 | 3.12 (+0.01) | 0.0 (0.0) | 3.91 (0.0) | 16 | 15.24 | 0 | 0.0 | 0 | 0.0 | 105 | 17.7 | 17.65 | 17.9 | 17.55 |
| 2025-07-23 | 3.11 (+0.09) | 0.0 (0.0) | 3.91 (+0.01) | 113 | 51.6 | 0 | 0.0 | 10 | 4.57 | 219 | 17.7 | 17.45 | 17.8 | 17.45 |
| 2025-07-22 | 3.02 (-0.05) | 0.0 (0.0) | 3.9 (0.0) | -88 | 26.27 | 0 | 0.0 | 3 | 0.9 | 335 | 17.4 | 17.95 | 17.95 | 17.2 |
| 2025-07-21 | 3.07 (+0.17) | 0.0 (0.0) | 3.9 (0.0) | 39 | 38.24 | 0 | 0.0 | 0 | 0.0 | 102 | 17.7 | 17.75 | 18.0 | 17.7 |
| 2025-07-18 | 2.9 (+0.01) | 0.0 (0.0) | 3.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.93 | 107 | 17.85 | 18.05 | 18.05 | 17.6 |
| 2025-07-17 | 2.89 (+0.01) | 0.0 (0.0) | 3.9 (0.0) | 52 | 40.94 | 0 | 0.0 | 0 | 0.0 | 127 | 17.85 | 17.75 | 18.0 | 17.75 |
| 2025-07-16 | 2.88 (+0.11) | 0.0 (0.0) | 3.9 (+0.01) | 63 | 21.21 | 0 | 0.0 | 3 | 1.01 | 297 | 17.7 | 17.35 | 17.85 | 17.35 |
| 2025-07-15 | 2.77 (+0.02) | 0.0 (0.0) | 3.89 (0.0) | 27 | 18.88 | 0 | 0.0 | 1 | 0.7 | 143 | 17.4 | 17.3 | 17.5 | 17.2 |
| 2025-07-14 | 2.75 (-0.01) | 0.0 (0.0) | 3.89 (-0.01) | -17 | 15.32 | 0 | 0.0 | 0 | 0.0 | 111 | 17.4 | 17.55 | 17.55 | 17.3 |
| 2025-07-11 | 2.76 (+0.05) | 0.0 (0.0) | 3.9 (+0.01) | 67 | 41.61 | 0 | 0.0 | 0 | 0.0 | 161 | 17.45 | 17.05 | 17.45 | 17.05 |
| 2025-07-10 | 2.71 (+0.05) | 0.0 (0.0) | 3.89 (-0.01) | 50 | 11.74 | 0 | 0.0 | 1 | 0.23 | 426 | 17.05 | 17.0 | 17.2 | 16.85 |
| 2025-07-09 | 2.66 (+0.03) | 0.0 (0.0) | 3.9 (0.0) | 19 | 7.69 | 0 | 0.0 | -1 | 0.4 | 247 | 17.2 | 16.95 | 17.2 | 16.85 |
| 2025-07-08 | 2.63 (-0.05) | 0.0 (0.0) | 3.9 (+0.01) | -196 | 31.21 | 0 | 0.0 | 3 | 0.48 | 628 | 17.0 | 17.15 | 17.5 | 16.85 |
| 2025-07-07 | 2.68 (0.0) | 0.0 (0.0) | 3.89 (0.0) | -14 | 5.96 | 0 | 0.0 | -2 | 0.85 | 235 | 17.3 | 17.35 | 17.65 | 17.1 |
| 2025-07-04 | 2.68 (-0.13) | 0.0 (0.0) | 3.89 (0.0) | -107 | 38.35 | 0 | 0.0 | 5 | 1.79 | 279 | 17.65 | 17.8 | 17.8 | 17.35 |
| 2025-07-03 | 2.81 (0.0) | 0.0 (0.0) | 3.89 (+0.01) | 3 | 0.8 | 0 | 0.0 | 12 | 3.22 | 373 | 17.65 | 17.8 | 17.95 | 17.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-02 | 2.81 (+0.08) | 0.0 (0.0) | 3.88 (-0.01) | 152 | 45.78 | 0 | 0.0 | -1 | 0.3 | 332 | 18.2 | 18.3 | 18.4 | 18.15 |
| 2025-07-01 | 2.73 (-0.01) | 0.0 (0.0) | 3.89 (+0.01) | -80 | 24.62 | 0 | 0.0 | 1 | 0.31 | 325 | 18.3 | 18.45 | 18.6 | 18.05 |
| 2025-06-30 | 2.74 (-0.03) | 0.0 (0.0) | 3.88 (-0.01) | -66 | 33.5 | 0 | 0.0 | -12 | 6.09 | 197 | 18.35 | 18.35 | 18.45 | 18.1 |
| 2025-06-27 | 2.77 (+0.04) | 0.0 (0.0) | 3.89 (-0.02) | 65 | 43.33 | 0 | 0.0 | -22 | 14.67 | 150 | 18.45 | 18.45 | 18.55 | 18.25 |
| 2025-06-26 | 2.73 (-0.34) | 0.0 (0.0) | 3.91 (0.0) | 44 | 22.34 | 0 | 0.0 | -3 | 1.52 | 197 | 18.3 | 17.95 | 18.45 | 17.95 |
| 2025-06-25 | 3.07 (-0.25) | 0.0 (0.0) | 3.91 (0.0) | 31 | 17.82 | 0 | 0.0 | 2 | 1.15 | 174 | 18.0 | 18.4 | 18.45 | 17.8 |
| 2025-06-24 | 3.32 (+0.09) | 0.0 (0.0) | 3.91 (-0.01) | 126 | 50.0 | 0 | 0.0 | -13 | 5.16 | 252 | 18.2 | 18.1 | 18.4 | 18.05 |
| 2025-06-23 | 3.23 (-0.27) | 0.0 (0.0) | 3.92 (0.0) | -39 | 13.54 | 0 | 0.0 | 0 | 0.0 | 288 | 17.9 | 17.7 | 18.1 | 17.5 |
| 2025-06-20 | 3.5 (0.0) | 0.0 (0.0) | 3.92 (0.0) | 28 | 6.36 | 0 | 0.0 | -5 | 1.14 | 440 | 18.1 | 18.35 | 18.5 | 17.75 |
| 2025-06-19 | 3.5 (0.0) | 0.0 (0.0) | 3.92 (-0.01) | -12 | 2.32 | 0 | 0.0 | -5 | 0.97 | 518 | 18.3 | 18.8 | 18.8 | 18.25 |
| 2025-06-18 | 3.5 (+0.07) | 0.0 (0.0) | 3.93 (0.0) | 94 | 34.43 | 0 | 0.0 | -2 | 0.73 | 273 | 18.75 | 18.8 | 18.85 | 18.6 |
| 2025-06-17 | 3.43 (+0.08) | 0.0 (0.0) | 3.93 (0.0) | 36 | 17.91 | 0 | 0.0 | -1 | 0.5 | 201 | 18.7 | 19.1 | 19.1 | 18.7 |
| 2025-06-16 | 3.35 (+0.02) | 0.0 (0.0) | 3.93 (0.0) | 18 | 4.27 | 0 | 0.0 | 2 | 0.47 | 422 | 18.9 | 19.0 | 19.0 | 18.65 |
| 2025-06-13 | 3.33 (-0.15) | 0.0 (0.0) | 3.93 (-0.01) | -229 | 50.89 | 0 | 0.0 | -8 | 1.78 | 450 | 19.0 | 19.2 | 19.45 | 18.95 |
| 2025-06-12 | 3.48 (-0.13) | 0.0 (0.0) | 3.94 (+0.01) | -146 | 38.12 | 0 | 0.0 | 0 | 0.0 | 383 | 19.4 | 19.45 | 19.85 | 19.35 |
| 2025-06-11 | 3.61 (+0.03) | 0.0 (0.0) | 3.93 (-0.01) | 33 | 5.7 | 0 | 0.0 | -1 | 0.17 | 579 | 19.6 | 19.3 | 19.7 | 19.15 |
| 2025-06-10 | 3.58 (-0.03) | 0.0 (0.0) | 3.94 (+0.02) | -65 | 14.01 | 0 | 0.0 | 17 | 3.66 | 464 | 19.2 | 18.95 | 19.35 | 18.95 |
| 2025-06-09 | 3.61 (-0.29) | 0.0 (0.0) | 3.92 (0.0) | -170 | 33.07 | 0 | 0.0 | 2 | 0.39 | 514 | 18.9 | 19.15 | 19.3 | 18.75 |
| 2025-06-06 | 3.9 (-0.04) | 0.0 (0.0) | 3.92 (-0.01) | -51 | 8.93 | 0 | 0.0 | -9 | 1.58 | 571 | 19.15 | 19.2 | 19.3 | 18.9 |
| 2025-06-05 | 3.94 (-0.23) | 0.0 (0.0) | 3.93 (0.0) | -303 | 34.04 | 0 | 0.0 | -7 | 0.79 | 890 | 19.3 | 19.55 | 19.55 | 19.0 |
| 2025-06-04 | 4.17 (-0.23) | 0.0 (0.0) | 3.93 (-0.01) | 27 | 10.04 | 0 | 0.0 | 1 | 0.37 | 269 | 19.75 | 19.6 | 19.9 | 19.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-03 | 4.4 (-0.29) | 0.0 (0.0) | 3.94 (+0.03) | -117 | 29.03 | 0 | 0.0 | 33 | 8.19 | 403 | 19.45 | 19.7 | 20.0 | 19.3 |
| 2025-06-02 | 4.69 (-0.12) | 0.0 (0.0) | 3.91 (+0.02) | -167 | 28.4 | 0 | 0.0 | 40 | 6.8 | 588 | 19.6 | 20.0 | 20.0 | 19.15 |
| 2025-05-29 | 4.81 (-0.03) | 0.0 (0.0) | 3.89 (+0.01) | -49 | 11.04 | 0 | 0.0 | 3 | 0.68 | 444 | 20.05 | 20.2 | 20.5 | 19.95 |
| 2025-05-28 | 4.84 (-0.01) | 0.0 (0.0) | 3.88 (0.0) | -20 | 3.65 | 0 | 0.0 | -1 | 0.18 | 548 | 20.0 | 20.3 | 20.6 | 19.95 |
| 2025-05-27 | 4.85 (-0.03) | 0.0 (0.0) | 3.88 (0.0) | -31 | 7.54 | 0 | 0.0 | -11 | 2.68 | 411 | 20.1 | 20.45 | 20.75 | 20.1 |
| 2025-05-26 | 4.88 (+0.08) | 0.0 (0.0) | 3.88 (-0.01) | 115 | 26.08 | 0 | 0.0 | -5 | 1.13 | 441 | 20.3 | 20.25 | 20.5 | 20.05 |
| 2025-05-23 | 4.8 (+0.3) | 0.0 (0.0) | 3.89 (0.0) | 61 | 16.71 | 0 | 0.0 | -3 | 0.82 | 365 | 20.15 | 20.3 | 20.35 | 20.05 |
| 2025-05-22 | 4.5 (-0.02) | 0.0 (0.0) | 3.89 (-0.01) | -21 | 7.24 | 0 | 0.0 | -1 | 0.34 | 290 | 20.3 | 20.35 | 20.35 | 20.05 |
| 2025-05-21 | 4.52 (-0.04) | 0.0 (0.0) | 3.9 (+0.01) | -74 | 13.1 | 0 | 0.0 | 5 | 0.88 | 565 | 20.4 | 20.3 | 20.85 | 20.2 |
| 2025-05-20 | 4.56 (+0.03) | 0.0 (0.0) | 3.89 (0.0) | 51 | 6.38 | 0 | 0.0 | 1 | 0.12 | 800 | 20.25 | 20.25 | 20.25 | 19.9 |
| 2025-05-19 | 4.53 (-0.03) | 0.0 (0.0) | 3.89 (0.0) | -43 | 10.19 | 0 | 0.0 | -2 | 0.47 | 422 | 20.1 | 20.2 | 20.65 | 20.05 |
| 2025-05-16 | 4.56 (+0.1) | 0.0 (0.0) | 3.89 (-0.05) | 143 | 21.25 | 0 | 0.0 | -70 | 10.4 | 673 | 20.4 | 20.9 | 21.0 | 20.3 |
| 2025-05-15 | 4.46 (+0.02) | 0.0 (0.0) | 3.94 (-0.04) | 19 | 3.08 | 0 | 0.0 | -70 | 11.35 | 617 | 20.8 | 21.2 | 21.3 | 20.8 |
| 2025-05-14 | 4.44 (+0.09) | 0.0 (0.0) | 3.98 (0.0) | 144 | 17.63 | 0 | 0.0 | 17 | 2.08 | 817 | 20.95 | 20.55 | 21.05 | 20.55 |
| 2025-05-13 | 4.35 (+0.12) | 0.0 (0.0) | 3.98 (0.0) | 204 | 32.23 | 0 | 0.0 | -5 | 0.79 | 633 | 20.35 | 20.5 | 20.7 | 20.3 |
| 2025-05-12 | 4.23 (+0.19) | 0.0 (0.0) | 3.98 (0.0) | 290 | 41.49 | 0 | 0.0 | 9 | 1.29 | 699 | 20.3 | 20.2 | 20.3 | 20.05 |
| 2025-05-09 | 4.04 (+0.09) | 0.0 (0.0) | 3.98 (0.0) | 136 | 9.69 | 0 | 0.0 | -15 | 1.07 | 1404 | 20.05 | 20.55 | 20.55 | 19.9 |
| 2025-05-08 | 3.95 (+0.12) | 0.0 (0.0) | 3.98 (0.0) | 169 | 20.61 | 0 | 0.0 | 2 | 0.24 | 820 | 20.35 | 20.0 | 20.35 | 19.95 |
| 2025-05-07 | 3.83 (+0.04) | 0.0 (0.0) | 3.98 (-0.02) | 52 | 9.01 | 0 | 0.0 | -35 | 6.07 | 577 | 19.7 | 19.9 | 20.05 | 19.5 |
| 2025-05-06 | 3.79 (+0.07) | 0.0 (0.0) | 4.0 (0.0) | 93 | 11.05 | 0 | 0.0 | 1 | 0.12 | 842 | 19.75 | 19.0 | 19.85 | 19.0 |
| 2025-05-05 | 3.72 (+0.09) | 0.0 (0.0) | 4.0 (0.0) | 168 | 19.93 | 0 | 0.0 | 3 | 0.36 | 843 | 19.0 | 19.95 | 19.95 | 18.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 3.63 (+0.1) | 0.0 (0.0) | 4.0 (0.0) | 136 | 22.48 | 0 | 0.0 | 0 | 0.0 | 605 | 19.75 | 19.9 | 19.95 | 19.75 |
| 2025-04-30 | 3.53 (+0.02) | 0.0 (0.0) | 4.0 (-0.01) | 32 | 3.64 | 0 | 0.0 | -3 | 0.34 | 880 | 19.7 | 20.05 | 20.05 | 19.5 |
| 2025-04-29 | 3.51 (+0.12) | 0.0 (0.0) | 4.01 (0.0) | 176 | 24.79 | 0 | 0.0 | -1 | 0.14 | 710 | 19.9 | 19.8 | 19.95 | 19.6 |
| 2025-04-28 | 3.39 (+0.16) | 0.0 (0.0) | 4.01 (+0.01) | 177 | 10.05 | 0 | 0.0 | 7 | 0.4 | 1761 | 19.5 | 19.25 | 20.1 | 19.0 |
| 2025-04-25 | 3.23 (+0.19) | 0.0 (0.0) | 4.0 (0.0) | 276 | 36.22 | 0 | 0.0 | -3 | 0.39 | 762 | 19.0 | 18.75 | 19.25 | 18.65 |
| 2025-04-24 | 3.04 (+0.04) | 0.0 (0.0) | 4.0 (-0.02) | 54 | 11.66 | 0 | 0.0 | -23 | 4.97 | 463 | 18.45 | 18.6 | 18.85 | 18.35 |
| 2025-04-23 | 3.0 (+0.15) | 0.0 (0.0) | 4.02 (+0.01) | 225 | 32.47 | 0 | 0.0 | 13 | 1.88 | 693 | 18.45 | 18.3 | 18.7 | 18.3 |
| 2025-04-22 | 2.85 (+0.09) | 0.0 (0.0) | 4.01 (0.0) | 63 | 12.09 | 0 | 0.0 | -6 | 1.15 | 521 | 17.85 | 17.6 | 18.2 | 17.55 |
| 2025-04-21 | 2.76 (+0.01) | 0.0 (0.0) | 4.01 (0.0) | 13 | 1.88 | 0 | 0.0 | -9 | 1.3 | 691 | 17.95 | 18.5 | 18.5 | 17.8 |
| 2025-04-18 | 2.75 (-0.13) | 0.0 (0.0) | 4.01 (-0.01) | -178 | 21.79 | 0 | 0.0 | -1 | 0.12 | 817 | 18.4 | 18.35 | 18.9 | 18.2 |
| 2025-04-17 | 2.88 (+0.08) | 0.0 (0.0) | 4.02 (+0.03) | 80 | 8.18 | 0 | 0.0 | 45 | 4.6 | 978 | 18.3 | 18.3 | 18.45 | 17.95 |
| 2025-04-16 | 2.8 (+0.11) | 0.0 (0.0) | 3.99 (-0.01) | 71 | 4.47 | 0 | 0.0 | -11 | 0.69 | 1587 | 18.4 | 18.9 | 19.15 | 18.4 |
| 2025-04-15 | 2.69 (+0.09) | 0.0 (0.0) | 4.0 (+0.02) | 42 | 1.16 | 0 | 0.0 | 7 | 0.19 | 3636 | 19.15 | 18.15 | 19.6 | 18.15 |
| 2025-04-14 | 2.6 (+0.22) | 0.0 (0.0) | 3.98 (-0.01) | 267 | 13.12 | 0 | 0.0 | 3 | 0.15 | 2035 | 17.95 | 18.1 | 18.7 | 17.85 |
| 2025-04-11 | 2.38 (+0.31) | 0.0 (0.0) | 3.99 (-0.05) | 382 | 13.48 | 0 | 0.0 | -71 | 2.51 | 2834 | 17.85 | 17.3 | 18.3 | 16.7 |
| 2025-04-10 | 2.07 (-0.53) | 0.0 (0.0) | 4.04 (+0.05) | -841 | 8.66 | 0 | 0.0 | 78 | 0.8 | 9716 | 18.45 | 17.65 | 18.45 | 17.2 |
| 2025-04-09 | 2.6 (+0.31) | 0.0 (0.0) | 3.99 (+0.02) | 308 | 12.88 | 0 | 0.0 | 3 | 0.13 | 2392 | 16.8 | 17.25 | 17.55 | 16.8 |
| 2025-04-08 | 2.29 (-0.03) | 0.0 (0.0) | 3.97 (0.0) | -1 | 0.16 | 0 | 0.0 | 3 | 0.49 | 611 | 18.65 | 18.65 | 18.65 | 18.65 |
| 2025-04-07 | 2.32 (-0.07) | 0.0 (0.0) | 3.97 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 20.7 | 20.7 | 20.7 | 20.7 |
| 2025-04-02 | 2.39 (+0.16) | 0.0 (0.0) | 3.98 (0.0) | 90 | 3.43 | 0 | 0.0 | -3 | 0.11 | 2622 | 23.0 | 22.6 | 23.1 | 22.4 |
| 2025-04-01 | 2.23 (-0.13) | 0.0 (0.0) | 3.98 (+0.16) | -426 | 5.95 | 0 | 0.0 | 238 | 3.33 | 7157 | 22.5 | 22.3 | 22.9 | 21.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-31 | 2.36 (+0.22) | 0.0 (0.0) | 3.82 (+0.05) | 110 | 2.48 | 0 | 0.0 | 66 | 1.49 | 4427 | 22.2 | 23.5 | 24.0 | 22.2 |
| 2025-03-28 | 2.14 (-1.08) | 0.0 (0.0) | 3.77 (-0.07) | -1692 | 16.37 | 0 | 0.0 | -86 | 0.83 | 10334 | 24.65 | 26.3 | 26.35 | 24.35 |
| 2025-03-27 | 3.22 (-0.27) | 0.0 (0.0) | 3.84 (-1.48) | -688 | 5.39 | 0 | 0.0 | -2150 | 16.84 | 12764 | 26.35 | 25.85 | 26.4 | 25.65 |
| 2025-03-26 | 3.49 (-0.39) | 0.0 (0.0) | 5.32 (0.0) | -570 | 6.16 | 0 | 0.0 | -5 | 0.05 | 9254 | 26.05 | 26.5 | 27.0 | 25.65 |
| 2025-03-25 | 3.88 (0.0) | 0.0 (0.0) | 5.32 (+0.01) | 1 | 0.01 | 0 | 0.0 | -7 | 0.08 | 8566 | 26.6 | 25.25 | 27.05 | 24.75 |
| 2025-03-24 | 3.88 (0.0) | 0.0 (0.0) | 5.31 (-0.08) | 81 | 14.97 | 0 | 0.0 | 0 | 0.0 | 541 | 24.85 | 24.95 | 25.2 | 24.8 |
| 2025-03-21 | 3.88 (+0.02) | 0.0 (0.0) | 5.39 (+0.15) | 30 | 4.59 | 0 | 0.0 | 220 | 33.64 | 654 | 24.8 | 24.9 | 25.0 | 24.7 |
| 2025-03-20 | 3.86 (-0.01) | 0.0 (0.0) | 5.24 (0.0) | -17 | 4.09 | 0 | 0.0 | 1 | 0.24 | 416 | 24.75 | 25.1 | 25.1 | 24.7 |
| 2025-03-19 | 3.87 (-0.03) | 0.0 (0.0) | 5.24 (0.0) | -70 | 6.61 | 0 | 0.0 | 0 | 0.0 | 1059 | 24.85 | 25.0 | 25.45 | 24.8 |
| 2025-03-18 | 3.9 (+0.27) | 0.0 (0.0) | 5.24 (0.0) | 365 | 28.1 | 0 | 0.0 | -1 | 0.08 | 1299 | 24.9 | 24.8 | 25.0 | 24.65 |
| 2025-03-17 | 3.63 (+0.09) | 0.0 (0.0) | 5.24 (0.0) | 129 | 36.65 | 0 | 0.0 | 3 | 0.85 | 352 | 24.55 | 24.7 | 24.75 | 24.55 |
| 2025-03-14 | 3.54 (+0.14) | 0.0 (0.0) | 5.24 (0.0) | 180 | 31.8 | 0 | 0.0 | 0 | 0.0 | 566 | 24.55 | 24.65 | 24.65 | 24.25 |
| 2025-03-13 | 3.4 (-0.05) | 0.0 (0.0) | 5.24 (0.0) | -41 | 5.87 | 0 | 0.0 | -16 | 2.29 | 699 | 24.3 | 24.7 | 25.0 | 24.25 |
| 2025-03-12 | 3.45 (+0.22) | 0.0 (0.0) | 5.24 (0.0) | 382 | 58.59 | 0 | 0.0 | -2 | 0.31 | 652 | 24.65 | 24.6 | 24.7 | 24.35 |
| 2025-03-11 | 3.23 (+0.01) | 0.0 (0.0) | 5.24 (-0.01) | 7 | 1.0 | 0 | 0.0 | -4 | 0.57 | 702 | 24.35 | 24.15 | 24.5 | 23.5 |
| 2025-03-10 | 3.22 (+0.05) | 0.0 (0.0) | 5.25 (0.0) | 73 | 19.62 | 0 | 0.0 | -3 | 0.81 | 372 | 24.4 | 24.65 | 24.65 | 24.4 |
| 2025-03-07 | 3.17 (-0.37) | 0.0 (0.0) | 5.25 (0.0) | -144 | 28.29 | 0 | 0.0 | 0 | 0.0 | 509 | 24.45 | 24.6 | 24.65 | 24.3 |
| 2025-03-06 | 3.54 (-0.28) | 0.0 (0.0) | 5.25 (0.0) | -14 | 2.5 | 0 | 0.0 | 1 | 0.18 | 561 | 24.55 | 24.7 | 24.75 | 24.5 |
| 2025-03-05 | 3.82 (+0.25) | 0.0 (0.0) | 5.25 (-0.01) | 193 | 37.19 | 0 | 0.0 | -7 | 1.35 | 519 | 24.6 | 24.6 | 24.65 | 24.4 |
| 2025-03-04 | 3.57 (+0.16) | 0.0 (0.0) | 5.26 (+0.02) | 234 | 24.89 | 0 | 0.0 | 26 | 2.77 | 940 | 24.45 | 23.9 | 24.6 | 23.7 |
| 2025-03-03 | 3.41 (-0.47) | 0.0 (0.0) | 5.24 (+0.01) | -18 | 2.88 | 0 | 0.0 | 1 | 0.16 | 625 | 24.05 | 24.2 | 24.25 | 23.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-02-27 | 3.88 (-0.08) | 0.0 (0.0) | 5.23 (0.0) | -103 | 14.57 | 0 | 0.0 | 21 | 2.97 | 707 | 24.3 | 24.8 | 24.8 | 24.25 |
| 2025-02-26 | 3.96 (+0.06) | 0.0 (0.0) | 5.23 (0.0) | 63 | 12.52 | 0 | 0.0 | -2 | 0.4 | 503 | 24.4 | 24.35 | 24.6 | 24.3 |
| 2025-02-25 | 3.9 (+0.01) | 0.0 (0.0) | 5.23 (0.0) | 126 | 27.1 | 0 | 0.0 | -4 | 0.86 | 465 | 24.4 | 24.5 | 24.55 | 24.25 |
| 2025-02-24 | 3.89 (-0.05) | 0.0 (0.0) | 5.23 (+0.01) | -54 | 10.36 | 0 | 0.0 | 2 | 0.38 | 521 | 24.5 | 24.45 | 24.8 | 24.45 |
| 2025-02-21 | 3.94 (+0.03) | 0.0 (0.0) | 5.22 (0.0) | 57 | 15.12 | 0 | 0.0 | 7 | 1.86 | 377 | 24.45 | 24.45 | 24.6 | 24.4 |
| 2025-02-20 | 3.91 (-0.05) | 0.0 (0.0) | 5.22 (-0.01) | -8 | 1.33 | 0 | 0.0 | 1 | 0.17 | 601 | 24.45 | 24.5 | 24.6 | 24.3 |
| 2025-02-19 | 3.96 (+0.08) | 0.0 (0.0) | 5.23 (+0.01) | 92 | 16.82 | 0 | 0.0 | 0 | 0.0 | 547 | 24.5 | 24.55 | 24.65 | 24.35 |
| 2025-02-18 | 3.88 (+0.12) | 0.0 (0.0) | 5.22 (0.0) | 191 | 35.97 | 0 | 0.0 | -1 | 0.19 | 531 | 24.4 | 24.4 | 24.6 | 24.3 |
| 2025-02-17 | 3.76 (+0.01) | 0.0 (0.0) | 5.22 (0.0) | 6 | 1.32 | 0 | 0.0 | 4 | 0.88 | 454 | 24.4 | 24.5 | 24.6 | 24.3 |
| 2025-02-14 | 3.75 (+0.08) | 0.0 (0.0) | 5.22 (0.0) | 105 | 13.64 | 0 | 0.0 | -4 | 0.52 | 770 | 24.45 | 24.35 | 24.6 | 24.0 |
| 2025-02-13 | 3.67 (+0.33) | 0.0 (0.0) | 5.22 (0.0) | 465 | 54.96 | 0 | 0.0 | -8 | 0.95 | 846 | 24.2 | 23.95 | 24.3 | 23.9 |
| 2025-02-12 | 3.34 (-0.17) | 0.0 (0.0) | 5.22 (-0.01) | -162 | 17.2 | 0 | 0.0 | -2 | 0.21 | 942 | 23.65 | 23.9 | 24.05 | 23.6 |
| 2025-02-11 | 3.51 (-0.16) | 0.0 (0.0) | 5.23 (-0.01) | -232 | 26.39 | 0 | 0.0 | -9 | 1.02 | 879 | 23.9 | 24.1 | 24.25 | 23.8 |
| 2025-02-10 | 3.67 (-0.04) | 0.0 (0.0) | 5.24 (0.0) | 12 | 2.26 | 0 | 0.0 | -12 | 2.26 | 532 | 23.95 | 24.0 | 24.05 | 23.8 |
| 2025-02-07 | 3.71 (-0.09) | 0.0 (0.0) | 5.24 (-0.01) | 37 | 5.33 | 0 | 0.0 | 0 | 0.0 | 694 | 24.0 | 24.0 | 24.2 | 23.9 |
| 2025-02-06 | 3.8 (+0.12) | 0.0 (0.0) | 5.25 (+0.01) | 266 | 41.56 | 0 | 0.0 | 0 | 0.0 | 640 | 24.0 | 23.85 | 24.15 | 23.85 |
| 2025-02-05 | 3.68 (+0.03) | 0.0 (0.0) | 5.24 (+0.02) | 64 | 11.81 | 0 | 0.0 | 22 | 4.06 | 542 | 23.9 | 24.1 | 24.25 | 23.8 |
| 2025-02-04 | 3.65 (+0.09) | 0.0 (0.0) | 5.22 (-0.01) | 145 | 26.56 | 0 | 0.0 | -1 | 0.18 | 546 | 23.9 | 23.9 | 24.15 | 23.75 |
| 2025-02-03 | 3.56 (+0.14) | 0.0 (0.0) | 5.23 (0.0) | 198 | 31.23 | 0 | 0.0 | -8 | 1.26 | 634 | 23.9 | 23.8 | 24.1 | 23.15 |
| 2025-01-22 | 3.42 (+0.18) | 0.0 (0.0) | 5.23 (-0.01) | 151 | 15.7 | 0 | 0.0 | -6 | 0.62 | 962 | 23.9 | 23.9 | 24.2 | 23.55 |
| 2025-01-21 | 3.24 (-0.01) | 0.0 (0.0) | 5.24 (0.0) | -41 | 7.36 | 0 | 0.0 | -1 | 0.18 | 557 | 23.7 | 23.7 | 23.95 | 23.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-01-20 | 3.25 (+0.23) | 0.0 (0.0) | 5.24 (+0.01) | 316 | 36.07 | 0 | 0.0 | 5 | 0.57 | 876 | 23.7 | 23.3 | 23.7 | 23.15 |
| 2025-01-17 | 3.02 (+0.07) | 0.0 (0.0) | 5.23 (0.0) | 99 | 9.85 | 0 | 0.0 | 0 | 0.0 | 1005 | 23.15 | 23.25 | 23.75 | 23.15 |
| 2025-01-16 | 2.95 (+0.21) | 0.0 (0.0) | 5.23 (0.0) | 355 | 36.52 | 0 | 0.0 | 9 | 0.93 | 972 | 23.15 | 23.55 | 23.65 | 23.15 |
| 2025-01-15 | 2.74 (-0.06) | 0.0 (0.0) | 5.23 (+0.01) | -9 | 1.56 | 0 | 0.0 | 0 | 0.0 | 578 | 23.1 | 23.3 | 23.4 | 22.9 |
| 2025-01-14 | 2.8 (0.0) | 0.0 (0.0) | 5.22 (0.0) | -9 | 1.73 | 0 | 0.0 | 2 | 0.39 | 519 | 23.3 | 23.35 | 23.45 | 22.85 |
| 2025-01-13 | 2.8 (+0.03) | 0.0 (0.0) | 5.22 (0.0) | 31 | 1.42 | 0 | 0.0 | -3 | 0.14 | 2189 | 23.0 | 23.6 | 23.65 | 22.6 |
| 2025-01-10 | 2.77 (+0.05) | 0.0 (0.0) | 5.22 (+0.01) | 82 | 7.78 | 0 | 0.0 | 13 | 1.23 | 1054 | 23.9 | 23.85 | 24.45 | 23.85 |
| 2025-01-09 | 2.72 (-0.4) | 0.0 (0.0) | 5.21 (-0.01) | -612 | 25.64 | 0 | 0.0 | 0 | 0.0 | 2387 | 24.0 | 24.85 | 24.9 | 24.0 |
| 2025-01-08 | 3.12 (+0.15) | 0.0 (0.0) | 5.22 (+0.01) | 139 | 10.92 | 0 | 0.0 | 11 | 0.86 | 1273 | 25.0 | 25.3 | 25.5 | 24.7 |
| 2025-01-07 | 2.97 (+0.06) | 0.0 (0.0) | 5.21 (0.0) | 65 | 5.14 | 0 | 0.0 | -4 | 0.32 | 1265 | 25.2 | 25.6 | 25.8 | 25.05 |
| 2025-01-06 | 2.91 (+0.31) | 0.0 (0.0) | 5.21 (0.0) | 419 | 29.61 | 0 | 0.0 | 13 | 0.92 | 1415 | 25.45 | 25.0 | 25.7 | 24.95 |
| 2025-01-03 | 2.6 (-0.07) | 0.0 (0.0) | 5.21 (+0.01) | 49 | 3.56 | 0 | 0.0 | 0 | 0.0 | 1378 | 25.0 | 25.3 | 25.5 | 24.95 |
| 2025-01-02 | 2.67 (+0.06) | 0.0 (0.0) | 5.2 (0.0) | 81 | 4.8 | 0 | 0.0 | -8 | 0.47 | 1686 | 25.35 | 25.85 | 26.1 | 25.15 |
| 2024-12-31 | 2.61 (-0.46) | 0.0 (0.0) | 5.2 (-0.01) | -648 | 19.83 | 0 | 0.0 | -7 | 0.21 | 3267 | 26.0 | 26.4 | 26.6 | 26.0 |
| 2024-12-30 | 3.07 (-0.34) | 0.0 (0.0) | 5.21 (-0.01) | -442 | 17.82 | 0 | 0.0 | -2 | 0.08 | 2481 | 26.1 | 25.75 | 26.45 | 25.5 |
| 2024-12-27 | 3.41 (0.0) | 0.0 (0.0) | 5.22 (0.0) | 38 | 2.5 | 0 | 0.0 | 1 | 0.07 | 1517 | 25.65 | 26.0 | 26.2 | 25.6 |
| 2024-12-26 | 3.41 (+0.43) | 0.0 (0.0) | 5.22 (0.0) | 618 | 24.55 | 0 | 0.0 | -1 | 0.04 | 2517 | 26.0 | 25.7 | 26.5 | 25.6 |
| 2024-12-25 | 2.98 (+0.32) | 0.0 (0.0) | 5.22 (+0.01) | 452 | 28.96 | 0 | 0.0 | 3 | 0.19 | 1561 | 25.6 | 25.25 | 25.75 | 25.2 |
| 2024-12-24 | 2.66 (-0.06) | 0.0 (0.0) | 5.21 (0.0) | -95 | 6.22 | 0 | 0.0 | 3 | 0.2 | 1528 | 25.15 | 25.25 | 25.75 | 25.1 |
| 2024-12-23 | 2.72 (+0.04) | 0.0 (0.0) | 5.21 (+0.01) | 55 | 4.32 | 0 | 0.0 | 8 | 0.63 | 1273 | 25.05 | 25.45 | 25.55 | 25.05 |
| 2024-12-20 | 2.68 (-0.1) | 0.0 (0.0) | 5.2 (-0.02) | -136 | 4.76 | 0 | 0.0 | -6 | 0.21 | 2859 | 25.15 | 25.5 | 26.0 | 25.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-19 | 2.78 (+0.03) | 0.0 (0.0) | 5.22 (+0.01) | -20 | 0.71 | 0 | 0.0 | -3 | 0.11 | 2829 | 25.4 | 24.65 | 25.75 | 24.65 |
| 2024-12-18 | 2.75 (+0.22) | 0.0 (0.0) | 5.21 (-0.01) | 298 | 17.11 | 0 | 0.0 | -2 | 0.11 | 1742 | 25.1 | 24.8 | 25.2 | 24.35 |
| 2024-12-17 | 2.53 (+0.03) | 0.0 (0.0) | 5.22 (0.0) | 22 | 1.85 | 0 | 0.0 | -1 | 0.08 | 1188 | 24.85 | 24.8 | 25.25 | 24.8 |
| 2024-12-16 | 2.5 (+0.41) | 0.0 (0.0) | 5.22 (0.0) | 569 | 14.0 | 0 | 0.0 | 5 | 0.12 | 4064 | 24.85 | 26.05 | 26.3 | 24.8 |
| 2024-12-13 | 2.09 (-0.79) | 0.0 (0.0) | 5.22 (0.0) | -1145 | 12.23 | 0 | 0.0 | -3 | 0.03 | 9363 | 26.4 | 27.25 | 27.65 | 26.1 |
| 2024-12-12 | 2.88 (-0.37) | 0.0 (0.0) | 5.22 (0.0) | -628 | 13.24 | 0 | 0.0 | -4 | 0.08 | 4743 | 27.0 | 27.25 | 27.3 | 26.5 |
| 2024-12-11 | 3.25 (+0.1) | 0.0 (0.0) | 5.22 (-0.61) | 135 | 2.14 | 0 | 0.0 | -892 | 14.16 | 6298 | 27.25 | 26.15 | 27.25 | 26.15 |
| 2024-12-10 | 3.15 (+0.26) | 0.0 (0.0) | 5.83 (0.0) | 369 | 10.28 | 0 | 0.0 | 1 | 0.03 | 3590 | 26.55 | 26.5 | 26.8 | 26.05 |
| 2024-12-09 | 2.89 (-0.08) | 0.0 (0.0) | 5.83 (0.0) | -164 | 3.34 | 0 | 0.0 | -1 | 0.02 | 4911 | 26.3 | 27.2 | 27.3 | 26.3 |
| 2024-12-06 | 2.97 (-0.78) | 0.0 (0.0) | 5.83 (-0.01) | -1366 | 7.98 | 0 | 0.0 | 0 | 0.0 | 17114 | 27.1 | 27.85 | 28.05 | 26.85 |
| 2024-12-05 | 3.75 (+0.09) | 0.0 (0.0) | 5.84 (-0.32) | -42 | 0.32 | 0 | 0.0 | -469 | 3.58 | 13084 | 27.3 | 26.75 | 27.4 | 26.35 |
| 2024-12-04 | 3.66 (+1.13) | 0.0 (0.0) | 6.16 (-0.3) | 1415 | 10.13 | 0 | 0.0 | -440 | 3.15 | 13971 | 26.55 | 25.9 | 26.85 | 25.5 |
| 2024-12-03 | 2.53 (-0.23) | 0.0 (0.0) | 6.46 (-0.01) | -490 | 13.51 | 0 | 0.0 | -1 | 0.03 | 3626 | 25.15 | 25.6 | 26.0 | 25.0 |
| 2024-12-02 | 2.76 (-0.18) | 0.0 (0.0) | 6.47 (-0.04) | -369 | 9.6 | 0 | 0.0 | -66 | 1.72 | 3844 | 25.25 | 25.85 | 25.95 | 25.2 |
| 2024-11-29 | 2.94 (+0.05) | 0.0 (0.0) | 6.51 (0.0) | 26 | 0.43 | 0 | 0.0 | -5 | 0.08 | 6041 | 25.65 | 25.1 | 26.0 | 24.55 |
| 2024-11-28 | 2.89 (-0.8) | 0.0 (0.0) | 6.51 (-0.03) | -1590 | 8.24 | 0 | 0.0 | -26 | 0.13 | 19289 | 25.75 | 25.7 | 26.45 | 25.55 |
| 2024-11-27 | 3.69 (0.0) | 0.0 (0.0) | 6.54 (0.0) | -148 | 13.45 | 0 | 0.0 | -2 | 0.18 | 1100 | 24.05 | 24.45 | 24.45 | 23.9 |
| 2024-11-26 | 3.69 (-0.16) | 0.0 (0.0) | 6.54 (-0.01) | -156 | 23.93 | 0 | 0.0 | 1 | 0.15 | 652 | 24.3 | 24.75 | 24.75 | 24.2 |
| 2024-11-25 | 3.85 (+0.18) | 0.0 (0.0) | 6.55 (+0.01) | 218 | 14.14 | 0 | 0.0 | 14 | 0.91 | 1542 | 24.75 | 24.3 | 24.95 | 24.2 |
| 2024-11-22 | 3.67 (+0.1) | 0.0 (0.0) | 6.54 (0.0) | 193 | 26.05 | 0 | 0.0 | -11 | 1.48 | 741 | 24.05 | 24.25 | 24.6 | 24.0 |
| 2024-11-21 | 3.57 (-0.01) | 0.0 (0.0) | 6.54 (+0.01) | 13 | 2.95 | 0 | 0.0 | 11 | 2.49 | 441 | 23.9 | 24.0 | 24.15 | 23.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-20 | 3.58 (-0.07) | 0.0 (0.0) | 6.53 (+0.01) | -112 | 12.53 | 0 | 0.0 | 4 | 0.45 | 894 | 24.05 | 24.8 | 24.8 | 24.0 |
| 2024-11-19 | 3.65 (+0.13) | 0.0 (0.0) | 6.52 (0.0) | 173 | 17.91 | 0 | 0.0 | 4 | 0.41 | 966 | 24.3 | 24.0 | 24.5 | 24.0 |
| 2024-11-18 | 3.52 (-0.01) | 0.0 (0.0) | 6.52 (0.0) | -79 | 6.7 | 0 | 0.0 | 2 | 0.17 | 1179 | 24.0 | 24.3 | 24.55 | 24.0 |
| 2024-11-15 | 3.53 (+0.14) | 0.0 (0.0) | 6.52 (-0.11) | 171 | 13.38 | 0 | 0.0 | -170 | 13.3 | 1278 | 24.25 | 24.45 | 25.1 | 24.25 |
| 2024-11-14 | 3.39 (-0.14) | 0.0 (0.0) | 6.63 (-0.04) | -106 | 5.97 | 0 | 0.0 | -22 | 1.24 | 1777 | 24.55 | 24.45 | 25.3 | 24.25 |
| 2024-11-13 | 3.53 (+0.01) | 0.0 (0.0) | 6.67 (-0.01) | -18 | 1.51 | 0 | 0.0 | -30 | 2.52 | 1192 | 24.2 | 24.7 | 24.7 | 24.2 |
| 2024-11-12 | 3.52 (+0.09) | 0.0 (0.0) | 6.68 (-0.05) | 204 | 13.42 | 0 | 0.0 | -71 | 4.67 | 1520 | 24.7 | 25.1 | 25.35 | 24.45 |
| 2024-11-11 | 3.43 (-0.02) | 0.0 (0.0) | 6.73 (0.0) | 151 | 13.63 | 0 | 0.0 | 1 | 0.09 | 1108 | 25.25 | 25.7 | 25.85 | 25.25 |
| 2024-11-08 | 3.45 (+0.01) | 0.0 (0.0) | 6.73 (+0.01) | 39 | 3.15 | 0 | 0.0 | 0 | 0.0 | 1239 | 25.7 | 25.95 | 26.05 | 25.4 |
| 2024-11-07 | 3.44 (+0.2) | 0.0 (0.0) | 6.72 (0.0) | 364 | 35.27 | 0 | 0.0 | 0 | 0.0 | 1032 | 25.75 | 25.2 | 25.8 | 25.2 |
| 2024-11-06 | 3.24 (+0.1) | 0.0 (0.0) | 6.72 (0.0) | 137 | 7.4 | 0 | 0.0 | 9 | 0.49 | 1851 | 25.1 | 25.55 | 25.55 | 24.7 |
| 2024-11-05 | 3.14 (+0.14) | 0.0 (0.0) | 6.72 (0.0) | 125 | 10.17 | 0 | 0.0 | 10 | 0.81 | 1229 | 25.3 | 25.2 | 25.9 | 25.1 |
| 2024-11-04 | 3.0 (+0.06) | 0.0 (0.0) | 6.72 (+0.04) | 6 | 0.39 | 0 | 0.0 | 52 | 3.39 | 1533 | 25.2 | 26.1 | 26.1 | 25.2 |
| 2024-11-01 | 2.94 (-0.03) | 0.0 (0.0) | 6.68 (+0.01) | -39 | 3.81 | 0 | 0.0 | 19 | 1.86 | 1023 | 26.05 | 25.8 | 26.1 | 25.5 |
| 2024-10-30 | 2.97 (-0.04) | 0.0 (0.0) | 6.67 (+0.04) | -86 | 3.69 | 0 | 0.0 | 39 | 1.67 | 2330 | 26.3 | 26.25 | 26.9 | 25.85 |
| 2024-10-29 | 3.01 (+0.05) | 0.0 (0.0) | 6.63 (+0.01) | 171 | 7.01 | 0 | 0.0 | 2 | 0.08 | 2441 | 25.85 | 26.0 | 26.0 | 25.05 |
| 2024-10-28 | 2.96 (+0.09) | 0.0 (0.0) | 6.62 (-0.02) | 98 | 3.85 | 0 | 0.0 | -3 | 0.12 | 2545 | 26.0 | 26.95 | 27.15 | 25.8 |
| 2024-10-25 | 2.87 (+0.39) | 0.0 (-0.11) | 6.64 (+0.01) | 550 | 14.48 | -152 | 4.0 | 0 | 0.0 | 3799 | 26.85 | 27.0 | 27.5 | 26.25 |
| 2024-10-24 | 2.48 (+0.13) | 0.11 (-0.11) | 6.63 (-0.01) | 71 | 2.31 | -154 | 5.01 | 0 | 0.0 | 3074 | 26.7 | 26.8 | 27.3 | 26.55 |
| 2024-10-23 | 2.35 (-0.12) | 0.22 (-0.1) | 6.64 (-0.01) | -158 | 7.27 | -154 | 7.09 | -5 | 0.23 | 2172 | 26.8 | 27.35 | 27.55 | 26.8 |
| 2024-10-22 | 2.47 (+0.04) | 0.32 (-0.11) | 6.65 (-0.08) | -49 | 1.66 | -156 | 5.27 | -156 | 5.27 | 2959 | 27.15 | 27.0 | 27.45 | 26.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-21 | 2.43 (+0.25) | 0.43 (-0.1) | 6.73 (-0.03) | 340 | 10.97 | -154 | 4.97 | -35 | 1.13 | 3100 | 26.85 | 27.0 | 27.15 | 26.55 |
| 2024-10-18 | 2.18 (+0.09) | 0.53 (-0.01) | 6.76 (0.0) | 138 | 2.11 | -8 | 0.12 | 20 | 0.31 | 6534 | 26.9 | 28.3 | 28.35 | 26.55 |
| 2024-10-17 | 2.09 (-0.89) | 0.54 (0.0) | 6.76 (0.0) | -1494 | 18.7 | 0 | 0.0 | 11 | 0.14 | 7989 | 28.1 | 29.0 | 29.1 | 28.1 |
| 2024-10-16 | 2.98 (+0.03) | 0.54 (-0.01) | 6.76 (-0.31) | -84 | 0.64 | -19 | 0.14 | -467 | 3.55 | 13148 | 28.7 | 28.4 | 29.25 | 27.75 |
| 2024-10-15 | 2.95 (-0.15) | 0.55 (0.0) | 7.07 (-0.66) | -324 | 2.35 | 0 | 0.0 | -960 | 6.96 | 13788 | 28.45 | 28.55 | 29.4 | 28.4 |
| 2024-10-14 | 3.1 (+0.68) | 0.55 (0.0) | 7.73 (-0.03) | 846 | 9.55 | 0 | 0.0 | -49 | 0.55 | 8855 | 28.35 | 28.4 | 28.6 | 27.0 |
| 2024-10-11 | 2.42 (-0.13) | 0.55 (0.0) | 7.76 (-0.11) | -569 | 3.45 | 5 | 0.03 | -150 | 0.91 | 16485 | 28.4 | 29.35 | 29.8 | 28.4 |
| 2024-10-09 | 2.55 (-0.37) | 0.55 (0.0) | 7.87 (-0.25) | -790 | 5.44 | 0 | 0.0 | -350 | 2.41 | 14521 | 28.3 | 28.5 | 29.3 | 28.3 |
| 2024-10-08 | 2.92 (-0.14) | 0.55 (0.0) | 8.12 (-0.02) | -697 | 6.17 | 6 | 0.05 | -1 | 0.01 | 11291 | 28.1 | 28.75 | 28.8 | 27.55 |
| 2024-10-07 | 3.06 (-2.22) | 0.55 (0.0) | 8.14 (-1.28) | -3359 | 10.55 | 0 | 0.0 | -1865 | 5.86 | 31847 | 29.0 | 29.8 | 29.8 | 28.4 |
| 2024-10-04 | 5.28 (+0.01) | 0.55 (0.0) | 9.42 (-0.03) | -23 | 0.46 | 0 | 0.0 | -20 | 0.4 | 4978 | 27.1 | 25.0 | 27.1 | 25.0 |
| 2024-10-01 | 5.27 (-0.23) | 0.55 (0.0) | 9.45 (+0.02) | -356 | 20.48 | 0 | 0.0 | 15 | 0.86 | 1738 | 24.65 | 24.55 | 25.9 | 24.45 |
| 2024-09-30 | 5.5 (-0.05) | 0.55 (0.0) | 9.43 (-0.01) | -62 | 17.42 | 0 | 0.0 | 2 | 0.56 | 356 | 24.5 | 24.2 | 24.5 | 24.0 |
| 2024-09-27 | 5.55 (+0.03) | 0.55 (0.0) | 9.44 (+0.02) | 33 | 13.41 | 0 | 0.0 | 6 | 2.44 | 246 | 24.25 | 24.45 | 24.5 | 24.15 |
| 2024-09-26 | 5.52 (-0.1) | 0.55 (0.0) | 9.42 (0.0) | -139 | 36.1 | 0 | 0.0 | 7 | 1.82 | 385 | 24.15 | 24.6 | 24.7 | 24.1 |
| 2024-09-25 | 5.62 (+0.12) | 0.55 (0.0) | 9.42 (0.0) | 170 | 31.14 | 0 | 0.0 | 7 | 1.28 | 546 | 24.5 | 24.15 | 24.55 | 24.1 |
| 2024-09-24 | 5.5 (-0.07) | 0.55 (+0.01) | 9.42 (+0.01) | -107 | 42.46 | 3 | 1.19 | 1 | 0.4 | 252 | 23.95 | 24.05 | 24.1 | 23.8 |
| 2024-09-23 | 5.57 (+0.03) | 0.54 (0.0) | 9.41 (0.0) | 48 | 22.75 | 3 | 1.42 | 4 | 1.9 | 211 | 24.1 | 23.9 | 24.2 | 23.85 |
| 2024-09-20 | 5.54 (-0.07) | 0.54 (0.0) | 9.41 (-0.01) | -95 | 26.99 | 0 | 0.0 | -1 | 0.28 | 352 | 23.85 | 24.15 | 24.35 | 23.8 |
| 2024-09-19 | 5.61 (+0.02) | 0.54 (0.0) | 9.42 (+0.02) | 18 | 5.62 | 0 | 0.0 | 4 | 1.25 | 320 | 24.0 | 23.9 | 24.1 | 23.8 |
| 2024-09-18 | 5.59 (-0.11) | 0.54 (0.0) | 9.4 (-0.02) | -149 | 41.74 | 0 | 0.0 | -3 | 0.84 | 357 | 23.8 | 24.05 | 24.3 | 23.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-16 | 5.7 (0.0) | 0.54 (0.0) | 9.42 (+0.02) | -10 | 2.4 | 0 | 0.0 | 6 | 1.44 | 416 | 24.15 | 24.2 | 24.45 | 24.0 |
| 2024-09-13 | 5.7 (-0.02) | 0.54 (0.0) | 9.4 (-0.02) | -18 | 10.17 | 0 | 0.0 | -2 | 1.13 | 177 | 23.9 | 24.0 | 24.05 | 23.8 |
| 2024-09-12 | 5.72 (-0.04) | 0.54 (0.0) | 9.42 (+0.01) | -56 | 17.78 | 0 | 0.0 | 12 | 3.81 | 315 | 23.8 | 24.2 | 24.2 | 23.75 |
| 2024-09-11 | 5.76 (-0.02) | 0.54 (0.0) | 9.41 (+0.01) | -37 | 8.83 | 4 | 0.95 | -4 | 0.95 | 419 | 23.9 | 24.0 | 24.5 | 23.85 |
| 2024-09-10 | 5.78 (-0.04) | 0.54 (0.0) | 9.4 (0.0) | -66 | 12.45 | 0 | 0.0 | 4 | 0.75 | 530 | 23.95 | 24.2 | 24.85 | 23.6 |
| 2024-09-09 | 5.82 (+0.03) | 0.54 (0.0) | 9.4 (-0.01) | 45 | 11.72 | 3 | 0.78 | -3 | 0.78 | 384 | 24.2 | 23.8 | 24.25 | 23.6 |
| 2024-09-06 | 5.79 (-0.09) | 0.54 (0.0) | 9.41 (-0.01) | -129 | 18.64 | 0 | 0.0 | -20 | 2.89 | 692 | 24.25 | 24.1 | 24.55 | 23.85 |
| 2024-09-05 | 5.88 (-0.01) | 0.54 (0.0) | 9.42 (+0.01) | -15 | 1.39 | 0 | 0.0 | 12 | 1.11 | 1077 | 24.0 | 25.0 | 25.15 | 24.0 |
| 2024-09-04 | 5.89 (-0.24) | 0.54 (0.0) | 9.41 (-0.02) | -331 | 35.25 | 0 | 0.0 | -26 | 2.77 | 939 | 24.85 | 24.0 | 25.2 | 23.65 |
| 2024-09-03 | 6.13 (-0.06) | 0.54 (0.0) | 9.43 (0.0) | -59 | 11.43 | 0 | 0.0 | 7 | 1.36 | 516 | 25.6 | 25.8 | 26.0 | 25.4 |
| 2024-09-02 | 6.19 (+0.07) | 0.54 (0.0) | 9.43 (+0.08) | 92 | 12.94 | 0 | 0.0 | 107 | 15.05 | 711 | 25.75 | 26.05 | 26.3 | 25.6 |
| 2024-08-30 | 6.12 (-0.02) | 0.54 (0.0) | 9.35 (-0.12) | 95 | 8.36 | 0 | 0.0 | -168 | 14.78 | 1137 | 26.2 | 26.85 | 26.85 | 26.2 |
| 2024-08-29 | 6.14 (-0.11) | 0.54 (0.0) | 9.47 (0.0) | -138 | 19.46 | 0 | 0.0 | -7 | 0.99 | 709 | 26.6 | 26.4 | 26.8 | 26.1 |
| 2024-08-28 | 6.25 (-0.22) | 0.54 (0.0) | 9.47 (+0.01) | -330 | 14.75 | 0 | 0.0 | 25 | 1.12 | 2238 | 26.4 | 25.75 | 27.1 | 25.75 |
| 2024-08-27 | 6.47 (0.0) | 0.54 (0.0) | 9.46 (+0.02) | 55 | 14.1 | 0 | 0.0 | 19 | 4.87 | 390 | 25.55 | 25.15 | 25.7 | 25.15 |
| 2024-08-26 | 6.47 (-0.03) | 0.54 (0.0) | 9.44 (0.0) | -40 | 11.7 | 0 | 0.0 | 4 | 1.17 | 342 | 25.15 | 25.3 | 25.35 | 25.1 |
| 2024-08-23 | 6.5 (0.0) | 0.54 (0.0) | 9.44 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | 0.99 | 403 | 25.2 | 24.75 | 25.2 | 24.3 |
| 2024-08-22 | 6.5 (+0.27) | 0.54 (0.0) | 9.44 (0.0) | -26 | 8.67 | 0 | 0.0 | 2 | 0.67 | 300 | 24.9 | 25.0 | 25.1 | 24.65 |
| 2024-08-21 | 6.23 (-0.05) | 0.54 (0.0) | 9.44 (+0.01) | -79 | 22.07 | 0 | 0.0 | 0 | 0.0 | 358 | 25.0 | 24.95 | 25.15 | 24.75 |
| 2024-08-20 | 6.28 (+0.04) | 0.54 (0.0) | 9.43 (-0.01) | 73 | 20.17 | 0 | 0.0 | -3 | 0.83 | 362 | 25.0 | 24.95 | 25.3 | 24.9 |
| 2024-08-19 | 6.24 (-0.1) | 0.54 (+0.01) | 9.44 (-0.01) | -144 | 29.09 | 5 | 1.01 | -1 | 0.2 | 495 | 24.9 | 25.3 | 25.3 | 24.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-16 | 6.34 (-0.06) | 0.53 (0.0) | 9.45 (+0.12) | -95 | 12.63 | 2 | 0.27 | 158 | 21.01 | 752 | 24.9 | 25.15 | 25.2 | 24.55 |
| 2024-08-15 | 6.4 (+0.03) | 0.53 (0.0) | 9.33 (-0.01) | 43 | 6.21 | 1 | 0.14 | 1 | 0.14 | 692 | 24.75 | 24.5 | 24.9 | 24.05 |
| 2024-08-14 | 6.37 (-0.01) | 0.53 (0.0) | 9.34 (0.0) | -3 | 1.04 | 0 | 0.0 | -6 | 2.08 | 289 | 24.45 | 25.0 | 25.1 | 24.4 |
| 2024-08-13 | 6.38 (-0.04) | 0.53 (0.0) | 9.34 (-0.01) | -62 | 14.83 | 0 | 0.0 | -23 | 5.5 | 418 | 24.75 | 25.15 | 25.5 | 24.7 |
| 2024-08-12 | 6.42 (+0.04) | 0.53 (0.0) | 9.35 (0.0) | 53 | 12.44 | 0 | 0.0 | -8 | 1.88 | 426 | 24.9 | 24.6 | 25.0 | 24.45 |
| 2024-08-09 | 6.38 (-0.03) | 0.53 (0.0) | 9.35 (0.0) | -41 | 4.07 | 0 | 0.0 | 0 | 0.0 | 1008 | 24.45 | 24.45 | 25.55 | 24.35 |
| 2024-08-08 | 6.41 (-0.08) | 0.53 (0.0) | 9.35 (-0.03) | -104 | 20.35 | 0 | 0.0 | -18 | 3.52 | 511 | 24.0 | 23.85 | 24.5 | 23.55 |
| 2024-08-07 | 6.49 (-0.18) | 0.53 (0.0) | 9.38 (+0.08) | -284 | 27.6 | -2 | 0.19 | 112 | 10.88 | 1029 | 24.15 | 23.1 | 24.45 | 23.1 |
| 2024-08-06 | 6.67 (+0.02) | 0.53 (0.0) | 9.3 (+0.01) | 23 | 0.97 | 6 | 0.25 | 8 | 0.34 | 2374 | 22.95 | 23.7 | 23.75 | 21.1 |
| 2024-08-05 | 6.65 (-0.16) | 0.53 (+0.02) | 9.29 (+0.02) | -303 | 30.39 | 22 | 2.21 | 23 | 2.31 | 997 | 23.4 | 24.45 | 24.5 | 23.4 |
| 2024-08-02 | 6.81 (0.0) | 0.51 (0.0) | 9.27 (0.0) | -32 | 4.28 | 4 | 0.54 | 4 | 0.54 | 747 | 25.95 | 26.2 | 26.7 | 25.9 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 3.21 (+0.09) | 0.0 (0.0) | 3.9 (-0.01) | 146 | 22.36 | 0 | 0.0 | 1 | 0.15 | 653 | 17.6 | 17.7 | 17.9 | 17.25 |
| 2025-07-25 | 3.12 (+0.22) | 0.0 (0.0) | 3.91 (+0.01) | 101 | 11.95 | 0 | 0.0 | 12 | 1.42 | 845 | 17.7 | 17.75 | 18.0 | 17.2 |
| 2025-07-18 | 2.9 (+0.14) | 0.0 (0.0) | 3.9 (0.0) | 125 | 15.88 | 0 | 0.0 | 5 | 0.64 | 787 | 17.85 | 17.55 | 18.05 | 17.2 |
| 2025-07-11 | 2.76 (+0.08) | 0.0 (0.0) | 3.9 (+0.01) | -74 | 4.36 | 0 | 0.0 | 1 | 0.06 | 1698 | 17.45 | 17.35 | 17.65 | 16.85 |
| 2025-07-04 | 2.68 (-0.09) | 0.0 (0.0) | 3.89 (0.0) | -98 | 6.49 | 0 | 0.0 | 5 | 0.33 | 1509 | 17.65 | 18.35 | 18.6 | 17.35 |
| 2025-06-27 | 2.77 (-0.73) | 0.0 (0.0) | 3.89 (-0.03) | 227 | 21.33 | 0 | 0.0 | -36 | 3.38 | 1064 | 18.45 | 17.7 | 18.55 | 17.5 |
| 2025-06-20 | 3.5 (+0.17) | 0.0 (0.0) | 3.92 (-0.01) | 164 | 8.84 | 0 | 0.0 | -11 | 0.59 | 1856 | 18.1 | 19.0 | 19.1 | 17.75 |
| 2025-06-13 | 3.33 (-0.57) | 0.0 (0.0) | 3.93 (+0.01) | -577 | 24.12 | 0 | 0.0 | 10 | 0.42 | 2392 | 19.0 | 19.15 | 19.85 | 18.75 |
| 2025-06-06 | 3.9 (-0.91) | 0.0 (0.0) | 3.92 (+0.03) | -611 | 22.44 | 0 | 0.0 | 58 | 2.13 | 2723 | 19.15 | 20.0 | 20.0 | 18.9 |
| 2025-05-29 | 4.81 (+0.01) | 0.0 (0.0) | 3.89 (0.0) | 15 | 0.81 | 0 | 0.0 | -14 | 0.76 | 1845 | 20.05 | 20.25 | 20.75 | 19.95 |
| 2025-05-23 | 4.8 (+0.24) | 0.0 (0.0) | 3.89 (0.0) | -26 | 1.06 | 0 | 0.0 | 0 | 0.0 | 2445 | 20.15 | 20.2 | 20.85 | 19.9 |
| 2025-05-16 | 4.56 (+0.52) | 0.0 (0.0) | 3.89 (-0.09) | 800 | 23.26 | 0 | 0.0 | -119 | 3.46 | 3440 | 20.4 | 20.2 | 21.3 | 20.05 |
| 2025-05-09 | 4.04 (+0.41) | 0.0 (0.0) | 3.98 (-0.02) | 618 | 13.77 | 0 | 0.0 | -44 | 0.98 | 4488 | 20.05 | 19.95 | 20.55 | 18.7 |
| 2025-05-02 | 3.63 (+0.4) | 0.0 (0.0) | 4.0 (0.0) | 521 | 13.17 | 0 | 0.0 | 3 | 0.08 | 3957 | 19.75 | 19.25 | 20.1 | 19.0 |
| 2025-04-25 | 3.23 (+0.48) | 0.0 (0.0) | 4.0 (-0.01) | 631 | 20.14 | 0 | 0.0 | -28 | 0.89 | 3133 | 19.0 | 18.5 | 19.25 | 17.55 |
| 2025-04-18 | 2.75 (+0.37) | 0.0 (0.0) | 4.01 (+0.02) | 282 | 3.11 | 0 | 0.0 | 43 | 0.47 | 9056 | 18.4 | 18.1 | 19.6 | 17.85 |
| 2025-04-11 | 2.38 (-0.01) | 0.0 (0.0) | 3.99 (+0.01) | -152 | 0.97 | 0 | 0.0 | 13 | 0.08 | 15652 | 17.85 | 20.7 | 20.7 | 16.7 |
| 2025-04-02 | 2.39 (+0.25) | 0.0 (0.0) | 3.98 (+0.21) | -226 | 1.59 | 0 | 0.0 | 301 | 2.12 | 14206 | 23.0 | 23.5 | 24.0 | 21.7 |
| 2025-03-28 | 2.14 (-1.74) | 0.0 (0.0) | 3.77 (-1.62) | -2868 | 6.92 | 0 | 0.0 | -2248 | 5.42 | 41461 | 24.65 | 24.95 | 27.05 | 24.35 |
| 2025-03-21 | 3.88 (+0.34) | 0.0 (0.0) | 5.39 (+0.15) | 437 | 11.55 | 0 | 0.0 | 223 | 5.89 | 3783 | 24.8 | 24.7 | 25.45 | 24.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-14 | 3.54 (+0.37) | 0.0 (0.0) | 5.24 (-0.01) | 601 | 20.07 | 0 | 0.0 | -25 | 0.83 | 2995 | 24.55 | 24.65 | 25.0 | 23.5 |
| 2025-03-07 | 3.17 (-0.71) | 0.0 (0.0) | 5.25 (+0.02) | 251 | 7.95 | 0 | 0.0 | 21 | 0.67 | 3157 | 24.45 | 24.2 | 24.75 | 23.7 |
| 2025-02-27 | 3.88 (-0.06) | 0.0 (0.0) | 5.23 (+0.01) | 32 | 1.46 | 0 | 0.0 | 17 | 0.77 | 2198 | 24.3 | 24.45 | 24.8 | 24.25 |
| 2025-02-21 | 3.94 (+0.19) | 0.0 (0.0) | 5.22 (0.0) | 338 | 13.46 | 0 | 0.0 | 11 | 0.44 | 2512 | 24.45 | 24.5 | 24.65 | 24.3 |
| 2025-02-14 | 3.75 (+0.04) | 0.0 (0.0) | 5.22 (-0.02) | 188 | 4.73 | 0 | 0.0 | -35 | 0.88 | 3971 | 24.45 | 24.0 | 24.6 | 23.6 |
| 2025-02-07 | 3.71 (+0.29) | 0.0 (0.0) | 5.24 (+0.01) | 710 | 23.2 | 0 | 0.0 | 13 | 0.42 | 3060 | 24.0 | 23.8 | 24.25 | 23.15 |
| 2025-01-22 | 3.42 (+0.4) | 0.0 (0.0) | 5.23 (0.0) | 426 | 17.78 | 0 | 0.0 | -2 | 0.08 | 2396 | 23.9 | 23.3 | 24.2 | 23.15 |
| 2025-01-17 | 3.02 (+0.25) | 0.0 (0.0) | 5.23 (+0.01) | 467 | 8.87 | 0 | 0.0 | 8 | 0.15 | 5264 | 23.15 | 23.6 | 23.75 | 22.6 |
| 2025-01-10 | 2.77 (+0.17) | 0.0 (0.0) | 5.22 (+0.01) | 93 | 1.26 | 0 | 0.0 | 33 | 0.45 | 7397 | 23.9 | 25.0 | 25.8 | 23.85 |
| 2025-01-03 | 2.6 (-0.01) | 0.0 (0.0) | 5.21 (+0.01) | 130 | 4.24 | 0 | 0.0 | -8 | 0.26 | 3064 | 25.0 | 25.85 | 26.1 | 24.95 |
| 2024-12-31 | 2.61 (-0.8) | 0.0 (0.0) | 5.2 (-0.02) | -1252 | 129.88 | 0 | 0.0 | 451 | 46.78 | 964 | 24.25 | 24.2 | 24.5 | 24.05 |
| 2024-12-27 | 3.41 (+0.73) | 0.0 (0.0) | 5.22 (+0.02) | 1068 | 12.72 | 0 | 0.0 | 14 | 0.17 | 8399 | 25.65 | 25.45 | 26.5 | 25.05 |
| 2024-12-20 | 2.68 (+0.59) | 0.0 (0.0) | 5.2 (-0.02) | 733 | 5.78 | 0 | 0.0 | -7 | 0.06 | 12683 | 25.15 | 26.05 | 26.3 | 24.35 |
| 2024-12-13 | 2.09 (-0.88) | 0.0 (0.0) | 5.22 (-0.61) | -1433 | 4.96 | 0 | 0.0 | -899 | 3.11 | 28908 | 26.4 | 27.2 | 27.65 | 26.05 |
| 2024-12-06 | 2.97 (+0.03) | 0.0 (0.0) | 5.83 (-0.68) | -852 | 1.65 | 0 | 0.0 | -976 | 1.89 | 51642 | 27.1 | 25.85 | 28.05 | 25.0 |
| 2024-11-29 | 2.94 (-0.73) | 0.0 (0.0) | 6.51 (-0.03) | -1650 | 5.76 | 0 | 0.0 | -18 | 0.06 | 28626 | 25.65 | 24.3 | 26.45 | 23.9 |
| 2024-11-22 | 3.67 (+0.14) | 0.0 (0.0) | 6.54 (+0.02) | 188 | 4.45 | 0 | 0.0 | 10 | 0.24 | 4224 | 24.05 | 24.3 | 24.8 | 23.8 |
| 2024-11-15 | 3.53 (+0.08) | 0.0 (0.0) | 6.52 (-0.21) | 402 | 5.85 | 0 | 0.0 | -292 | 4.25 | 6876 | 24.25 | 25.7 | 25.85 | 24.2 |
| 2024-11-08 | 3.45 (+0.51) | 0.0 (0.0) | 6.73 (+0.05) | 671 | 9.75 | 0 | 0.0 | 71 | 1.03 | 6885 | 25.7 | 26.1 | 26.1 | 24.7 |
| 2024-11-01 | 2.94 (+0.07) | 0.0 (0.0) | 6.68 (+0.04) | 144 | 1.73 | 0 | 0.0 | 57 | 0.68 | 8340 | 26.05 | 26.95 | 27.15 | 25.05 |
| 2024-10-25 | 2.87 (+0.69) | 0.0 (-0.53) | 6.64 (-0.12) | 754 | 4.99 | -770 | 5.1 | -196 | 1.3 | 15105 | 26.85 | 27.0 | 27.55 | 26.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-18 | 2.18 (-0.24) | 0.53 (-0.02) | 6.76 (-1.0) | -918 | 1.82 | -27 | 0.05 | -1445 | 2.87 | 50315 | 26.9 | 28.4 | 29.4 | 26.55 |
| 2024-10-11 | 2.42 (-2.86) | 0.55 (0.0) | 7.76 (-1.66) | -5415 | 7.3 | 11 | 0.01 | -2366 | 3.19 | 74145 | 28.4 | 29.8 | 29.8 | 27.55 |
| 2024-10-04 | 5.28 (-0.27) | 0.55 (0.0) | 9.42 (-0.02) | -441 | 6.23 | 0 | 0.0 | -3 | 0.04 | 7073 | 27.1 | 24.2 | 27.1 | 24.0 |
| 2024-09-27 | 5.55 (+0.01) | 0.55 (+0.01) | 9.44 (+0.03) | 5 | 0.3 | 6 | 0.37 | 25 | 1.52 | 1642 | 24.25 | 23.9 | 24.7 | 23.8 |
| 2024-09-20 | 5.54 (-0.16) | 0.54 (0.0) | 9.41 (+0.01) | -236 | 16.31 | 0 | 0.0 | 6 | 0.41 | 1447 | 23.85 | 24.2 | 24.45 | 23.75 |
| 2024-09-13 | 5.7 (-0.09) | 0.54 (0.0) | 9.4 (-0.01) | -132 | 7.22 | 7 | 0.38 | 7 | 0.38 | 1827 | 23.9 | 23.8 | 24.85 | 23.6 |
| 2024-09-06 | 5.79 (-0.33) | 0.54 (0.0) | 9.41 (+0.06) | -442 | 11.23 | 0 | 0.0 | 80 | 2.03 | 3937 | 24.25 | 26.05 | 26.3 | 23.65 |
| 2024-08-30 | 6.12 (-0.38) | 0.54 (0.0) | 9.35 (-0.09) | -358 | 7.43 | 0 | 0.0 | -127 | 2.64 | 4817 | 26.2 | 25.3 | 27.1 | 25.1 |
| 2024-08-23 | 6.5 (+0.16) | 0.54 (+0.01) | 9.44 (-0.01) | -176 | 9.17 | 5 | 0.26 | -6 | 0.31 | 1919 | 25.2 | 25.3 | 25.3 | 24.3 |
| 2024-08-16 | 6.34 (-0.04) | 0.53 (0.0) | 9.45 (+0.1) | -64 | 2.48 | 3 | 0.12 | 122 | 4.73 | 2579 | 24.9 | 24.6 | 25.5 | 24.05 |
| 2024-08-09 | 6.38 (-0.43) | 0.53 (+0.02) | 9.35 (+0.08) | -709 | 11.97 | 26 | 0.44 | 125 | 2.11 | 5921 | 24.45 | 24.45 | 25.55 | 21.1 |
| 2024-08-02 | 6.81 (-0.18) | 0.51 (0.0) | 9.27 (+0.14) | -334 | 8.61 | 10 | 0.26 | 200 | 5.15 | 3881 | 25.95 | 27.65 | 27.65 | 25.45 |
| 2024-07-26 | 6.99 (+0.11) | 0.51 (+0.11) | 9.13 (+0.24) | 156 | 4.14 | 158 | 4.19 | 348 | 9.23 | 3772 | 27.0 | 29.2 | 29.2 | 26.1 |
| 2024-07-19 | 6.88 (-0.12) | 0.4 (+0.4) | 8.89 (+0.55) | -226 | 2.12 | 571 | 5.36 | 790 | 7.41 | 10657 | 28.85 | 30.0 | 31.15 | 28.5 |
| 2024-07-12 | 7.0 (+0.61) | 0.0 (0.0) | 8.34 (+0.17) | 758 | 8.9 | 0 | 0.0 | 247 | 2.9 | 8518 | 30.05 | 31.85 | 31.85 | 29.75 |
| 2024-07-05 | 6.39 (-0.81) | 0.0 (0.0) | 8.17 (-1.66) | -1360 | 5.16 | 0 | 0.0 | -2377 | 9.02 | 26356 | 31.85 | 28.8 | 33.4 | 28.3 |
| 2024-06-28 | 7.2 (+0.13) | 0.0 (0.0) | 9.83 (+0.73) | 220 | 3.28 | 0 | 0.0 | 1027 | 15.33 | 6701 | 28.8 | 31.8 | 31.8 | 28.35 |
| 2024-06-21 | 7.07 (+0.24) | 0.0 (0.0) | 9.1 (-0.26) | 689 | 4.76 | 0 | 0.0 | -357 | 2.46 | 14487 | 31.45 | 31.0 | 32.4 | 30.2 |
| 2024-06-14 | 6.83 (+1.68) | 0.0 (0.0) | 9.36 (-0.71) | 2469 | 17.48 | 0 | 0.0 | -1037 | 7.34 | 14123 | 30.9 | 27.75 | 31.0 | 27.1 |
| 2024-06-07 | 5.15 (+0.41) | 0.0 (0.0) | 10.07 (+0.01) | 838 | 9.55 | 0 | 0.0 | -1 | 0.01 | 8774 | 27.8 | 26.2 | 28.1 | 25.5 |
| 2024-05-31 | 4.74 (-0.08) | 0.0 (0.0) | 10.06 (-0.05) | 25 | 0.5 | 0 | 0.0 | -45 | 0.9 | 5023 | 25.9 | 24.6 | 26.05 | 24.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-24 | 4.82 (+0.25) | 0.0 (0.0) | 10.11 (+0.02) | 371 | 19.68 | 0 | 0.0 | 17 | 0.9 | 1885 | 24.5 | 24.55 | 25.0 | 24.2 |
| 2024-05-17 | 4.57 (+0.09) | 0.0 (0.0) | 10.09 (+0.14) | 126 | 6.66 | 0 | 0.0 | 213 | 11.25 | 1893 | 24.45 | 24.45 | 24.9 | 24.25 |
| 2024-05-10 | 4.48 (-0.14) | 0.0 (0.0) | 9.95 (+0.11) | -288 | 11.93 | 0 | 0.0 | 160 | 6.63 | 2414 | 24.45 | 24.9 | 24.95 | 24.05 |
| 2024-05-03 | 4.62 (-0.09) | 0.0 (0.0) | 9.84 (0.0) | -167 | 10.15 | 0 | 0.0 | -20 | 1.22 | 1646 | 24.45 | 23.65 | 24.5 | 23.3 |
| 2024-04-26 | 4.71 (-0.32) | 0.0 (0.0) | 9.84 (-0.05) | -499 | 28.58 | 0 | 0.0 | -45 | 2.58 | 1746 | 23.4 | 23.4 | 23.9 | 22.55 |
| 2024-04-19 | 5.03 (-0.06) | 0.0 (0.0) | 9.89 (+0.33) | -164 | 5.61 | 0 | 0.0 | 452 | 15.46 | 2924 | 23.4 | 25.3 | 25.55 | 22.8 |
| 2024-04-12 | 5.09 (-0.18) | 0.0 (0.0) | 9.56 (+0.45) | -259 | 10.06 | 0 | 0.0 | 657 | 25.52 | 2574 | 25.3 | 25.65 | 26.1 | 25.15 |
| 2024-04-03 | 5.27 (-0.12) | 0.0 (0.0) | 9.11 (+0.19) | -175 | 19.27 | 0 | 0.0 | 263 | 28.96 | 908 | 25.65 | 25.2 | 25.8 | 25.2 |
| 2024-03-29 | 5.39 (-0.12) | 0.0 (0.0) | 8.92 (+0.33) | -271 | 16.05 | 0 | 0.0 | 477 | 28.26 | 1688 | 25.2 | 26.1 | 26.1 | 25.0 |
| 2024-03-22 | 5.51 (-0.4) | 0.0 (0.0) | 8.59 (+0.2) | -498 | 21.39 | 0 | 0.0 | 287 | 12.33 | 2328 | 25.8 | 25.2 | 25.8 | 24.85 |
| 2024-03-15 | 5.91 (-0.61) | 0.0 (0.0) | 8.39 (+0.74) | -866 | 29.72 | 0 | 0.0 | 1069 | 36.68 | 2914 | 25.2 | 26.1 | 26.6 | 25.05 |
| 2024-03-08 | 6.52 (+0.01) | 0.0 (0.0) | 7.65 (+0.57) | 58 | 1.49 | 0 | 0.0 | 834 | 21.4 | 3898 | 26.1 | 27.6 | 27.6 | 25.45 |
| 2024-03-01 | 6.51 (+0.28) | 0.0 (0.0) | 7.08 (+0.16) | 394 | 8.98 | 0 | 0.0 | 220 | 5.01 | 4388 | 27.45 | 27.75 | 27.8 | 26.2 |
| 2024-02-23 | 6.23 (+0.44) | 0.0 (0.0) | 6.92 (0.0) | 691 | 8.27 | 0 | 0.0 | 3 | 0.04 | 8356 | 27.2 | 26.6 | 28.25 | 25.9 |
| 2024-02-16 | 5.79 (+0.84) | 0.0 (0.0) | 6.92 (+0.09) | 1186 | 36.54 | 0 | 0.0 | 113 | 3.48 | 3246 | 26.35 | 25.3 | 26.7 | 25.3 |
| 2024-02-05 | 4.95 (-0.01) | 0.0 (0.0) | 6.83 (+0.01) | -68 | 3.12 | 0 | 0.0 | 23 | 1.05 | 2181 | 25.05 | 25.6 | 26.9 | 25.05 |
| 2024-02-02 | 4.96 (-0.41) | 0.0 (0.0) | 6.82 (+0.79) | -470 | 17.33 | 0 | 0.0 | 1125 | 41.48 | 2712 | 25.1 | 25.65 | 25.65 | 24.65 |
| 2024-01-26 | 5.37 (+0.23) | 0.0 (0.0) | 6.03 (+1.43) | 577 | 10.52 | 0 | 0.0 | 2061 | 37.56 | 5487 | 25.4 | 24.75 | 26.1 | 24.6 |
| 2024-01-19 | 5.14 (+0.03) | 0.0 (0.0) | 4.6 (+0.46) | 53 | 2.78 | 0 | 0.0 | 674 | 35.32 | 1908 | 24.65 | 24.65 | 24.95 | 24.0 |
| 2024-01-12 | 5.11 (-0.27) | 0.0 (0.0) | 4.14 (+0.46) | -186 | 6.89 | 0 | 0.0 | 184 | 6.82 | 2698 | 24.6 | 24.25 | 25.0 | 23.9 |
| 2023-12-29 | 5.38 (-0.42) | 0.0 (0.0) | 3.68 (+0.14) | -273 | 10.48 | 0 | 0.0 | 207 | 7.94 | 2606 | 24.4 | 24.4 | 25.3 | 24.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 5.8 (-0.08) | 0.0 (0.0) | 3.54 (+0.31) | -129 | 9.11 | 0 | 0.0 | 456 | 32.2 | 1416 | 24.4 | 25.0 | 25.15 | 24.1 |
| 2023-12-15 | 5.88 (-0.11) | 0.0 (0.0) | 3.23 (+0.31) | 195 | 8.52 | 0 | 0.0 | 620 | 27.09 | 2289 | 25.0 | 25.0 | 25.4 | 24.85 |
| 2023-12-08 | 5.99 (-0.03) | 0.0 (0.0) | 2.92 (+0.7) | 39 | 1.33 | 0 | 0.0 | 957 | 32.55 | 2940 | 24.95 | 24.85 | 25.3 | 24.55 |
| 2023-12-01 | 6.02 (+0.21) | 0.0 (0.0) | 2.22 (0.0) | 263 | 14.74 | 0 | 0.0 | -6 | 0.34 | 1784 | 24.65 | 24.5 | 25.0 | 23.8 |
| 2023-11-24 | 5.81 (+0.41) | 0.0 (0.0) | 2.22 (0.0) | 632 | 23.77 | 0 | 0.0 | 3 | 0.11 | 2659 | 24.55 | 23.4 | 24.7 | 23.4 |
| 2023-11-17 | 5.4 (-0.31) | 0.0 (0.0) | 2.22 (+0.38) | -528 | 16.92 | 0 | 0.0 | 524 | 16.79 | 3120 | 23.5 | 23.9 | 24.05 | 22.9 |
| 2023-11-10 | 5.71 (+0.07) | 0.0 (0.0) | 1.84 (+0.01) | 169 | 6.73 | 0 | 0.0 | 11 | 0.44 | 2512 | 23.65 | 23.75 | 24.25 | 23.4 |
| 2023-11-03 | 5.64 (-0.24) | 0.0 (0.0) | 1.83 (+0.87) | -302 | 7.66 | 0 | 0.0 | 1204 | 30.53 | 3944 | 23.7 | 23.65 | 24.2 | 23.2 |
| 2023-10-27 | 5.88 (+0.06) | 0.0 (-0.04) | 0.96 (+0.83) | 158 | 4.13 | -52 | 1.36 | 1145 | 29.9 | 3830 | 23.4 | 22.7 | 23.85 | 22.7 |
| 2023-10-20 | 5.82 (-0.05) | 0.04 (-0.07) | 0.13 (+0.01) | -150 | 8.17 | -105 | 5.72 | 13 | 0.71 | 1835 | 22.85 | 22.85 | 23.2 | 22.05 |
| 2023-10-13 | 5.87 (-0.42) | 0.11 (0.0) | 0.12 (0.0) | -332 | 23.56 | 2 | 0.14 | 7 | 0.5 | 1409 | 22.95 | 23.3 | 23.3 | 22.6 |
| 2023-10-06 | 6.29 (+0.03) | 0.11 (0.0) | 0.12 (+0.03) | -143 | 2.69 | 0 | 0.0 | 43 | 0.81 | 5315 | 23.1 | 22.6 | 23.45 | 22.05 |
| 2023-09-28 | 6.26 (-0.02) | 0.11 (0.0) | 0.09 (+0.01) | -119 | 10.5 | 3 | 0.26 | 2 | 0.18 | 1133 | 22.4 | 22.4 | 22.75 | 22.0 |
| 2023-09-22 | 6.28 (-0.56) | 0.11 (0.0) | 0.08 (-0.02) | -562 | 20.14 | 6 | 0.21 | -25 | 0.9 | 2791 | 22.45 | 23.25 | 23.3 | 21.55 |
| 2023-09-15 | 6.84 (-0.19) | 0.11 (+0.01) | 0.1 (+0.1) | -395 | 7.99 | 8 | 0.16 | 141 | 2.85 | 4941 | 23.3 | 24.05 | 24.05 | 22.35 |
| 2023-09-08 | 7.03 (-0.62) | 0.1 (0.0) | 0.0 (0.0) | -999 | 23.24 | 0 | 0.0 | -10 | 0.23 | 4298 | 24.0 | 24.85 | 26.0 | 23.85 |
| 2023-09-01 | 7.65 (-0.19) | 0.1 (0.0) | 0.0 (0.0) | -239 | 11.14 | 0 | 0.0 | -5 | 0.23 | 2146 | 24.85 | 25.0 | 25.15 | 24.25 |
| 2023-08-25 | 7.84 (+0.42) | 0.1 (0.0) | 0.0 (0.0) | 520 | 11.94 | 1 | 0.02 | 5 | 0.11 | 4355 | 24.9 | 24.5 | 25.45 | 24.2 |
| 2023-08-18 | 7.42 (-0.73) | 0.1 (0.0) | 0.0 (-0.06) | -1071 | 16.0 | 4 | 0.06 | -88 | 1.31 | 6694 | 23.95 | 24.05 | 24.9 | 23.25 |
| 2023-08-11 | 8.15 (-1.35) | 0.1 (0.0) | 0.06 (-0.04) | -2005 | 14.15 | -3 | 0.02 | -52 | 0.37 | 14167 | 24.35 | 27.7 | 27.75 | 24.3 |
| 2023-08-04 | 9.5 (+0.78) | 0.1 (-0.01) | 0.1 (-0.06) | 593 | 2.41 | -11 | 0.04 | -85 | 0.35 | 24633 | 27.3 | 25.8 | 28.45 | 25.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 8.72 (-0.58) | 0.11 (+0.01) | 0.16 (-0.01) | -780 | 12.66 | 3 | 0.05 | -13 | 0.21 | 6160 | 25.7 | 26.65 | 26.9 | 25.2 |
| 2023-07-21 | 9.3 (+0.91) | 0.1 (+0.1) | 0.17 (-0.04) | 1118 | 14.24 | 144 | 1.83 | -59 | 0.75 | 7852 | 26.3 | 25.8 | 26.75 | 25.15 |
| 2023-07-14 | 8.39 (-1.16) | 0.0 (0.0) | 0.21 (-0.04) | -1682 | 25.96 | 0 | 0.0 | -57 | 0.88 | 6480 | 25.35 | 26.0 | 26.25 | 25.05 |
| 2023-07-07 | 9.55 (-0.33) | 0.0 (0.0) | 0.25 (-0.01) | -102 | 0.6 | 0 | 0.0 | -12 | 0.07 | 16950 | 26.2 | 27.45 | 28.3 | 25.0 |
| 2023-06-30 | 9.88 (+0.66) | 0.0 (-0.07) | 0.26 (+0.02) | 887 | 7.05 | -100 | 0.8 | 29 | 0.23 | 12574 | 27.35 | 25.3 | 27.65 | 24.85 |
| 2023-06-21 | 9.22 (+0.59) | 0.07 (-0.08) | 0.24 (-0.01) | 783 | 19.48 | -100 | 2.49 | -19 | 0.47 | 4019 | 25.45 | 25.3 | 25.75 | 24.65 |
| 2023-06-16 | 8.63 (+0.3) | 0.15 (0.0) | 0.25 (-0.05) | 433 | 5.27 | 0 | 0.0 | -71 | 0.86 | 8217 | 25.35 | 25.95 | 26.35 | 25.25 |
| 2023-06-09 | 8.33 (-0.02) | 0.15 (0.0) | 0.3 (-0.02) | 345 | 1.69 | 0 | 0.0 | -17 | 0.08 | 20422 | 25.75 | 25.15 | 27.0 | 24.7 |
| 2023-06-02 | 8.35 (-0.46) | 0.15 (0.0) | 0.32 (0.0) | -921 | 4.9 | 0 | 0.0 | -12 | 0.06 | 18797 | 25.2 | 24.3 | 25.55 | 23.8 |
| 2023-05-26 | 8.81 (+1.87) | 0.15 (0.0) | 0.32 (+0.05) | 2700 | 7.57 | 0 | 0.0 | 84 | 0.24 | 35651 | 23.9 | 24.2 | 27.15 | 23.9 |
| 2023-05-19 | 6.94 (+1.74) | 0.15 (0.0) | 0.27 (+0.06) | 2504 | 18.97 | 0 | 0.0 | 82 | 0.62 | 13197 | 24.1 | 23.2 | 24.65 | 22.15 |
| 2023-05-12 | 5.2 (-0.1) | 0.15 (0.0) | 0.21 (+0.01) | -434 | 2.21 | 0 | 0.0 | 11 | 0.06 | 19639 | 23.1 | 25.1 | 26.1 | 22.85 |
| 2023-05-05 | 5.3 (-0.3) | 0.15 (0.0) | 0.2 (-0.03) | -533 | 4.87 | 0 | 0.0 | -38 | 0.35 | 10950 | 25.05 | 23.2 | 25.4 | 22.7 |
| 2023-04-28 | 5.6 (-0.22) | 0.15 (0.0) | 0.23 (+0.01) | 178 | 3.48 | 0 | 0.0 | 8 | 0.16 | 5110 | 23.05 | 23.6 | 23.9 | 22.35 |
| 2023-04-21 | 5.82 (+1.39) | 0.15 (0.0) | 0.22 (+0.03) | 1540 | 6.17 | 0 | 0.0 | 40 | 0.16 | 24970 | 23.5 | 25.45 | 26.45 | 23.25 |
| 2023-04-14 | 4.43 (-0.15) | 0.15 (0.0) | 0.19 (-0.01) | -540 | 3.68 | 0 | 0.0 | -7 | 0.05 | 14657 | 25.1 | 22.75 | 25.1 | 22.5 |
| 2023-04-07 | 4.58 (+0.23) | 0.15 (0.0) | 0.2 (0.0) | 308 | 15.67 | 0 | 0.0 | 0 | 0.0 | 1966 | 22.8 | 22.7 | 23.1 | 22.35 |
| 2023-03-31 | 4.35 (+0.28) | 0.15 (0.0) | 0.2 (-0.01) | 379 | 3.98 | 0 | 0.0 | -13 | 0.14 | 9530 | 22.65 | 23.1 | 23.65 | 21.35 |
| 2023-03-24 | 4.07 (+0.45) | 0.15 (0.0) | 0.21 (0.0) | 731 | 8.03 | 0 | 0.0 | -6 | 0.07 | 9104 | 22.9 | 21.7 | 23.0 | 21.55 |
| 2023-03-17 | 3.62 (+1.1) | 0.15 (0.0) | 0.21 (-0.06) | 1620 | 13.65 | 0 | 0.0 | -85 | 0.72 | 11866 | 21.7 | 22.15 | 22.4 | 20.7 |
| 2023-03-10 | 2.52 (-1.18) | 0.15 (+0.03) | 0.27 (+0.08) | -1801 | 4.77 | 40 | 0.11 | 108 | 0.29 | 37766 | 22.4 | 22.15 | 25.3 | 21.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 3.7 (+0.51) | 0.12 (0.0) | 0.19 (0.0) | 702 | 24.44 | 0 | 0.0 | -1 | 0.03 | 2872 | 21.65 | 21.25 | 22.0 | 21.05 |
| 2023-02-24 | 3.19 (+0.08) | 0.12 (0.0) | 0.19 (-0.04) | 65 | 0.88 | 0 | 0.0 | -51 | 0.69 | 7405 | 21.25 | 21.65 | 22.1 | 20.7 |
| 2023-02-17 | 3.11 (-0.18) | 0.12 (0.0) | 0.23 (-0.02) | -164 | 1.58 | 0 | 0.0 | -21 | 0.2 | 10360 | 21.65 | 21.8 | 22.2 | 20.35 |
| 2023-02-10 | 3.29 (+0.58) | 0.12 (+0.12) | 0.25 (+0.02) | 794 | 8.95 | 160 | 1.8 | 19 | 0.21 | 8875 | 21.65 | 19.4 | 21.8 | 19.3 |
| 2023-02-03 | 2.71 (+0.08) | 0.0 (0.0) | 0.23 (+0.01) | -16 | 0.2 | 0 | 0.0 | 19 | 0.24 | 8020 | 19.4 | 17.6 | 19.95 | 17.5 |
| 2023-01-17 | 2.63 (+0.26) | 0.0 (0.0) | 0.22 (0.0) | 322 | 23.78 | 0 | 0.0 | 0 | 0.0 | 1354 | 17.25 | 16.55 | 17.35 | 16.55 |
| 2023-01-13 | 2.37 (-0.09) | 0.0 (0.0) | 0.22 (0.0) | -106 | 3.04 | 0 | 0.0 | -3 | 0.09 | 3483 | 16.55 | 16.5 | 17.05 | 16.3 |
| 2023-01-06 | 2.46 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 2 | 0.23 | 0 | 0.0 | -1 | 0.11 | 874 | 16.4 | 15.5 | 16.7 | 15.2 |
| 2022-12-30 | 2.45 (-0.43) | 0.0 (0.0) | 0.22 (-0.01) | -42 | 7.57 | 0 | 0.0 | -10 | 1.8 | 555 | 15.65 | 15.75 | 16.05 | 15.3 |
| 2022-12-23 | 2.88 (-0.09) | 0.0 (0.0) | 0.23 (-0.01) | -101 | 10.88 | 0 | 0.0 | -13 | 1.4 | 928 | 15.7 | 16.6 | 16.6 | 15.5 |
| 2022-12-16 | 2.97 (-0.16) | 0.0 (0.0) | 0.24 (0.0) | -50 | 3.76 | 0 | 0.0 | -11 | 0.83 | 1330 | 16.55 | 16.55 | 17.35 | 16.4 |
| 2022-12-09 | 3.13 (-0.05) | 0.0 (0.0) | 0.24 (-0.01) | 127 | 5.35 | 0 | 0.0 | -5 | 0.21 | 2372 | 16.75 | 17.0 | 17.65 | 16.35 |
| 2022-12-02 | 3.18 (+0.29) | 0.0 (0.0) | 0.25 (-0.01) | 297 | 10.48 | 0 | 0.0 | -14 | 0.49 | 2833 | 17.0 | 16.55 | 17.2 | 16.2 |
| 2022-11-25 | 2.89 (+0.29) | 0.0 (0.0) | 0.26 (+0.02) | 388 | 8.82 | 0 | 0.0 | 31 | 0.7 | 4399 | 16.5 | 14.95 | 17.0 | 14.7 |
| 2022-11-18 | 2.6 (+0.04) | 0.0 (0.0) | 0.24 (-0.01) | 108 | 15.54 | 0 | 0.0 | -16 | 2.3 | 695 | 14.95 | 14.95 | 15.2 | 14.75 |
| 2022-11-11 | 2.56 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | 57 | 6.14 | 0 | 0.0 | 1 | 0.11 | 928 | 14.75 | 14.7 | 15.3 | 14.5 |
| 2022-11-04 | 2.58 (+0.27) | 0.0 (0.0) | 0.25 (0.0) | 263 | 27.92 | 0 | 0.0 | 0 | 0.0 | 942 | 14.55 | 13.9 | 14.6 | 13.85 |
| 2022-10-28 | 2.31 (+0.18) | 0.0 (0.0) | 0.25 (+0.05) | 222 | 20.54 | 0 | 0.0 | 58 | 5.37 | 1081 | 13.75 | 13.95 | 14.55 | 13.75 |
| 2022-10-21 | 2.13 (-0.13) | 0.0 (0.0) | 0.2 (+0.01) | -312 | 32.47 | 0 | 0.0 | 13 | 1.35 | 961 | 13.55 | 14.0 | 14.55 | 13.55 |
| 2022-10-14 | 2.26 (-0.11) | 0.0 (0.0) | 0.19 (-0.01) | -171 | 7.96 | 0 | 0.0 | -1 | 0.05 | 2147 | 14.15 | 14.55 | 14.7 | 13.15 |
| 2022-10-07 | 2.37 (-0.32) | 0.0 (0.0) | 0.2 (+0.01) | -494 | 26.37 | 0 | 0.0 | 1 | 0.05 | 1873 | 15.65 | 16.4 | 17.25 | 15.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 2.69 (-0.1) | 0.0 (0.0) | 0.19 (-0.01) | -100 | 3.93 | 0 | 0.0 | -6 | 0.24 | 2545 | 16.65 | 16.6 | 16.9 | 15.6 |
| 2022-09-23 | 2.79 (-0.2) | 0.0 (0.0) | 0.2 (-0.01) | -262 | 10.06 | 0 | 0.0 | -17 | 0.65 | 2605 | 16.9 | 17.0 | 17.85 | 16.65 |
| 2022-09-16 | 2.99 (+0.38) | 0.0 (0.0) | 0.21 (-0.01) | 357 | 20.56 | 0 | 0.0 | -11 | 0.63 | 1736 | 17.1 | 16.35 | 17.55 | 16.1 |
| 2022-09-08 | 2.61 (-0.22) | 0.0 (0.0) | 0.22 (-0.02) | -121 | 9.03 | 0 | 0.0 | -16 | 1.19 | 1340 | 16.1 | 16.25 | 16.3 | 15.2 |
| 2022-09-02 | 2.83 (+0.1) | 0.0 (0.0) | 0.24 (-0.03) | -120 | 6.29 | 0 | 0.0 | -40 | 2.1 | 1909 | 16.2 | 16.3 | 16.9 | 16.05 |
| 2022-08-26 | 2.73 (+0.22) | 0.0 (0.0) | 0.27 (+0.02) | 446 | 12.27 | 0 | 0.0 | 29 | 0.8 | 3636 | 16.85 | 17.95 | 18.3 | 16.8 |
| 2022-08-19 | 2.51 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | 217 | 3.96 | 0 | 0.0 | 0 | 0.0 | 5475 | 18.0 | 18.2 | 18.6 | 17.6 |
| 2022-08-12 | 2.52 (+0.26) | 0.0 (0.0) | 0.25 (-0.01) | 319 | 4.38 | 0 | 0.0 | -11 | 0.15 | 7291 | 18.05 | 17.75 | 18.3 | 17.2 |
| 2022-08-05 | 2.26 (-0.27) | 0.0 (0.0) | 0.26 (+0.02) | -367 | 1.48 | 0 | 0.0 | 27 | 0.11 | 24783 | 18.05 | 16.7 | 18.7 | 16.3 |
| 2022-07-29 | 2.53 (-0.24) | 0.0 (0.0) | 0.24 (+0.01) | -834 | 5.73 | 0 | 0.0 | 6 | 0.04 | 14560 | 16.45 | 16.4 | 17.5 | 15.9 |
| 2022-07-22 | 2.77 (+0.1) | 0.0 (0.0) | 0.23 (-0.01) | 193 | 3.98 | 0 | 0.0 | -8 | 0.16 | 4849 | 16.65 | 13.5 | 16.65 | 13.25 |
| 2022-07-15 | 2.67 (+0.12) | 0.0 (0.0) | 0.24 (+0.01) | 125 | 2.75 | 0 | 0.0 | 11 | 0.24 | 4541 | 13.2 | 14.65 | 14.7 | 12.45 |
| 2022-07-08 | 2.55 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 18 | 1.64 | 0 | 0.0 | 2 | 0.18 | 1097 | 14.65 | 14.7 | 15.15 | 13.95 |
| 2022-07-01 | 2.49 (-0.05) | 0.0 (0.0) | 0.23 (+0.04) | -89 | 10.31 | 0 | 0.0 | 48 | 5.56 | 863 | 14.7 | 15.45 | 15.95 | 14.5 |
| 2022-06-24 | 2.54 (-0.06) | 0.0 (0.0) | 0.19 (+0.07) | -118 | 9.63 | 0 | 0.0 | 89 | 7.27 | 1225 | 15.3 | 15.45 | 15.7 | 14.5 |
| 2022-06-17 | 2.6 (+0.04) | 0.0 (0.0) | 0.12 (-0.01) | -94 | 8.67 | 0 | 0.0 | -2 | 0.18 | 1084 | 15.3 | 16.8 | 16.8 | 15.1 |
| 2022-06-10 | 2.56 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -75 | 11.36 | 0 | 0.0 | 6 | 0.91 | 660 | 16.85 | 17.2 | 17.2 | 16.5 |
| 2022-06-02 | 2.61 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | -34 | 1.94 | 0 | 0.0 | 7 | 0.4 | 1757 | 17.1 | 17.1 | 18.1 | 16.8 |
| 2022-05-27 | 2.62 (-0.06) | 0.0 (0.0) | 0.12 (+0.02) | -85 | 10.38 | 0 | 0.0 | 21 | 2.56 | 819 | 16.8 | 17.3 | 17.4 | 16.65 |
| 2022-05-20 | 2.68 (-0.02) | 0.0 (0.0) | 0.1 (+0.01) | 61 | 4.46 | 0 | 0.0 | 15 | 1.1 | 1369 | 17.3 | 16.05 | 17.75 | 15.85 |
| 2022-05-13 | 2.7 (+0.03) | 0.0 (0.0) | 0.09 (+0.01) | 8 | 0.55 | 0 | 0.0 | 14 | 0.97 | 1446 | 15.9 | 16.3 | 16.35 | 15.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 2.67 (+0.02) | 0.0 (0.0) | 0.08 (+0.01) | 58 | 6.99 | 0 | 0.0 | 18 | 2.17 | 830 | 16.35 | 16.35 | 16.9 | 16.2 |
| 2022-04-29 | 2.65 (-0.26) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.13 | 1564 | 16.55 | 17.85 | 17.9 | 16.15 |
| 2022-04-22 | 2.91 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | 27 | 3.67 | 0 | 0.0 | 8 | 1.09 | 736 | 18.0 | 18.1 | 18.5 | 17.85 |
| 2022-04-15 | 2.89 (-0.14) | 0.0 (0.0) | 0.06 (+0.02) | -132 | 12.27 | 0 | 0.0 | 20 | 1.86 | 1076 | 18.1 | 18.85 | 18.85 | 18.05 |
| 2022-04-08 | 3.03 (-0.11) | 0.0 (0.0) | 0.04 (-0.01) | -134 | 25.48 | 0 | 0.0 | -5 | 0.95 | 526 | 18.85 | 19.4 | 19.8 | 18.8 |
| 2022-04-01 | 3.14 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 3 | 0.39 | 0 | 0.0 | 8 | 1.05 | 763 | 19.5 | 20.0 | 20.25 | 19.45 |
| 2022-03-25 | 3.13 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 136 | 21.59 | 0 | 0.0 | 7 | 1.11 | 630 | 20.0 | 20.1 | 20.55 | 20.0 |
| 2022-03-18 | 3.02 (+0.2) | 0.0 (0.0) | 0.04 (+0.01) | 230 | 18.53 | 0 | 0.0 | 9 | 0.73 | 1241 | 20.0 | 19.35 | 20.05 | 18.75 |
| 2022-03-11 | 2.82 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -100 | 5.56 | 0 | 0.0 | 0 | 0.0 | 1797 | 19.4 | 20.25 | 20.35 | 18.8 |
| 2022-03-04 | 2.91 (+0.12) | 0.0 (0.0) | 0.03 (+0.01) | 147 | 19.44 | 0 | 0.0 | 9 | 1.19 | 756 | 20.5 | 20.15 | 21.2 | 20.1 |
| 2022-02-25 | 2.79 (-0.13) | 0.0 (0.0) | 0.02 (+0.02) | -179 | 12.34 | 0 | 0.0 | 24 | 1.65 | 1451 | 19.95 | 21.2 | 21.3 | 19.7 |
| 2022-02-18 | 2.92 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.02 | 0 | 0.0 | 1 | 0.07 | 1372 | 21.2 | 21.2 | 21.45 | 20.6 |
| 2022-02-11 | 2.98 (+0.3) | 0.0 (0.0) | 0.0 (-0.03) | 357 | 18.25 | 0 | 0.0 | -46 | 2.35 | 1956 | 21.8 | 20.1 | 21.8 | 20.0 |
| 2022-01-26 | 2.68 (-0.11) | 0.0 (0.0) | 0.03 (+0.02) | 200 | 14.02 | 0 | 0.0 | 20 | 1.4 | 1427 | 19.95 | 20.3 | 20.7 | 19.45 |
| 2022-01-21 | 2.79 (-0.08) | 0.0 (0.0) | 0.01 (-0.01) | -133 | 6.08 | 0 | 0.0 | -21 | 0.96 | 2188 | 20.45 | 20.6 | 21.8 | 20.45 |
| 2022-01-14 | 2.87 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 283 | 7.64 | 0 | 0.0 | 12 | 0.32 | 3703 | 20.6 | 21.9 | 22.65 | 20.6 |
| 2022-01-07 | 2.86 (+0.15) | 0.0 (0.0) | 0.0 (-0.01) | -24 | 0.58 | 0 | 0.0 | -23 | 0.56 | 4116 | 22.1 | 23.6 | 23.9 | 22.05 |
| 2021-12-30 | 2.71 (+0.48) | 0.0 (0.0) | 0.01 (0.0) | 661 | 18.54 | 0 | 0.0 | 2 | 0.06 | 3565 | 23.6 | 23.85 | 24.15 | 23.35 |
| 2021-12-24 | 2.23 (+0.2) | 0.0 (0.0) | 0.01 (-0.05) | 223 | 3.8 | 0 | 0.0 | -67 | 1.14 | 5861 | 23.55 | 22.95 | 24.0 | 22.4 |
| 2021-12-17 | 2.03 (-0.98) | 0.0 (0.0) | 0.06 (-0.04) | -1604 | 11.63 | 0 | 0.0 | -48 | 0.35 | 13789 | 22.8 | 24.15 | 24.7 | 22.8 |
| 2021-12-10 | 3.01 (-1.68) | 0.0 (0.0) | 0.1 (0.0) | -2455 | 4.09 | 0 | 0.0 | 4 | 0.01 | 60049 | 24.0 | 23.0 | 27.6 | 22.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 4.69 (+0.87) | 0.0 (0.0) | 0.1 (-0.02) | 1094 | 20.08 | 0 | 0.0 | -21 | 0.39 | 5447 | 22.65 | 21.4 | 23.3 | 20.8 |
| 2021-11-26 | 3.82 (-1.38) | 0.0 (0.0) | 0.12 (+0.03) | -1709 | 16.77 | 0 | 0.0 | 28 | 0.27 | 10188 | 21.75 | 22.7 | 24.4 | 21.3 |
| 2021-11-19 | 5.2 (+0.17) | 0.0 (0.0) | 0.09 (-0.04) | 204 | 4.97 | 0 | 0.0 | -48 | 1.17 | 4107 | 22.0 | 21.5 | 22.65 | 21.3 |
| 2021-11-12 | 5.03 (+0.23) | 0.0 (0.0) | 0.13 (0.0) | 586 | 15.56 | 0 | 0.0 | 7 | 0.19 | 3766 | 21.15 | 21.2 | 22.2 | 21.0 |
| 2021-11-05 | 4.8 (-0.65) | 0.0 (0.0) | 0.13 (-0.03) | -689 | 11.5 | 0 | 0.0 | -41 | 0.68 | 5993 | 21.2 | 21.0 | 22.8 | 20.9 |
| 2021-10-29 | 5.45 (+0.24) | 0.0 (0.0) | 0.16 (0.0) | 282 | 12.12 | 0 | 0.0 | -1 | 0.04 | 2327 | 20.9 | 21.3 | 21.4 | 20.5 |
| 2021-10-22 | 5.21 (-0.2) | 0.0 (0.0) | 0.16 (0.0) | -269 | 10.58 | 0 | 0.0 | 4 | 0.16 | 2542 | 21.2 | 20.4 | 21.25 | 19.7 |
| 2021-10-15 | 5.41 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | 159 | 6.79 | 0 | 0.0 | 0 | 0.0 | 2340 | 20.0 | 19.4 | 20.2 | 18.4 |
| 2021-10-08 | 5.29 (+0.72) | 0.0 (0.0) | 0.16 (-0.02) | 645 | 18.82 | 0 | 0.0 | -22 | 0.64 | 3427 | 19.6 | 19.5 | 20.3 | 17.65 |
| 2021-10-01 | 4.57 (-0.65) | 0.0 (0.0) | 0.18 (-0.02) | -878 | 25.37 | 0 | 0.0 | -25 | 0.72 | 3461 | 19.4 | 21.5 | 21.85 | 19.25 |
| 2021-09-24 | 5.22 (+0.17) | 0.0 (0.0) | 0.2 (-0.02) | 216 | 12.8 | 0 | 0.0 | -24 | 1.42 | 1688 | 20.75 | 20.0 | 21.15 | 19.6 |
| 2021-09-17 | 5.05 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -63 | 2.98 | 0 | 0.0 | -8 | 0.38 | 2116 | 20.85 | 22.1 | 22.25 | 20.6 |
| 2021-09-10 | 5.12 (-0.04) | 0.0 (0.0) | 0.22 (-0.04) | -128 | 2.73 | 0 | 0.0 | -50 | 1.07 | 4690 | 22.0 | 23.7 | 23.7 | 21.4 |
| 2021-09-03 | 5.16 (-0.28) | 0.0 (0.0) | 0.26 (0.0) | -305 | 3.85 | 0 | 0.0 | 2 | 0.03 | 7925 | 23.9 | 23.2 | 25.2 | 22.75 |
| 2021-08-27 | 5.44 (+0.46) | 0.0 (0.0) | 0.26 (+0.01) | 591 | 7.21 | 0 | 0.0 | 13 | 0.16 | 8197 | 23.1 | 22.1 | 23.85 | 21.6 |
| 2021-08-20 | 4.98 (+1.63) | 0.0 (0.0) | 0.25 (-0.07) | 1789 | 12.91 | 0 | 0.0 | -88 | 0.63 | 13860 | 21.8 | 22.25 | 23.8 | 20.15 |
| 2021-08-13 | 3.35 (+0.84) | 0.0 (0.0) | 0.32 (0.0) | 1192 | 11.49 | 0 | 0.0 | 1 | 0.01 | 10371 | 22.55 | 26.05 | 26.95 | 22.55 |
| 2021-08-06 | 2.51 (-0.06) | 0.0 (0.0) | 0.32 (+0.1) | -44 | 0.2 | 0 | 0.0 | 119 | 0.55 | 21666 | 26.05 | 28.0 | 29.9 | 25.9 |
| 2021-07-30 | 2.57 (-0.71) | 0.0 (0.0) | 0.22 (-0.08) | -906 | 1.88 | 0 | 0.0 | -88 | 0.18 | 48210 | 27.55 | 29.7 | 31.5 | 24.9 |
| 2021-07-23 | 3.28 (+1.22) | 0.0 (0.0) | 0.3 (+0.01) | 1630 | 4.58 | 0 | 0.0 | 3 | 0.01 | 35566 | 28.85 | 27.85 | 28.85 | 25.05 |
| 2021-07-16 | 2.06 (-2.53) | 0.0 (-0.05) | 0.29 (+0.17) | -3449 | 4.91 | -57 | 0.08 | 214 | 0.3 | 70201 | 27.8 | 24.15 | 28.6 | 23.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 4.59 (-0.11) | 0.05 (+0.02) | 0.12 (+0.01) | -178 | 1.41 | 14 | 0.11 | 9 | 0.07 | 12580 | 23.85 | 22.0 | 24.3 | 21.75 |
| 2021-07-02 | 4.7 (-0.68) | 0.03 (0.0) | 0.11 (0.0) | -899 | 9.05 | 2 | 0.02 | -1 | 0.01 | 9935 | 21.75 | 19.7 | 22.7 | 19.7 |
| 2021-06-25 | 5.38 (+0.16) | 0.03 (-0.01) | 0.11 (+0.04) | 200 | 6.54 | -5 | 0.16 | 50 | 1.63 | 3060 | 19.5 | 19.3 | 20.2 | 18.5 |
| 2021-06-18 | 5.22 (+0.03) | 0.04 (0.0) | 0.07 (+0.02) | 35 | 3.19 | 0 | 0.0 | 22 | 2.01 | 1097 | 19.35 | 19.4 | 19.8 | 18.95 |
| 2021-06-11 | 5.19 (-0.08) | 0.04 (0.0) | 0.05 (0.0) | -97 | 14.22 | 3 | 0.44 | 0 | 0.0 | 682 | 19.35 | 20.15 | 20.15 | 19.2 |
| 2021-06-04 | 5.27 (+0.09) | 0.04 (+0.01) | 0.05 (+0.01) | 245 | 13.44 | 2 | 0.11 | 15 | 0.82 | 1823 | 19.7 | 19.8 | 20.6 | 19.6 |
| 2021-05-28 | 5.18 (+0.08) | 0.03 (0.0) | 0.04 (0.0) | 256 | 21.71 | 6 | 0.51 | 3 | 0.25 | 1179 | 19.55 | 18.3 | 19.8 | 18.1 |
| 2021-05-21 | 5.1 (-0.03) | 0.03 (0.0) | 0.04 (0.0) | 82 | 2.72 | 1 | 0.03 | 3 | 0.1 | 3018 | 18.3 | 16.5 | 18.7 | 16.5 |
| 2021-05-14 | 5.13 (+0.45) | 0.03 (0.0) | 0.04 (+0.01) | 555 | 9.95 | 5 | 0.09 | 3 | 0.05 | 5578 | 18.3 | 21.0 | 21.35 | 16.05 |
| 2021-05-07 | 4.68 (+0.67) | 0.03 (+0.01) | 0.03 (-0.03) | 875 | 18.05 | 3 | 0.06 | -33 | 0.68 | 4847 | 20.9 | 21.85 | 21.85 | 18.7 |
| 2021-04-29 | 4.01 (-0.05) | 0.02 (0.0) | 0.06 (-0.13) | 182 | 5.46 | 0 | 0.0 | -162 | 4.86 | 3332 | 21.75 | 22.4 | 22.85 | 21.6 |
| 2021-04-23 | 4.06 (+0.61) | 0.02 (+0.02) | 0.19 (+0.04) | 742 | 12.14 | 27 | 0.44 | 56 | 0.92 | 6111 | 22.35 | 22.95 | 23.35 | 21.2 |
| 2021-04-16 | 3.45 (+0.16) | 0.0 (0.0) | 0.15 (+0.02) | 264 | 2.34 | 0 | 0.0 | 16 | 0.14 | 11306 | 22.9 | 24.05 | 24.05 | 21.05 |
| 2021-04-09 | 3.29 (-0.16) | 0.0 (0.0) | 0.13 (0.0) | -641 | 2.27 | 0 | 0.0 | 5 | 0.02 | 28266 | 24.05 | 25.0 | 26.9 | 23.5 |
| 2021-04-01 | 3.45 (-0.75) | 0.0 (0.0) | 0.13 (0.0) | -1050 | 4.72 | 0 | 0.0 | -2 | 0.01 | 22251 | 24.9 | 22.2 | 25.5 | 21.6 |
| 2021-03-26 | 4.2 (-0.16) | 0.0 (0.0) | 0.13 (+0.01) | -173 | 1.88 | 0 | 0.0 | 16 | 0.17 | 9184 | 21.75 | 22.0 | 22.5 | 20.8 |
| 2021-03-19 | 4.36 (-0.86) | 0.0 (0.0) | 0.12 (-0.02) | -995 | 6.01 | 0 | 0.0 | -26 | 0.16 | 16551 | 21.5 | 19.5 | 22.6 | 19.05 |
| 2021-03-12 | 5.22 (+0.47) | 0.0 (0.0) | 0.14 (0.0) | 560 | 24.58 | 0 | 0.0 | 2 | 0.09 | 2278 | 19.05 | 19.15 | 19.4 | 18.05 |
| 2021-03-05 | 4.75 (-0.11) | 0.0 (0.0) | 0.14 (0.0) | -127 | 3.84 | 0 | 0.0 | 0 | 0.0 | 3308 | 18.8 | 19.85 | 19.9 | 18.6 |
| 2021-02-26 | 4.86 (+0.11) | 0.0 (0.0) | 0.14 (0.0) | 186 | 5.75 | 0 | 0.0 | -1 | 0.03 | 3233 | 19.05 | 19.45 | 19.45 | 18.5 |
| 2021-02-19 | 4.75 (+0.21) | 0.0 (0.0) | 0.14 (+0.01) | 258 | 7.29 | 0 | 0.0 | 12 | 0.34 | 3537 | 18.95 | 17.2 | 19.5 | 17.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 4.54 (+0.18) | 0.0 (0.0) | 0.13 (-0.03) | 196 | 7.06 | 0 | 0.0 | -34 | 1.22 | 2778 | 17.2 | 16.65 | 18.05 | 16.2 |
| 2021-01-29 | 4.36 (-0.3) | 0.0 (0.0) | 0.16 (-0.01) | -266 | 7.36 | 0 | 0.0 | -16 | 0.44 | 3612 | 16.95 | 17.65 | 18.4 | 16.95 |
| 2021-01-22 | 4.66 (-0.83) | 0.0 (0.0) | 0.17 (0.0) | -1127 | 7.51 | 0 | 0.0 | -1 | 0.01 | 15016 | 17.6 | 18.4 | 20.9 | 17.45 |
| 2021-01-15 | 5.49 (+0.21) | 0.0 (0.0) | 0.17 (0.0) | 256 | 2.72 | 0 | 0.0 | 6 | 0.06 | 9417 | 18.7 | 20.0 | 20.5 | 18.0 |
| 2021-01-08 | 5.28 (-0.41) | 0.0 (0.0) | 0.17 (+0.01) | -595 | 2.03 | 0 | 0.0 | 1 | 0.0 | 29317 | 19.85 | 19.9 | 23.3 | 19.25 |
| 2020-12-31 | 5.69 (+0.36) | 0.0 (0.0) | 0.16 (0.0) | 411 | 2.32 | 0 | 0.0 | 0 | 0.0 | 17693 | 19.3 | 15.25 | 19.5 | 15.25 |
| 2020-12-25 | 5.33 (+0.15) | 0.0 (0.0) | 0.16 (-0.01) | 177 | 7.73 | 0 | 0.0 | -1 | 0.04 | 2289 | 15.15 | 16.0 | 16.3 | 14.8 |
| 2020-12-18 | 5.18 (+0.33) | 0.0 (0.0) | 0.17 (0.0) | 409 | 19.1 | 0 | 0.0 | 0 | 0.0 | 2141 | 15.75 | 15.2 | 16.1 | 15.15 |
| 2020-12-11 | 4.85 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 90 | 3.83 | 0 | 0.0 | -1 | 0.04 | 2347 | 15.1 | 16.0 | 16.05 | 14.6 |
| 2020-12-04 | 4.8 (+0.11) | 0.0 (0.0) | 0.17 (-0.01) | 99 | 1.42 | 0 | 0.0 | -11 | 0.16 | 6974 | 15.75 | 14.95 | 16.95 | 14.5 |
| 2020-11-27 | 4.69 (+0.15) | 0.0 (0.0) | 0.18 (+0.04) | 184 | 1.92 | 0 | 0.0 | 38 | 0.4 | 9567 | 14.75 | 13.55 | 15.3 | 13.2 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 3.21 (+0.47) | 0.0 (0.0) | 3.9 (+0.02) | 266 | 5.02 | 0 | 0.0 | 36 | 0.68 | 5297 | 17.6 | 18.45 | 18.6 | 16.85 |
| 2025-06-30 | 2.74 (-2.07) | 0.0 (0.0) | 3.88 (-0.01) | -863 | 10.48 | 0 | 0.0 | 9 | 0.11 | 8234 | 18.35 | 20.0 | 20.0 | 17.5 |
| 2025-05-29 | 4.81 (+1.28) | 0.0 (0.0) | 3.89 (-0.11) | 1543 | 12.03 | 0 | 0.0 | -177 | 1.38 | 12825 | 20.05 | 19.9 | 21.3 | 18.7 |
| 2025-04-30 | 3.53 (+1.17) | 0.0 (0.0) | 4.0 (+0.18) | 810 | 1.98 | 0 | 0.0 | 266 | 0.65 | 40973 | 19.7 | 22.3 | 23.1 | 16.7 |
| 2025-03-31 | 2.36 (-1.52) | 0.0 (0.0) | 3.82 (-1.41) | -1469 | 2.63 | 0 | 0.0 | -1963 | 3.52 | 55824 | 22.2 | 24.2 | 27.05 | 22.2 |
| 2025-02-27 | 3.88 (+0.46) | 0.0 (0.0) | 5.23 (0.0) | 1268 | 10.8 | 0 | 0.0 | 6 | 0.05 | 11742 | 24.3 | 23.8 | 24.8 | 23.15 |
| 2025-01-22 | 3.42 (+0.81) | 0.0 (0.0) | 5.23 (+0.03) | 1116 | 6.16 | 0 | 0.0 | 31 | 0.17 | 18123 | 23.9 | 25.85 | 26.1 | 22.6 |
| 2024-12-31 | 2.61 (-0.33) | 0.0 (0.0) | 5.2 (-1.31) | -1574 | 1.47 | 0 | 0.0 | -1877 | 1.75 | 107381 | 26.0 | 25.85 | 28.05 | 24.35 |
| 2024-11-29 | 2.94 (-0.03) | 0.0 (0.0) | 6.51 (-0.16) | -428 | 0.9 | 0 | 0.0 | -210 | 0.44 | 47635 | 25.65 | 25.8 | 26.45 | 23.8 |
| 2024-10-30 | 2.97 (-2.53) | 0.0 (-0.55) | 6.67 (-2.76) | -5775 | 3.76 | -786 | 0.51 | -3974 | 2.59 | 153601 | 26.3 | 24.55 | 29.8 | 24.45 |
| 2024-09-30 | 5.5 (-0.62) | 0.55 (+0.01) | 9.43 (+0.08) | -867 | 9.41 | 13 | 0.14 | 120 | 1.3 | 9211 | 24.5 | 26.05 | 26.3 | 23.6 |
| 2024-08-30 | 6.12 (-0.69) | 0.54 (+0.03) | 9.35 (+0.08) | -1344 | 8.06 | 38 | 0.23 | 117 | 0.7 | 16671 | 26.2 | 26.5 | 27.1 | 21.1 |
| 2024-07-31 | 6.81 (-0.39) | 0.51 (+0.51) | 9.27 (-0.56) | -969 | 1.87 | 735 | 1.42 | -795 | 1.54 | 51752 | 26.25 | 28.8 | 33.4 | 25.45 |
| 2024-06-28 | 7.2 (+2.46) | 0.0 (0.0) | 9.83 (-0.23) | 4216 | 9.56 | 0 | 0.0 | -368 | 0.83 | 44086 | 28.8 | 26.2 | 32.4 | 25.5 |
| 2024-05-31 | 4.74 (+0.09) | 0.0 (0.0) | 10.06 (+0.21) | 166 | 1.35 | 0 | 0.0 | 323 | 2.63 | 12302 | 25.9 | 24.3 | 26.05 | 23.4 |
| 2024-04-30 | 4.65 (-0.74) | 0.0 (0.0) | 9.85 (+0.93) | -1196 | 13.72 | 0 | 0.0 | 1329 | 15.25 | 8715 | 24.0 | 25.2 | 26.1 | 22.55 |
| 2024-03-29 | 5.39 (-1.09) | 0.0 (0.0) | 8.92 (+1.91) | -1542 | 13.33 | 0 | 0.0 | 2746 | 23.74 | 11566 | 25.2 | 27.45 | 27.8 | 24.85 |
| 2024-02-29 | 6.48 (+1.22) | 0.0 (0.0) | 7.01 (+0.51) | 1885 | 10.24 | 0 | 0.0 | 743 | 4.04 | 18401 | 27.5 | 25.25 | 28.25 | 24.65 |
| 2024-01-31 | 5.26 (-0.12) | 0.0 (0.0) | 6.5 (+2.82) | 95 | 0.74 | 0 | 0.0 | 4041 | 31.56 | 12806 | 25.25 | 24.2 | 26.1 | 23.9 |
| 2023-12-29 | 5.38 (-0.62) | 0.0 (0.0) | 3.68 (+1.46) | -99 | 1.04 | 0 | 0.0 | 2239 | 23.55 | 9508 | 24.4 | 24.45 | 25.4 | 24.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 6.0 (+0.25) | 0.0 (0.0) | 2.22 (+1.25) | 312 | 2.54 | 0 | 0.0 | 1732 | 14.08 | 12302 | 24.4 | 23.65 | 25.0 | 22.9 |
| 2023-10-31 | 5.75 (-0.51) | 0.0 (-0.11) | 0.97 (+0.88) | -614 | 4.43 | -155 | 1.12 | 1213 | 8.75 | 13855 | 23.5 | 22.6 | 24.2 | 22.05 |
| 2023-09-28 | 6.26 (-1.35) | 0.11 (+0.01) | 0.09 (+0.09) | -2035 | 15.18 | 17 | 0.13 | 107 | 0.8 | 13407 | 22.4 | 24.7 | 26.0 | 21.55 |
| 2023-08-31 | 7.61 (-1.65) | 0.1 (-0.01) | 0.0 (-0.18) | -2904 | 6.31 | -9 | 0.02 | -249 | 0.54 | 46004 | 24.95 | 26.9 | 28.45 | 23.25 |
| 2023-07-31 | 9.26 (-0.62) | 0.11 (+0.11) | 0.18 (-0.08) | -784 | 1.82 | 147 | 0.34 | -116 | 0.27 | 43195 | 27.3 | 27.45 | 28.3 | 25.0 |
| 2023-06-30 | 9.88 (+0.84) | 0.0 (-0.15) | 0.26 (-0.02) | 1529 | 2.69 | -200 | 0.35 | -33 | 0.06 | 56903 | 27.35 | 24.0 | 27.65 | 23.8 |
| 2023-05-31 | 9.04 (+3.44) | 0.15 (0.0) | 0.28 (+0.05) | 4235 | 4.89 | 0 | 0.0 | 82 | 0.09 | 86567 | 23.95 | 23.2 | 27.15 | 22.15 |
| 2023-04-28 | 5.6 (+1.25) | 0.15 (0.0) | 0.23 (+0.03) | 1486 | 3.18 | 0 | 0.0 | 41 | 0.09 | 46705 | 23.05 | 22.7 | 26.45 | 22.35 |
| 2023-03-31 | 4.35 (+1.16) | 0.15 (+0.03) | 0.2 (+0.01) | 1631 | 2.29 | 40 | 0.06 | 3 | 0.0 | 71140 | 22.65 | 21.25 | 25.3 | 20.7 |
| 2023-02-24 | 3.19 (+0.54) | 0.12 (+0.12) | 0.19 (-0.02) | 701 | 2.11 | 160 | 0.48 | -24 | 0.07 | 33147 | 21.25 | 17.95 | 22.2 | 17.75 |
| 2023-01-31 | 2.65 (+0.2) | 0.0 (0.0) | 0.21 (-0.01) | 196 | 2.71 | 0 | 0.0 | -14 | 0.19 | 7227 | 17.8 | 15.5 | 18.3 | 15.2 |
| 2022-12-30 | 2.45 (-0.56) | 0.0 (0.0) | 0.22 (-0.04) | 151 | 2.47 | 0 | 0.0 | -50 | 0.82 | 6122 | 15.65 | 16.85 | 17.65 | 15.3 |
| 2022-11-30 | 3.01 (+0.67) | 0.0 (0.0) | 0.26 (+0.01) | 838 | 9.58 | 0 | 0.0 | 12 | 0.14 | 8746 | 16.7 | 14.15 | 17.2 | 13.85 |
| 2022-10-31 | 2.34 (-0.35) | 0.0 (0.0) | 0.25 (+0.06) | -697 | 11.28 | 0 | 0.0 | 72 | 1.16 | 6181 | 13.95 | 16.4 | 17.25 | 13.15 |
| 2022-09-30 | 2.69 (-0.2) | 0.0 (0.0) | 0.19 (-0.07) | -214 | 2.41 | 0 | 0.0 | -71 | 0.8 | 8871 | 16.65 | 16.65 | 17.85 | 15.2 |
| 2022-08-31 | 2.89 (+0.36) | 0.0 (0.0) | 0.26 (+0.02) | 583 | 1.37 | 0 | 0.0 | 26 | 0.06 | 42451 | 16.75 | 16.7 | 18.7 | 16.05 |
| 2022-07-29 | 2.53 (0.0) | 0.0 (0.0) | 0.24 (+0.02) | -564 | 2.22 | 0 | 0.0 | 23 | 0.09 | 25350 | 16.45 | 15.15 | 17.5 | 12.45 |
| 2022-06-30 | 2.53 (-0.14) | 0.0 (0.0) | 0.22 (+0.09) | -395 | 7.75 | 0 | 0.0 | 132 | 2.59 | 5100 | 15.3 | 16.85 | 18.1 | 14.5 |
| 2022-05-31 | 2.67 (+0.02) | 0.0 (0.0) | 0.13 (+0.06) | 93 | 2.0 | 0 | 0.0 | 72 | 1.55 | 4655 | 17.05 | 16.35 | 17.75 | 15.1 |
| 2022-04-29 | 2.65 (-0.52) | 0.0 (0.0) | 0.07 (+0.02) | -275 | 6.86 | 0 | 0.0 | 25 | 0.62 | 4008 | 16.55 | 19.55 | 19.8 | 16.15 |
| 2022-03-31 | 3.17 (+0.38) | 0.0 (0.0) | 0.05 (+0.03) | 452 | 8.89 | 0 | 0.0 | 33 | 0.65 | 5084 | 19.75 | 20.15 | 21.2 | 18.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 2.79 (+0.11) | 0.0 (0.0) | 0.02 (-0.01) | 192 | 4.02 | 0 | 0.0 | -21 | 0.44 | 4780 | 19.95 | 20.1 | 21.8 | 19.7 |
| 2022-01-26 | 2.68 (-0.03) | 0.0 (0.0) | 0.03 (+0.02) | 326 | 2.85 | 0 | 0.0 | -12 | 0.1 | 11434 | 19.95 | 23.6 | 23.9 | 19.45 |
| 2021-12-30 | 2.71 (-2.04) | 0.0 (0.0) | 0.01 (-0.09) | -3224 | 3.76 | 0 | 0.0 | -105 | 0.12 | 85850 | 23.6 | 22.9 | 27.6 | 22.4 |
| 2021-11-30 | 4.75 (-0.7) | 0.0 (0.0) | 0.1 (-0.06) | -465 | 1.73 | 0 | 0.0 | -79 | 0.29 | 26919 | 22.9 | 21.0 | 24.4 | 20.8 |
| 2021-10-29 | 5.45 (+0.73) | 0.0 (0.0) | 0.16 (-0.02) | 572 | 4.82 | 0 | 0.0 | -21 | 0.18 | 11874 | 20.9 | 20.15 | 21.4 | 17.65 |
| 2021-09-30 | 4.72 (-1.06) | 0.0 (0.0) | 0.18 (-0.08) | -1373 | 8.48 | 0 | 0.0 | -104 | 0.64 | 16188 | 20.55 | 23.75 | 25.2 | 19.6 |
| 2021-08-31 | 5.78 (+3.21) | 0.0 (0.0) | 0.26 (+0.04) | 3988 | 7.05 | 0 | 0.0 | 46 | 0.08 | 56552 | 23.75 | 28.0 | 29.9 | 20.15 |
| 2021-07-30 | 2.57 (-2.49) | 0.0 (-0.03) | 0.22 (+0.11) | -3396 | 1.99 | -43 | 0.03 | 138 | 0.08 | 170837 | 27.55 | 21.05 | 31.5 | 20.9 |
| 2021-06-30 | 5.06 (-0.25) | 0.03 (0.0) | 0.11 (+0.07) | -188 | 1.62 | 2 | 0.02 | 86 | 0.74 | 11603 | 20.7 | 20.4 | 21.45 | 18.5 |
| 2021-05-31 | 5.31 (+1.3) | 0.03 (+0.01) | 0.04 (-0.02) | 1933 | 12.6 | 15 | 0.1 | -24 | 0.16 | 15341 | 20.25 | 21.85 | 21.85 | 16.05 |
| 2021-04-29 | 4.01 (+0.61) | 0.02 (+0.02) | 0.06 (-0.07) | 530 | 0.93 | 27 | 0.05 | -85 | 0.15 | 56802 | 21.75 | 23.45 | 26.9 | 21.05 |
| 2021-03-31 | 3.4 (-1.46) | 0.0 (0.0) | 0.13 (-0.01) | -1768 | 3.86 | 0 | 0.0 | -10 | 0.02 | 45790 | 23.25 | 19.85 | 24.55 | 18.05 |
| 2021-02-26 | 4.86 (+0.5) | 0.0 (0.0) | 0.14 (-0.02) | 640 | 6.7 | 0 | 0.0 | -23 | 0.24 | 9548 | 19.05 | 16.65 | 19.5 | 16.2 |
| 2021-01-29 | 4.36 (-1.33) | 0.0 (0.0) | 0.16 (0.0) | -1732 | 3.02 | 0 | 0.0 | -10 | 0.02 | 57363 | 16.95 | 19.9 | 23.3 | 16.95 |
| 2020-12-31 | 5.69 (+1.01) | 0.0 (0.0) | 0.16 (0.0) | 1190 | 3.88 | 0 | 0.0 | 5 | 0.02 | 30642 | 19.3 | 14.7 | 19.5 | 14.5 |
| 2020-11-30 | 4.68 (+0.11) | 0.0 (0.0) | 0.16 (+0.03) | 128 | 0.75 | 0 | 0.0 | 32 | 0.19 | 17024 | 14.65 | 11.55 | 15.3 | 11.45 |
| 2020-10-30 | 4.57 (-0.04) | 0.0 (0.0) | 0.13 (-0.01) | -9 | 0.29 | 0 | 0.0 | -8 | 0.26 | 3092 | 11.55 | 11.25 | 12.2 | 11.25 |
| 2020-09-30 | 4.61 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -40 | 0.55 | 0 | 0.0 | -1 | 0.01 | 7331 | 11.25 | 11.95 | 12.9 | 10.95 |
| 2020-08-31 | 4.64 () | 0.0 () | 0.14 () | -76 | 6.73 | 0 | 0.0 | 0 | 0.0 | 1129 | 11.8 | 11.35 | 12.0 | 11.2 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。