股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-289.03 (+0.03)0.0 (0.0)0.19 (0.0)1625.000.000.06425.4525.625.725.3
2024-03-279.0 (+0.01)0.0 (0.0)0.19 (0.0)56.4100.000.07825.425.425.725.3
2024-03-268.99 (-0.02)0.0 (0.0)0.19 (0.0)-10-16.6700.011.676025.425.925.9525.4
2024-03-259.01 (-0.01)0.0 (0.0)0.19 (0.0)-6-8.3300.0-1-1.397225.725.525.9525.4
2024-03-229.02 (+0.05)0.0 (0.0)0.19 (0.0)3427.6400.0-2-1.6312325.2525.525.525.05
2024-03-218.97 (-0.01)0.0 (0.0)0.19 (0.0)-8-6.9600.010.8711525.225.725.725.2
2024-03-208.98 (-0.07)0.0 (0.0)0.19 (0.0)-47-33.100.000.014225.3526.126.325.35
2024-03-199.05 (-0.16)0.0 (0.0)0.19 (0.0)-110-36.300.030.9930326.125.226.525.2
2024-03-189.21 (+0.18)0.0 (0.0)0.19 (-0.01)12545.1300.0-7-2.5327725.5525.025.6524.95
2024-03-159.03 (0.0)0.0 (0.0)0.2 (0.0)-2-0.9500.000.021025.3525.825.9524.6
2024-03-149.03 (-0.02)0.0 (0.0)0.2 (-0.01)-11-6.7500.0-7-4.2916326.025.526.425.35
2024-03-139.05 (+0.08)0.0 (0.0)0.21 (-0.06)5112.8100.0-44-11.0639825.526.4526.4525.5
2024-03-128.97 (+0.07)0.0 (0.0)0.27 (0.0)4725.6800.010.5518326.526.5527.026.5
2024-03-118.9 (+0.01)0.0 (0.0)0.27 (0.0)116.9600.021.2715826.5525.926.925.9
2024-03-088.89 (-0.04)0.0 (0.0)0.27 (0.0)-29-8.9200.0-3-0.9232526.427.227.226.1
2024-03-078.93 (-0.05)0.0 (0.0)0.27 (+0.02)-34-8.7400.0123.0838927.228.228.227.2
2024-03-068.98 (-0.02)0.0 (0.0)0.25 (0.0)-14-7.9100.000.017727.728.128.127.7
2024-03-059.0 (-0.11)0.0 (0.0)0.25 (0.0)-77-35.000.031.3622028.128.6528.6528.0
2024-03-049.11 (-0.07)0.0 (0.0)0.25 (0.0)-48-18.1800.0-1-0.3826428.6528.928.928.4
2024-03-019.18 (-0.15)0.0 (0.0)0.25 (0.0)-101-13.6900.010.1473828.928.729.328.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-299.33 (+0.04)0.0 (0.0)0.25 (0.0)278.600.0-2-0.6431428.427.828.727.5
2024-02-279.29 (-0.06)0.0 (0.0)0.25 (+0.01)-38-19.100.073.5219927.5528.528.527.4
2024-02-269.35 (-0.06)0.0 (0.0)0.24 (0.0)-41-17.9800.041.7522827.928.028.227.7
2024-02-239.41 (+0.01)0.0 (0.0)0.24 (+0.01)73.2400.020.9321627.9527.9528.227.7
2024-02-229.4 (-0.13)0.0 (0.0)0.23 (+0.01)-87-22.8900.092.3738027.9528.428.427.9
2024-02-219.53 (-0.24)0.0 (0.0)0.22 (+0.04)-165-16.7300.0292.9498628.129.629.628.0
2024-02-209.77 (-0.43)0.0 (0.0)0.18 (0.0)-286-57.5500.000.049729.0530.330.328.95
2024-02-1910.2 (-0.09)0.0 (0.0)0.18 (0.0)-61-30.500.0-1-0.520030.230.5530.9530.2
2024-02-1610.29 (+0.37)0.0 (0.0)0.18 (+0.07)24744.3400.0498.855730.5530.231.130.2
2024-02-159.92 (-0.27)0.0 (0.0)0.11 (0.0)-183-31.2300.000.058630.031.031.029.6
2024-02-0510.19 (+0.05)0.0 (0.0)0.11 (+0.01)3618.6500.031.5519330.530.430.6530.2
2024-02-0210.14 (0.0)0.0 (0.0)0.1 (0.0)20.7500.000.026730.430.8530.8530.15
2024-02-0110.14 (+0.06)0.0 (0.0)0.1 (0.0)3720.2200.010.5518330.630.830.830.4
2024-01-3110.08 (+0.01)0.0 (0.0)0.1 (0.0)115.8200.000.018930.330.430.4530.05
2024-01-3010.07 (-0.05)0.0 (0.0)0.1 (0.0)-33-13.200.000.025030.430.730.930.35
2024-01-2910.12 (+0.14)0.0 (0.0)0.1 (0.0)9215.8600.000.058030.830.5531.130.55
2024-01-269.98 (+0.41)0.0 (0.0)0.1 (0.0)27351.900.000.052630.4530.0530.930.05
2024-01-259.57 (0.0)0.0 (0.0)0.1 (0.0)42.3100.000.017330.0529.9530.129.85
2024-01-249.57 (+0.38)0.0 (0.0)0.1 (0.0)25654.3500.000.047130.2529.830.829.8
2024-01-239.19 (+0.2)0.0 (0.0)0.1 (0.0)13242.4400.0-2-0.6431129.629.429.829.0
2024-01-228.99 (+0.03)0.0 (0.0)0.1 (0.0)235.900.020.5139029.228.529.528.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-198.96 (-0.01)0.0 (0.0)0.1 (0.0)-4-2.8800.000.013928.2528.328.527.95
2024-01-188.97 (0.0)0.0 (0.0)0.1 (0.0)-2-1.5200.000.013227.927.828.1527.6
2024-01-178.97 (+0.02)0.0 (0.0)0.1 (0.0)102.5700.0-2-0.5138927.6528.028.127.55
2024-01-168.95 (-0.35)0.0 (0.0)0.1 (0.0)-235-39.1700.000.060028.229.4529.4528.05
2024-01-159.3 (-0.04)0.0 (0.0)0.1 (0.0)-29-10.8600.000.026729.2529.229.5529.05
2024-01-129.34 (+0.17)0.0 (0.0)0.1 (0.0)11835.2200.020.633529.6529.730.329.5
2024-01-119.17 (+0.06)0.0 (0.0)0.1 (-0.04)3914.7200.0-25-9.4326529.429.029.728.95
2024-01-109.11 (-0.33)0.0 (0.0)0.14 (+0.04)-219-34.0600.0253.8964329.2530.830.828.95
2024-01-099.44 (-0.2)0.0 (0.0)0.1 (0.0)-136-29.000.000.046930.531.331.330.3
2024-01-089.64 (+0.36)0.0 (0.0)0.1 (-0.01)23920.5500.0-3-0.26116331.431.231.830.25
2024-01-059.28 (+0.3)0.0 (0.0)0.11 (0.0)20856.3700.000.036930.0529.530.429.5
2024-01-048.98 (+0.03)0.0 (0.0)0.11 (0.0)2010.9900.000.018229.529.6529.9529.4
2024-01-038.95 (+0.02)0.0 (0.0)0.11 (0.0)114.700.000.023429.6530.1530.3529.6
2024-01-028.93 (-0.01)0.0 (0.0)0.11 (+0.01)-8-3.0900.031.1625930.230.430.529.2
2023-12-298.94 (+0.17)0.0 (0.0)0.1 (0.0)11514.1100.000.081530.3529.631.329.6
2023-12-288.77 (+0.11)0.0 (0.0)0.1 (0.0)7823.2800.000.033529.830.030.229.7
2023-12-278.66 (+0.07)0.0 (0.0)0.1 (0.0)4528.300.000.015929.829.529.8529.5
2023-12-268.59 (+0.01)0.0 (0.0)0.1 (0.0)54.2700.000.011729.529.729.729.2
2023-12-258.58 (-0.01)0.0 (0.0)0.1 (0.0)-7-6.600.000.010629.4529.929.929.35
2023-12-228.59 (-0.08)0.0 (0.0)0.1 (0.0)-54-32.3400.0-2-1.216729.629.6529.829.2
2023-12-218.67 (-0.06)0.0 (0.0)0.1 (0.0)-41-11.8200.000.034729.530.030.029.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-208.73 (+0.19)0.0 (0.0)0.1 (0.0)13321.4500.020.3262030.029.530.229.2
2023-12-198.54 (+0.08)0.0 (0.0)0.1 (0.0)4917.8800.0-1-0.3627429.229.229.328.6
2023-12-188.46 (+0.03)0.0 (0.0)0.1 (0.0)258.1700.000.030629.228.929.6528.9
2023-12-158.43 (+0.13)0.0 (0.0)0.1 (0.0)8329.1200.000.028528.9528.429.2528.35
2023-12-148.3 (+0.05)0.0 (0.0)0.1 (0.0)3713.500.0-1-0.3627428.528.528.528.1
2023-12-138.25 (-0.02)0.0 (0.0)0.1 (0.0)-13-13.5400.000.09628.428.728.728.05
2023-12-128.27 (+0.01)0.0 (0.0)0.1 (0.0)52.7900.000.017928.4528.328.628.15
2023-12-118.26 (-0.02)0.0 (0.0)0.1 (0.0)-11-4.6600.000.023628.328.8528.8528.25
2023-12-088.28 (-0.02)0.0 (0.0)0.1 (0.0)-19-7.1200.000.026728.929.4529.528.7
2023-12-078.3 (-0.03)0.0 (0.0)0.1 (0.0)-16-5.0200.000.031929.429.429.5528.85
2023-12-068.33 (-0.09)0.0 (0.0)0.1 (0.0)-64-14.9500.000.042829.430.230.229.35
2023-12-058.42 (-0.15)0.0 (0.0)0.1 (0.0)-98-14.2900.000.068629.729.430.129.3
2023-12-048.57 (+0.08)0.0 (0.0)0.1 (-0.01)5410.5700.0-1-0.251129.027.7529.4527.75
2023-12-018.49 (+0.01)0.0 (0.0)0.11 (+0.01)41.4700.010.3727328.027.728.227.7
2023-11-308.48 (+0.06)0.0 (0.0)0.1 (0.0)4111.7100.000.035028.027.7528.627.75
2023-11-298.42 (+0.06)0.0 (0.0)0.1 (0.0)4411.200.000.039327.7528.328.327.6
2023-11-288.36 (+0.03)0.0 (0.0)0.1 (0.0)196.6200.020.728728.328.228.728.2
2023-11-278.33 (+0.01)0.0 (0.0)0.1 (0.0)61.5600.000.038528.1528.828.928.1
2023-11-248.32 (-0.11)0.0 (0.0)0.1 (0.0)-77-13.2100.0-1-0.1758328.6529.129.328.65
2023-11-238.43 (0.0)0.0 (0.0)0.1 (0.0)10.1800.010.1854829.8529.930.529.05
2023-11-228.43 (-0.1)0.0 (0.0)0.1 (0.0)-69-14.6800.0-1-0.2147029.729.230.0529.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-218.53 (+0.18)0.0 (0.0)0.1 (0.0)12218.3700.000.066428.9529.5529.628.8
2023-11-208.35 (+0.02)0.0 (0.0)0.1 (-0.02)181.7500.0-12-1.16103129.5530.330.429.3
2023-11-178.33 (0.0)0.0 (0.0)0.12 (0.0)-1-0.0800.0-1-0.08129031.331.1532.3530.8
2023-11-168.33 (-0.03)0.0 (0.0)0.12 (+0.02)-18-1.4600.0131.05123331.1530.332.1530.3
2023-11-158.36 (-0.11)0.0 (0.0)0.1 (0.0)-79-7.2800.0-1-0.09108530.5530.531.029.6
2023-11-148.47 (+0.07)0.0 (0.0)0.1 (0.0)492.0900.020.09234531.033.033.4530.05
2023-11-138.4 (+0.01)0.0 (0.0)0.1 (0.0)90.300.0-1-0.03295132.129.1532.128.35
2023-11-108.39 (+0.29)0.0 (0.0)0.1 (0.0)1908.4400.000.0225229.226.529.226.5
2023-11-098.1 (-0.06)0.0 (0.0)0.1 (0.0)-37-8.300.0-1-0.2244626.5526.826.825.75
2023-11-088.16 (-0.09)0.0 (0.0)0.1 (0.0)-64-16.9800.000.037726.027.2527.326.0
2023-11-078.25 (+0.02)0.0 (0.0)0.1 (-0.01)183.6600.0-1-0.249226.927.0527.526.55
2023-11-068.23 (+0.04)0.0 (0.0)0.11 (+0.01)252.7100.030.3392227.427.127.926.75
2023-11-038.19 (-0.02)0.0 (0.0)0.1 (0.0)-13-4.4500.000.029225.9525.526.025.2
2023-11-028.21 (-0.02)0.0 (0.0)0.1 (0.0)-13-2.9300.000.044325.225.725.824.9
2023-11-018.23 (+0.06)0.0 (0.0)0.1 (0.0)416.2700.0-2-0.3165425.724.2525.824.0
2023-10-318.17 (-0.02)0.0 (0.0)0.1 (0.0)-17-21.7900.011.287823.7524.0524.3523.7
2023-10-308.19 (0.0)0.0 (0.0)0.1 (0.0)11.4300.000.07024.024.224.223.9
2023-10-278.19 (-0.01)0.0 (0.0)0.1 (0.0)-3-2.6800.0-1-0.8911224.024.024.223.9
2023-10-268.2 (0.0)0.0 (0.0)0.1 (-0.01)-3-2.7500.0-1-0.9210923.6524.024.123.6
2023-10-258.2 (+0.05)0.0 (0.0)0.11 (+0.01)3212.1200.031.1426424.023.624.923.6
2023-10-248.15 (0.0)0.0 (0.0)0.1 (0.0)33.8500.0-1-1.287823.423.223.523.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-238.15 (0.0)0.0 (0.0)0.1 (0.0)22.8600.011.437023.223.023.5523.0
2023-10-208.15 (-0.02)0.0 (0.0)0.1 (0.0)-18-17.4800.000.010323.023.123.122.05
2023-10-198.17 (-0.03)0.0 (0.0)0.1 (0.0)-20-19.0500.000.010523.1523.3523.723.15
2023-10-188.2 (-0.02)0.0 (0.0)0.1 (0.0)-15-23.0800.000.06523.1523.623.623.0
2023-10-178.22 (-0.04)0.0 (0.0)0.1 (0.0)-24-26.3700.000.09123.3523.7523.823.3
2023-10-168.26 (-0.01)0.0 (0.0)0.1 (0.0)-8-9.200.000.08723.823.823.823.45
2023-10-138.27 (-0.01)0.0 (0.0)0.1 (0.0)-5-2.4400.0-1-0.4920523.923.824.4523.8
2023-10-128.28 (+0.03)0.0 (0.0)0.1 (0.0)1715.3200.010.911123.823.8524.0523.5
2023-10-118.25 (-0.02)0.0 (0.0)0.1 (0.0)-8-6.200.000.012923.6524.0524.0523.65
2023-10-068.27 (+0.02)0.0 (0.0)0.1 (0.0)911.6900.000.07723.723.523.7523.5
2023-10-058.25 (-0.01)0.0 (0.0)0.1 (0.0)-6-7.6900.000.07823.4523.523.5523.45
2023-10-048.26 (-0.01)0.0 (0.0)0.1 (0.0)-4-9.300.000.04323.323.523.523.25
2023-10-038.27 (+0.01)0.0 (0.0)0.1 (0.0)48.3300.000.04823.523.823.8523.5
2023-10-028.26 (-0.02)0.0 (0.0)0.1 (0.0)-9-7.9600.000.011323.7523.623.7523.55
2023-09-288.28 (-0.01)0.0 (0.0)0.1 (-0.01)-7-7.0700.0-3-3.039923.623.523.823.4
2023-09-278.29 (-0.01)0.0 (0.0)0.11 (0.0)-9-9.2800.000.09723.523.523.7523.3
2023-09-268.3 (-0.03)0.0 (0.0)0.11 (0.0)-21-29.5800.0-1-1.417123.523.5523.6523.5
2023-09-258.33 (-0.08)0.0 (0.0)0.11 (+0.01)-56-39.4400.032.1114223.5523.3523.723.2
2023-09-228.41 (-0.02)0.0 (0.0)0.1 (0.0)-14-21.5400.000.06523.3523.0523.3522.9
2023-09-218.43 (-0.05)0.0 (0.0)0.1 (0.0)-28-21.2100.000.013223.0523.323.323.05
2023-09-208.48 (-0.02)0.0 (0.0)0.1 (0.0)-17-32.6900.000.05223.323.323.5523.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-198.5 (-0.04)0.0 (0.0)0.1 (0.0)-28-30.4300.000.09223.423.7523.7523.4
2023-09-188.54 (-0.01)0.0 (0.0)0.1 (-0.01)-8-10.9600.0-3-4.117323.7523.523.7523.45
2023-09-158.55 (-0.05)0.0 (0.0)0.11 (0.0)-30-43.4800.000.06923.523.823.823.5
2023-09-148.6 (0.0)0.0 (0.0)0.11 (0.0)21.8300.010.9210923.823.823.923.35
2023-09-138.6 (+0.03)0.0 (0.0)0.11 (0.0)199.500.0-2-1.020023.723.623.9523.5
2023-09-128.57 (-0.03)0.0 (0.0)0.11 (0.0)-24-24.4900.000.09823.323.123.423.1
2023-09-118.6 (-0.11)0.0 (0.0)0.11 (0.0)-72-38.300.000.018823.123.623.8523.05
2023-09-088.71 (-0.04)0.0 (0.0)0.11 (0.0)-26-21.8500.000.011923.623.623.823.6
2023-09-078.75 (0.0)0.0 (0.0)0.11 (0.0)-4-3.7400.021.8710723.823.824.023.65
2023-09-068.75 (0.0)0.0 (0.0)0.11 (0.0)53.3300.0-1-0.6715023.9523.8524.1523.8
2023-09-058.75 (-0.01)0.0 (0.0)0.11 (0.0)-6-4.200.0-2-1.414324.024.424.424.0
2023-09-048.76 (-0.02)0.0 (0.0)0.11 (0.0)-15-12.000.000.012524.325.025.024.0
2023-09-018.78 (-0.01)0.0 (0.0)0.11 (0.0)-8-6.5600.000.012224.3524.3524.824.0
2023-08-318.79 (-0.03)0.0 (0.0)0.11 (0.0)-23-28.400.011.238124.024.4524.4524.0
2023-08-308.82 (+0.02)0.0 (0.0)0.11 (0.0)1612.0300.000.013324.124.324.4524.05
2023-08-298.8 (-0.02)0.0 (0.0)0.11 (-0.01)-17-6.5100.0-5-1.9226124.2524.0524.5523.8
2023-08-288.82 (-0.29)0.0 (0.0)0.12 (+0.01)-195-30.4200.030.4764124.727.727.724.6
2023-08-259.11 (+0.03)0.0 (0.0)0.11 (-0.01)202.8700.0-9-1.2969725.7523.925.7523.9
2023-08-249.08 (-0.01)0.0 (0.0)0.12 (0.0)-3-2.3100.021.5413023.4523.723.823.2
2023-08-239.09 (+0.01)0.0 (0.0)0.12 (-0.01)93.8500.0-7-2.9923423.6523.023.9523.0
2023-08-229.08 (-0.04)0.0 (0.0)0.13 (0.0)-28-17.2800.000.016223.123.6523.823.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-219.12 (-0.01)0.0 (0.0)0.13 (0.0)-7-7.8700.0-1-1.128923.6523.8523.9523.6
2023-08-189.13 (-0.11)0.0 (0.0)0.13 (-0.01)-76-39.1800.0-3-1.5519423.724.0524.223.7
2023-08-179.24 (+0.05)0.0 (0.0)0.14 (0.0)3215.0200.0-1-0.4721324.2524.224.5523.7
2023-08-169.19 (-0.01)0.0 (0.0)0.14 (0.0)-3-2.5600.0-2-1.7111724.0524.724.723.75
2023-08-159.2 (+0.14)0.0 (0.0)0.14 (-0.01)9249.7300.0-7-3.7818524.623.8524.723.85
2023-08-149.06 (+0.27)0.0 (0.0)0.15 (+0.02)18535.5100.0163.0752123.8524.724.723.4
2023-08-118.79 (+0.18)0.0 (0.0)0.13 (0.0)12118.0300.0-1-0.1567124.8526.2526.8523.9
2023-08-108.61 (-0.04)0.0 (0.0)0.13 (0.0)-26-15.1200.031.7417226.2526.826.926.25
2023-08-098.65 (-0.04)0.0 (0.0)0.13 (0.0)-33-19.6400.010.616826.9527.1527.326.7
2023-08-088.69 (-0.21)0.0 (0.0)0.13 (+0.01)-138-31.0800.010.2344427.228.228.226.9
2023-08-078.9 (+0.18)0.0 (0.0)0.12 (-0.01)11820.8500.0-2-0.3556627.726.4527.926.45
2023-08-048.72 (+0.01)0.0 (0.0)0.13 (0.0)88.600.011.089326.426.126.4526.1
2023-08-028.71 (-0.05)0.0 (0.0)0.13 (0.0)-35-13.6200.000.025726.126.926.926.05
2023-08-018.76 (-0.01)0.0 (0.0)0.13 (-0.01)-4-2.6300.0-8-5.2615226.9526.927.026.55
2023-07-318.77 (-0.05)0.0 (0.0)0.14 (+0.01)-35-16.5100.020.9421226.527.027.226.45
2023-07-288.82 (-0.03)0.0 (0.0)0.13 (0.0)-17-7.4200.020.8722927.027.227.426.6
2023-07-278.85 (+0.03)0.0 (0.0)0.13 (0.0)2110.7100.0-2-1.0219627.126.7527.426.75
2023-07-268.82 (+0.05)0.0 (0.0)0.13 (0.0)3112.1100.010.3925626.7526.4527.2526.2
2023-07-258.77 (+0.05)0.0 (0.0)0.13 (0.0)3519.0200.000.018426.426.326.8526.1
2023-07-248.72 (-0.04)0.0 (0.0)0.13 (+0.01)-29-9.800.082.729626.4527.027.1526.3
2023-07-218.76 (-0.31)0.0 (0.0)0.12 (0.0)-208-43.5100.0-2-0.4247827.3527.9528.3527.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-209.07 (+0.01)0.0 (0.0)0.12 (-0.01)50.7400.0-2-0.367228.226.5528.3526.45
2023-07-199.06 (-0.08)0.0 (0.0)0.13 (0.0)-52-16.1500.0-4-1.2432226.4526.427.2526.25
2023-07-189.14 (+0.05)0.0 (0.0)0.13 (0.0)344.800.020.2870826.3527.2527.2526.05
2023-07-179.09 (+0.03)0.0 (0.0)0.13 (+0.01)175.1700.051.5232927.2528.028.027.0
2023-07-149.06 (-0.06)0.0 (0.0)0.12 (-0.01)-41-8.3800.0-4-0.8248928.027.928.0527.2
2023-07-139.12 (+0.27)0.0 (0.0)0.13 (0.0)18532.1200.020.3557627.227.5527.8526.5
2023-07-128.85 (+0.22)0.0 (0.0)0.13 (0.0)15115.9300.000.094827.428.528.7527.15
2023-07-118.63 (+0.15)0.0 (0.0)0.13 (0.0)9914.6700.0-3-0.4467528.529.129.228.05
2023-07-108.48 (-0.04)0.0 (0.0)0.13 (0.0)-29-3.6100.0-1-0.1280428.629.930.228.6
2023-07-078.52 (+0.19)0.0 (0.0)0.13 (0.0)13218.800.0-1-0.1470229.929.730.528.95
2023-07-068.33 (-0.05)0.0 (0.0)0.13 (0.0)-39-3.0400.0-1-0.08128529.9531.831.829.8
2023-07-058.38 (0.0)0.0 (0.0)0.13 (0.0)30.7900.000.037831.531.5532.031.35
2023-07-048.38 (-0.03)0.0 (0.0)0.13 (0.0)-23-3.9700.000.057931.332.332.331.25
2023-07-038.41 (0.0)0.0 (0.0)0.13 (0.0)61.0800.000.055332.032.432.4531.85
2023-06-308.41 (+0.07)0.0 (0.0)0.13 (0.0)446.1400.010.1471732.432.3533.331.7
2023-06-298.34 (-0.02)0.0 (0.0)0.13 (0.0)-11-3.6100.000.030532.3532.732.932.2
2023-06-288.36 (-0.02)0.0 (0.0)0.13 (0.0)-15-3.4900.000.043032.432.532.9532.0
2023-06-278.38 (+0.09)0.0 (0.0)0.13 (0.0)636.0600.050.48103932.033.633.631.7
2023-06-268.29 (-0.05)0.0 (0.0)0.13 (0.0)-40-5.5400.0-1-0.1472233.634.734.833.6
2023-06-218.34 (-0.26)0.0 (0.0)0.13 (0.0)-169-9.6100.000.0175834.735.936.2534.0
2023-06-208.6 (+0.11)0.0 (0.0)0.13 (0.0)713.2400.000.0219035.535.536.4534.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-198.49 (+0.14)0.0 (0.0)0.13 (0.0)934.3900.010.05212035.533.9535.933.4
2023-06-168.35 (+0.06)0.0 (0.0)0.13 (0.0)404.9800.000.080433.433.6534.1533.4
2023-06-158.29 (-0.03)0.0 (0.0)0.13 (+0.01)-20-3.0300.010.1565933.6534.034.033.45
2023-06-148.32 (-0.04)0.0 (0.0)0.12 (0.0)-28-2.500.010.09112133.5534.134.733.5
2023-06-138.36 (+0.03)0.0 (0.0)0.12 (0.0)252.0200.000.0123934.034.034.8533.25
2023-06-128.33 (-0.19)0.0 (0.0)0.12 (0.0)-133-8.9400.000.0148733.634.634.633.6
2023-06-098.52 (-0.25)0.0 (0.0)0.12 (-0.01)-164-5.0200.0-2-0.06326635.135.735.733.0
2023-06-088.77 (-0.28)0.0 (0.0)0.13 (0.0)-188-3.2200.0-1-0.02584335.8537.038.835.2
2023-06-079.05 (+0.61)0.0 (0.0)0.13 (0.0)4079.6800.0-1-0.02420635.533.535.532.5
2023-06-068.44 (-0.03)0.0 (0.0)0.13 (-0.04)-17-1.1200.0-25-1.64152232.332.933.832.3
2023-06-058.47 (-0.01)0.0 (0.0)0.17 (-0.03)-9-0.8100.0-26-2.33111832.4532.733.532.45
2023-06-028.48 (+0.11)0.0 (0.0)0.2 (0.0)735.2800.020.14138232.433.533.531.9
2023-06-018.37 (-0.13)0.0 (0.0)0.2 (0.0)-84-3.6300.000.0231532.9532.834.032.75
2023-05-318.5 (+0.05)0.0 (0.0)0.2 (0.0)340.9700.010.03348933.431.934.331.9
2023-05-308.45 (-0.17)0.0 (0.0)0.2 (0.0)-114-8.9600.010.08127331.932.532.531.7
2023-05-298.62 (-0.05)0.0 (0.0)0.2 (0.0)-37-1.8800.0-3-0.15197232.732.4532.9530.7
2023-05-268.67 (-1.0)0.0 (0.0)0.2 (0.0)-672-20.3400.000.0330432.333.833.932.05
2023-05-259.67 (+0.1)0.0 (0.0)0.2 (-0.03)651.1300.0-18-0.31573434.633.4534.9530.5
2023-05-249.57 (-0.09)0.0 (0.0)0.23 (0.0)-59-1.2800.0-2-0.04460533.4530.4533.4530.25
2023-05-239.66 (+0.57)0.0 (0.0)0.23 (0.0)3807.9200.000.0479530.4527.830.4527.4
2023-05-229.09 (+0.2)0.0 (0.0)0.23 (0.0)13615.3700.050.5688527.727.5528.027.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-198.89 (+0.28)0.0 (0.0)0.23 (+0.03)1947.0900.0150.55273727.927.9529.526.45
2023-05-188.61 (+0.12)0.0 (0.0)0.2 (0.0)798.4500.000.093527.8528.428.527.8
2023-05-178.49 (+0.18)0.0 (0.0)0.2 (+0.01)1218.0300.090.6150628.029.029.027.65
2023-05-168.31 (-0.23)0.0 (0.0)0.19 (0.0)-158-6.3100.000.0250428.528.9528.9527.95
2023-05-158.54 (-0.45)0.0 (0.0)0.19 (0.0)-303-7.7900.000.0389229.0527.0529.826.75
2023-05-128.99 (+0.27)0.0 (0.0)0.19 (0.0)1867.8600.0-3-0.13236527.126.027.525.25
2023-05-118.72 (-0.55)0.0 (0.0)0.19 (-0.02)-372-16.1500.0-9-0.39230326.5526.9527.424.7
2023-05-109.27 (+0.62)0.0 (0.0)0.21 (-0.02)41915.5800.0-12-0.45269027.3525.127.3524.8
2023-05-098.65 (+0.07)0.0 (0.0)0.23 (+0.02)497.0100.0121.7269924.924.825.224.7
2023-05-088.58 (+0.23)0.0 (0.0)0.21 (0.0)15521.4700.000.072225.3525.0525.824.9
2023-05-058.35 (-0.03)0.0 (0.0)0.21 (0.0)-25-6.6700.000.037524.6525.225.224.55
2023-05-048.38 (+0.07)0.0 (0.0)0.21 (0.0)489.3200.0-4-0.7851524.924.024.923.75
2023-05-038.31 (0.0)0.0 (0.0)0.21 (0.0)00.000.0-1-0.3726924.023.6524.423.6
2023-05-028.31 (-0.04)0.0 (0.0)0.21 (0.0)-29-11.3700.051.9625523.6524.0524.0523.6
2023-04-288.35 (+0.06)0.0 (0.0)0.21 (0.0)4513.2400.000.034024.0523.7524.123.6
2023-04-278.29 (-0.05)0.0 (0.0)0.21 (0.0)-34-13.0300.000.026123.4523.3523.723.2
2023-04-268.34 (+0.03)0.0 (0.0)0.21 (0.0)166.8400.010.4323423.523.1523.823.15
2023-04-258.31 (-0.09)0.0 (0.0)0.21 (+0.01)-58-15.1800.061.5738223.4524.124.3523.25
2023-04-248.4 (-0.08)0.0 (0.0)0.2 (-0.19)-51-11.1600.0-127-27.7945724.123.5524.323.5
2023-04-218.48 (+0.02)0.0 (0.0)0.39 (-0.14)80.6700.0-95-7.96119323.925.025.023.0
2023-04-208.46 (-0.41)0.0 (0.0)0.53 (-0.19)-277-12.1800.0-134-5.89227525.0527.6527.6525.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-198.87 (+0.09)0.0 (0.0)0.72 (+0.07)622.5200.0481.95245827.826.027.9525.75
2023-04-188.78 (+0.26)0.0 (0.0)0.65 (+0.04)18023.6500.0293.8176125.6525.526.024.95
2023-04-178.52 (-0.28)0.0 (0.0)0.61 (+0.09)-194-9.4400.0592.87205425.526.026.4525.2
2023-04-148.8 (+0.15)0.0 (0.0)0.52 (+0.17)1054.9600.01185.58211525.6523.525.6523.35
2023-04-138.65 (+0.04)0.0 (0.0)0.35 (0.0)254.8200.000.051923.3523.7523.7522.8
2023-04-128.61 (-0.03)0.0 (0.0)0.35 (0.0)-19-4.5500.000.041823.623.8524.0523.55
2023-04-118.64 (-0.1)0.0 (0.0)0.35 (+0.1)-66-18.0300.06818.5836624.024.924.924.0
2023-04-108.74 (+0.06)0.0 (0.0)0.25 (+0.15)357.8300.09721.744724.625.025.024.3
2023-04-078.68 (+0.09)0.0 (0.0)0.1 (0.0)6612.1800.000.054224.624.124.824.05
2023-04-068.59 (-0.11)0.0 (0.0)0.1 (0.0)-78-24.5300.000.031823.7524.324.5523.6
2023-03-318.7 (+0.14)0.0 (0.0)0.1 (-0.01)9425.200.0-2-0.5437324.0523.724.123.55
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-289.03 (+0.01)0.0 (0.0)0.19 (0.0)51.4800.000.033825.425.525.9525.2
2024-03-229.02 (-0.01)0.0 (0.0)0.19 (-0.01)-6-0.6200.0-5-0.5296225.2525.026.524.95
2024-03-159.03 (+0.14)0.0 (0.0)0.2 (-0.07)968.6300.0-48-4.31111325.3525.927.024.6
2024-03-088.89 (-0.29)0.0 (0.0)0.27 (+0.02)-202-14.6800.0110.8137626.428.928.926.1
2024-03-019.18 (-0.23)0.0 (0.0)0.25 (+0.01)-153-10.3300.0100.68148128.928.029.327.4
2024-02-239.41 (-0.88)0.0 (0.0)0.24 (+0.06)-592-25.9400.0391.71228227.9530.5530.9527.7
2024-02-1610.29 (+0.1)0.0 (0.0)0.18 (+0.07)645.5900.0494.28114430.5531.031.129.6
2024-02-0510.19 (+0.05)0.0 (0.0)0.11 (+0.01)3618.6500.031.5519330.530.430.6530.2
2024-02-0210.14 (+0.16)0.0 (0.0)0.1 (0.0)1097.4100.010.07147130.430.5531.130.05
2024-01-269.98 (+1.02)0.0 (0.0)0.1 (0.0)68836.7300.000.0187330.4528.530.928.5
2024-01-198.96 (-0.38)0.0 (0.0)0.1 (0.0)-260-17.0200.0-2-0.13152828.2529.229.5527.55
2024-01-129.34 (+0.06)0.0 (0.0)0.1 (-0.01)411.4300.0-1-0.03287629.6531.231.828.95
2024-01-059.28 (+0.34)0.0 (0.0)0.11 (+0.01)23122.0800.030.29104630.0530.430.529.2
2023-12-298.94 (+0.35)0.0 (0.0)0.1 (0.0)23615.3700.000.0153530.3529.931.329.2
2023-12-228.59 (+0.16)0.0 (0.0)0.1 (0.0)1126.5300.0-1-0.06171529.628.930.228.6
2023-12-158.43 (+0.15)0.0 (0.0)0.1 (0.0)1019.4300.0-1-0.09107128.9528.8529.2528.05
2023-12-088.28 (-0.21)0.0 (0.0)0.1 (-0.01)-143-6.4600.0-1-0.05221328.927.7530.227.75
2023-12-018.49 (+0.17)0.0 (0.0)0.11 (+0.01)1146.7500.030.18169028.028.828.927.6
2023-11-248.32 (-0.01)0.0 (0.0)0.1 (-0.02)-5-0.1500.0-13-0.39329828.6530.330.528.65
2023-11-178.33 (-0.06)0.0 (0.0)0.12 (+0.02)-40-0.4500.0120.13890631.329.1533.4528.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-108.39 (+0.2)0.0 (0.0)0.1 (0.0)1322.9400.010.02449229.227.129.225.75
2023-11-038.19 (0.0)0.0 (0.0)0.1 (0.0)-1-0.0600.0-1-0.06153925.9524.226.023.7
2023-10-278.19 (+0.04)0.0 (0.0)0.1 (0.0)314.8800.010.1663524.023.024.923.0
2023-10-208.15 (-0.12)0.0 (0.0)0.1 (0.0)-85-18.7600.000.045323.023.823.822.05
2023-10-138.27 (0.0)0.0 (0.0)0.1 (0.0)40.900.000.044623.924.0524.4523.5
2023-10-068.27 (-0.01)0.0 (0.0)0.1 (0.0)-6-1.6600.000.036223.723.623.8523.25
2023-09-288.28 (-0.13)0.0 (0.0)0.1 (0.0)-93-22.6800.0-1-0.2441023.623.3523.823.2
2023-09-228.41 (-0.14)0.0 (0.0)0.1 (-0.01)-95-22.7800.0-3-0.7241723.3523.523.7522.9
2023-09-158.55 (-0.16)0.0 (0.0)0.11 (0.0)-105-15.7400.0-1-0.1566723.523.623.9523.05
2023-09-088.71 (-0.07)0.0 (0.0)0.11 (0.0)-46-7.1200.0-1-0.1564623.625.025.023.6
2023-09-018.78 (-0.33)0.0 (0.0)0.11 (0.0)-227-18.3100.0-1-0.08124024.3527.727.723.8
2023-08-259.11 (-0.02)0.0 (0.0)0.11 (-0.02)-9-0.6800.0-15-1.14131425.7523.8525.7523.0
2023-08-189.13 (+0.34)0.0 (0.0)0.13 (0.0)23018.6700.030.24123223.724.724.723.4
2023-08-118.79 (+0.07)0.0 (0.0)0.13 (0.0)422.0800.020.1202224.8526.4528.223.9
2023-08-048.72 (-0.1)0.0 (0.0)0.13 (0.0)-66-9.2300.0-5-0.771526.427.027.226.05
2023-07-288.82 (+0.06)0.0 (0.0)0.13 (+0.01)413.5200.090.77116427.027.027.426.1
2023-07-218.76 (-0.3)0.0 (0.0)0.12 (0.0)-204-8.1200.0-1-0.04251327.3528.028.3526.05
2023-07-149.06 (+0.54)0.0 (0.0)0.12 (-0.01)36510.4500.0-6-0.17349428.029.930.226.5
2023-07-078.52 (+0.11)0.0 (0.0)0.13 (0.0)792.2600.0-2-0.06349929.932.432.4528.95
2023-06-308.41 (+0.07)0.0 (0.0)0.13 (0.0)411.2800.050.16321432.434.734.831.7
2023-06-218.34 (-0.01)0.0 (0.0)0.13 (0.0)-5-0.0800.010.02606934.733.9536.4533.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-168.35 (-0.17)0.0 (0.0)0.13 (+0.01)-116-2.1800.020.04531333.434.634.8533.25
2023-06-098.52 (+0.04)0.0 (0.0)0.12 (-0.08)290.1800.0-55-0.341595735.132.738.832.3
2023-06-028.48 (-0.19)0.0 (0.0)0.2 (0.0)-128-1.2300.010.011043432.432.4534.330.7
2023-05-268.67 (-0.22)0.0 (0.0)0.2 (-0.03)-150-0.7800.0-15-0.081932632.327.5534.9527.2
2023-05-198.89 (-0.1)0.0 (0.0)0.23 (+0.04)-67-0.5800.0240.211157727.927.0529.826.45
2023-05-128.99 (+0.64)0.0 (0.0)0.19 (-0.02)4374.9800.0-12-0.14878127.125.0527.524.7
2023-05-058.35 (0.0)0.0 (0.0)0.21 (0.0)-6-0.4200.000.0141424.6524.0525.223.6
2023-04-288.35 (-0.13)0.0 (0.0)0.21 (-0.18)-82-4.8900.0-120-7.16167624.0523.5524.3523.15
2023-04-218.48 (-0.32)0.0 (0.0)0.39 (-0.13)-221-2.5300.0-93-1.06874423.926.027.9523.0
2023-04-148.8 (+0.12)0.0 (0.0)0.52 (+0.42)802.0700.02837.32386725.6525.025.6522.8
2023-04-078.68 (-0.02)0.0 (0.0)0.1 (0.0)-12-1.400.000.086024.624.324.823.6
2023-03-318.7 (-0.14)0.0 (0.0)0.1 (-0.01)-92-4.8700.0-3-0.16189124.0523.724.823.25
2023-03-248.84 (-0.44)0.0 (0.0)0.11 (+0.01)-301-6.2800.050.1479123.724.326.423.55
2023-03-179.28 (+0.28)0.0 (0.0)0.1 (0.0)1904.5600.000.0416624.322.824.8521.45
2023-03-109.0 (+0.17)0.0 (0.0)0.1 (0.0)1132.3500.000.0481223.827.828.323.6
2023-03-038.83 (+0.17)0.0 (0.0)0.1 (0.0)1182.6100.000.0452628.225.4529.9525.1
2023-02-248.66 (-0.21)0.0 (0.0)0.1 (0.0)-142-1.1200.000.01271125.323.626.5522.7
2023-02-178.87 (+0.13)0.0 (0.0)0.1 (0.0)880.8700.000.01011022.316.5522.316.5
2023-02-108.74 (+0.04)0.0 (0.0)0.1 (0.0)272.5300.000.0106816.617.117.116.45
2023-02-038.7 (+0.05)0.0 (0.0)0.1 (0.0)302.7500.000.0109217.016.417.216.35
2023-01-178.65 (-0.02)0.0 (0.0)0.1 (0.0)-9-4.6200.000.019516.3516.316.4516.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-138.67 (-0.06)0.0 (0.0)0.1 (0.0)-44-7.500.000.058716.317.117.116.2
2023-01-068.73 (-0.02)0.0 (0.0)0.1 (0.0)-10-1.5300.000.065517.016.817.416.45
2022-12-308.75 (+0.05)0.0 (0.0)0.1 (0.0)304.4600.000.067316.716.317.016.3
2022-12-238.7 (+0.04)0.0 (0.0)0.1 (0.0)263.8600.000.067316.1516.4516.716.1
2022-12-168.66 (+0.01)0.0 (0.0)0.1 (0.0)90.7500.000.0120216.3517.017.416.35
2022-12-098.65 (+0.07)0.0 (0.0)0.1 (0.0)453.7400.000.0120317.017.417.416.0
2022-12-028.58 (+0.04)0.0 (0.0)0.1 (0.0)311.6300.000.0190517.016.317.816.1
2022-11-258.54 (-0.02)0.0 (0.0)0.1 (0.0)-15-1.0900.000.0137716.0515.3516.8515.2
2022-11-188.56 (-0.03)0.0 (0.0)0.1 (0.0)-18-3.400.000.053015.3515.415.7515.1
2022-11-118.59 (-0.04)0.0 (0.0)0.1 (0.0)-26-4.7900.000.054315.515.815.8515.1
2022-11-048.63 (0.0)0.0 (0.0)0.1 (0.0)-4-1.3200.000.030215.614.715.714.7
2022-10-288.63 (+0.02)0.0 (0.0)0.1 (0.0)174.4500.000.038214.815.4515.514.7
2022-10-218.61 (-0.01)0.0 (0.0)0.1 (0.0)-12-2.1400.000.056215.115.316.1514.95
2022-10-148.62 (+0.1)0.0 (0.0)0.1 (0.0)734.2600.000.0171415.616.417.315.25
2022-10-078.52 (+0.15)0.0 (0.0)0.1 (0.0)985.9800.000.0163816.515.116.9514.9
2022-09-308.37 (+0.02)0.0 (0.0)0.1 (0.0)151.7500.000.085915.315.115.7514.0
2022-09-238.35 (+0.02)0.0 (0.0)0.1 (0.0)152.0500.000.073315.215.315.614.8
2022-09-168.33 (0.0)0.0 (0.0)0.1 (0.0)-3-0.5400.000.056015.1515.515.514.7
2022-09-088.33 (-0.02)0.0 (0.0)0.1 (0.0)-16-2.6300.0-1-0.1660815.1515.4515.7515.1
2022-09-028.35 (+0.04)0.0 (0.0)0.1 (-0.03)303.0300.0-21-2.1299115.5515.416.0515.1
2022-08-268.31 (+0.09)0.0 (0.0)0.13 (0.0)622.5900.000.0239815.8514.916.514.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-198.22 (+0.05)0.0 (0.0)0.13 (0.0)356.2800.000.055714.915.015.214.65
2022-08-128.17 (+0.03)0.0 (0.0)0.13 (0.0)193.4400.000.055214.814.5515.314.15
2022-08-058.14 (0.0)0.0 (0.0)0.13 (-0.04)-3-0.4900.0-24-3.9261314.5515.015.4513.75
2022-07-298.14 (0.0)0.0 (0.0)0.17 (0.0)-1-0.1200.000.082815.114.615.614.55
2022-07-228.14 (-0.14)0.0 (0.0)0.17 (0.0)-94-4.0600.010.04231814.7513.3515.613.35
2022-07-158.28 (-0.02)0.0 (0.0)0.17 (0.0)-12-2.0900.010.1757513.313.9513.9513.1
2022-07-088.3 (+0.06)0.0 (0.0)0.17 (+0.01)403.3900.050.42117913.8513.3514.513.35
2022-07-018.24 (-0.03)0.0 (0.0)0.16 (+0.01)-22-0.8600.060.23257213.3516.517.413.25
2022-06-248.27 (+0.01)0.0 (0.0)0.15 (0.0)90.4600.000.0197016.4516.4517.215.95
2022-06-178.26 (+0.07)0.0 (0.0)0.15 (0.0)461.4100.0-3-0.09325317.616.817.9515.5
2022-06-108.19 (-0.03)0.0 (0.0)0.15 (+0.05)-16-0.1500.0360.351034017.616.319.116.15
2022-06-028.22 (+0.08)0.0 (0.0)0.1 (0.0)503.7700.000.0132715.314.0515.313.75
2022-05-278.14 (0.0)0.0 (0.0)0.1 (0.0)30.5800.000.051814.014.314.313.25
2022-05-208.14 (-0.02)0.0 (0.0)0.1 (0.0)-12-0.7500.000.0160613.7513.7514.2513.15
2022-05-138.16 (+0.02)0.0 (0.0)0.1 (0.0)83.9400.000.020312.713.313.312.7
2022-05-068.14 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.08413.313.413.9513.05
2022-04-298.14 (-0.01)0.0 (0.0)0.1 (0.0)-5-2.1400.000.023413.6513.513.8513.3
2022-04-228.15 (+0.01)0.0 (0.0)0.1 (0.0)63.5900.000.016713.7513.6514.1513.2
2022-04-158.14 (0.0)0.0 (0.0)0.1 (0.0)-1-0.4400.000.022613.4513.613.813.0
2022-04-088.14 (-0.01)0.0 (0.0)0.1 (0.0)-1-0.7700.000.013013.6513.313.7513.15
2022-04-018.15 (0.0)0.0 (0.0)0.1 (0.0)-3-2.9700.000.010113.414.014.013.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-258.15 (0.0)0.0 (0.0)0.1 (0.0)31.2300.000.024314.013.814.113.35
2022-03-188.15 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.025513.613.214.413.2
2022-03-118.15 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.026113.4513.3513.813.15
2022-03-048.15 (+0.02)0.0 (0.0)0.1 (0.0)145.6900.000.024613.8513.6514.213.3
2022-02-258.13 (-0.01)0.0 (0.0)0.1 (0.0)-12-2.4200.000.049513.813.8514.8513.0
2022-02-188.14 (-0.01)0.0 (0.0)0.1 (0.0)-6-0.9100.000.065613.7512.8513.812.7
2022-02-118.15 (-0.02)0.0 (0.0)0.1 (0.0)-9-5.3300.000.016912.9512.413.3512.4
2022-01-268.17 (0.0)0.0 (0.0)0.1 (0.0)-3-2.3600.000.012712.412.412.612.1
2022-01-218.17 (-0.01)0.0 (0.0)0.1 (0.0)-7-6.1400.000.011412.4512.712.712.45
2022-01-148.18 (-0.01)0.0 (0.0)0.1 (0.0)-5-3.0300.000.016512.6513.013.012.55
2022-01-078.19 (-0.01)0.0 (0.0)0.1 (0.0)-7-3.2600.000.021512.9513.213.312.8
2021-12-308.2 (+0.01)0.0 (0.0)0.1 (0.0)83.3100.000.024213.1512.9513.912.95
2021-12-248.19 (+0.01)0.0 (0.0)0.1 (0.0)44.2600.000.09412.9512.9513.012.6
2021-12-178.18 (-0.01)0.0 (0.0)0.1 (0.0)-5-3.6800.000.013612.8512.8513.112.75
2021-12-108.19 (0.0)0.0 (0.0)0.1 (0.0)-2-1.2900.000.015512.812.9513.0512.7
2021-12-038.19 (-0.01)0.0 (0.0)0.1 (0.0)-2-1.0500.000.019113.012.813.2512.6
2021-11-268.2 (-0.01)0.0 (0.0)0.1 (0.0)-13-4.4200.000.029413.1513.713.7513.15
2021-11-198.21 (+0.05)0.0 (0.0)0.1 (0.0)394.5400.0-2-0.2385913.613.113.812.6
2021-11-128.16 (0.0)0.0 (0.0)0.1 (0.0)20.4800.010.2441614.1513.214.6512.9
2021-11-058.16 (-0.02)0.0 (0.0)0.1 (0.0)-14-2.9200.010.2147914.3513.5514.512.95
2021-10-298.18 (-0.07)0.0 (0.0)0.1 (0.0)-51-8.4700.000.060213.0512.913.912.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-228.25 (-0.01)0.0 (0.0)0.1 (0.0)-4-0.6600.000.060412.913.713.712.7
2021-10-158.26 (0.0)0.0 (0.0)0.1 (0.0)21.0400.000.019213.614.0514.0513.0
2021-10-088.26 (+0.01)0.0 (0.0)0.1 (0.0)61.3200.000.045614.2514.114.9513.9
2021-10-018.25 (-0.02)0.0 (0.0)0.1 (0.0)-10-2.3200.000.043113.714.014.813.7
2021-09-248.27 (+0.02)0.0 (0.0)0.1 (0.0)147.000.000.020013.8512.214.112.2
2021-09-178.25 (+0.04)0.0 (0.0)0.1 (0.0)2624.7600.000.010513.313.1513.6513.05
2021-09-108.21 (0.0)0.0 (0.0)0.1 (0.0)-2-1.0300.000.019413.1513.613.612.55
2021-09-038.21 (+0.01)0.0 (0.0)0.1 (0.0)52.9800.000.016813.614.6514.6513.25
2021-08-278.2 (-0.02)0.0 (0.0)0.1 (0.0)-14-3.3100.000.042314.1513.314.6512.95
2021-08-208.22 (+0.06)0.0 (0.0)0.1 (0.0)428.6600.000.048513.013.713.712.0
2021-08-138.16 (-0.01)0.0 (0.0)0.1 (+0.03)-4-0.8100.0224.4649313.714.714.713.7
2021-08-068.17 (-0.02)0.0 (0.0)0.07 (0.0)-14-1.4600.020.2195614.3514.315.613.9
2021-07-308.19 (-0.05)0.0 (0.0)0.07 (+0.01)-36-1.400.010.04256914.517.017.0513.95
2021-07-238.24 (+0.06)0.0 (0.0)0.06 (0.0)420.6300.020.03667917.015.817.815.35
2021-07-168.18 (+0.03)0.0 (0.0)0.06 (0.0)200.7900.030.12251915.1514.5515.3513.15
2021-07-098.15 (-0.02)0.0 (0.0)0.06 (+0.01)-18-0.2700.010.02658214.613.0515.712.8
2021-07-028.17 (-0.01)0.0 (0.0)0.05 (0.0)-9-1.2800.000.070312.912.413.1512.1
2021-06-258.18 (-0.02)0.0 (0.0)0.05 (-0.01)-14-1.6100.0-1-0.1286712.3511.9512.9511.85
2021-06-188.2 (+0.02)0.0 (0.0)0.06 (0.0)195.3800.000.035312.111.9512.3511.75
2021-06-118.18 (-0.03)0.0 (0.0)0.06 (0.0)-21-1.6500.0-1-0.08127311.8512.713.111.25
2021-06-048.21 (-0.05)0.0 (0.0)0.06 (-0.04)-34-3.9500.0-27-3.1486112.711.212.9511.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-288.26 (+0.05)0.0 (0.0)0.1 (0.0)329.300.0-2-0.5834411.211.411.610.95
2021-05-218.21 (0.0)0.0 (0.0)0.1 (0.0)-1-0.9400.000.010611.410.611.6510.6
2021-05-148.21 (-0.01)0.0 (0.0)0.1 (0.0)-3-0.6600.000.045511.2512.812.810.65
2021-05-078.22 (0.0)0.0 (0.0)0.1 (0.0)-5-0.8400.000.059812.812.612.912.3
2021-04-298.22 (+0.06)0.0 (0.0)0.1 (0.0)416.6700.000.061512.812.713.0512.6
2021-04-238.16 (+0.01)0.0 (0.0)0.1 (0.0)20.300.000.067112.712.5513.2512.5
2021-04-168.15 (0.0)0.0 (0.0)0.1 (0.0)30.4700.000.063312.612.9513.112.35
2021-04-098.15 (0.0)0.0 (0.0)0.1 (0.0)-2-0.4700.000.042312.6512.7512.912.45
2021-04-018.15 (0.0)0.0 (0.0)0.1 (0.0)30.6100.000.049412.6512.4513.512.25
2021-03-268.15 (-0.01)0.0 (0.0)0.1 (0.0)-5-0.8300.000.060113.0512.313.112.1
2021-03-198.16 (-0.03)0.0 (0.0)0.1 (-0.01)-23-2.8500.0-8-0.9980812.2511.712.4511.7
2021-03-128.19 (-0.01)0.0 (0.0)0.11 (+0.01)-4-0.4100.080.8198311.5511.512.511.35
2021-03-058.2 (-0.01)0.0 (0.0)0.1 (-0.01)-6-2.0700.0-3-1.0329011.3511.4511.510.85
2021-02-268.21 (-0.04)0.0 (0.0)0.11 (+0.01)-31-4.0300.030.3976911.210.311.510.3
2021-02-198.25 (-0.01)0.0 (0.0)0.1 (0.0)-3-1.7400.000.017210.310.2510.410.2
2021-02-058.26 (-0.02)0.0 (0.0)0.1 (0.0)-16-9.1400.000.017510.310.0510.410.0
2021-01-298.28 (-0.03)0.0 (0.0)0.1 (0.0)-4-1.7900.000.022410.0510.110.159.99
2021-01-228.31 (+0.01)0.0 (0.0)0.1 (0.0)61.8600.000.032210.110.310.39.98
2021-01-158.3 (-0.01)0.0 (0.0)0.1 (0.0)-5-1.4700.000.033910.311.2511.2510.25
2021-01-088.31 (+0.02)0.0 (0.0)0.1 (0.0)102.300.000.043411.311.2511.4510.95
2020-12-318.29 (+0.03)0.0 (0.0)0.1 (0.0)227.9700.000.027611.311.411.611.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-258.26 (0.0)0.0 (0.0)0.1 (0.0)-1-0.2300.000.043611.411.311.4511.0
2020-12-188.26 (+0.01)0.0 (0.0)0.1 (0.0)102.1400.000.046711.2511.111.711.1
2020-12-118.25 (-0.01)0.0 (0.0)0.1 (0.0)-2-0.200.000.099911.112.1512.1511.0
2020-12-048.26 (+0.04)0.0 (0.0)0.1 (0.0)260.4600.000.0568312.1513.114.411.85
2020-11-278.22 (+0.01)0.0 (0.0)0.1 (0.0)40.6200.000.064211.9510.212.0510.1
2020-11-208.21 (0.0)0.0 (0.0)0.1 (0.0)31.800.000.016710.210.310.3510.05
2020-11-138.21 (+0.03)0.0 (0.0)0.1 (0.0)161.5300.000.0104310.39.8611.19.75
2020-11-068.18 (-0.01)0.0 (0.0)0.1 (0.0)1417.500.000.0809.869.99.979.78
2020-10-308.19 (-0.01)0.0 (0.0)0.1 (0.0)-2-2.6700.000.0759.99.9310.09.85
2020-10-238.2 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.0629.9710.010.059.9
2020-10-168.2 (0.0)0.0 (0.0)0.1 (0.0)-3-3.0900.000.09710.0510.010.19.95
2020-10-088.2 (+0.01)0.0 (0.0)0.1 (0.0)79.4600.000.07410.110.0510.29.93
2020-09-308.19 (0.0)0.0 (0.0)0.1 (0.0)12.1700.000.04610.19.9410.29.92
2020-09-258.19 (0.0)0.0 (0.0)0.1 (0.0)-1-0.4400.000.02299.9210.2510.359.9
2020-09-188.19 (+0.02)0.0 (0.0)0.1 (0.0)157.3900.000.020310.2510.110.259.97
2020-09-118.17 (0.0)0.0 (0.0)0.1 (0.0)20.7900.000.02549.979.9310.29.88
2020-09-048.17 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.01509.939.899.999.8
2020-08-288.17 (0.0)0.0 (0.0)0.1 (0.0)-4-2.600.000.01549.899.9810.09.85
2020-08-218.17 (0.0)0.0 (0.0)0.1 (0.0)10.400.000.025110.0510.210.359.75
2020-08-148.17 (-0.01)0.0 (0.0)0.1 (0.0)-7-3.1200.000.022410.310.510.510.2
2020-08-078.18 (+0.03)0.0 (0.0)0.1 (+0.01)194.9100.051.2938710.2510.0510.710.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-318.15 (+0.04)0.0 (0.0)0.09 (0.0)122.6100.000.045910.210.1510.410.0
2020-07-248.11 (+0.03)0.0 (0.0)0.09 (0.0)232.5800.000.089010.211.111.110.0
2020-07-178.08 (+0.01)0.0 (0.0)0.09 (-0.01)10.2200.0-2-0.4445411.3512.112.111.25
2020-07-108.07 (+0.01)0.0 (0.0)0.1 (0.0)102.400.000.041611.612.1512.211.55
2020-07-038.06 (-0.01)0.0 (0.0)0.1 (0.0)-2-0.2100.0-3-0.3197512.012.012.8511.85
2020-06-248.07 (+0.06)0.0 (0.0)0.1 (0.0)3811.1100.000.034213.6511.713.8511.4
2020-06-198.01 (-0.03)0.0 (0.0)0.1 (-0.01)-20-3.2800.0-7-1.1561011.811.5512.1511.2
2020-06-128.04 (+0.02)0.0 (0.0)0.11 (-0.01)130.8400.0-7-0.45154311.713.213.511.3
2020-06-058.02 (+0.02)0.0 (0.0)0.12 (+0.02)70.1300.0130.24532013.012.7514.2512.6
2020-05-298.0 (+0.01)0.0 (0.0)0.1 (0.0)-12-0.1600.010.01737212.19.9613.89.96
2020-05-227.99 (0.0)0.0 (0.0)0.1 (0.0)-5-2.1900.0-1-0.442289.959.969.999.67
2020-05-157.99 (-0.02)0.0 (0.0)0.1 (0.0)-5-0.6700.0-1-0.137429.79.410.459.25
2020-05-088.01 (-0.02)0.0 (0.0)0.1 (0.0)-18-12.3300.010.681469.49.439.559.11
2020-04-308.03 (+0.04)0.0 (0.0)0.1 (0.0)253.4900.010.147179.438.479.578.4
2020-04-247.99 (-0.02)0.0 (0.0)0.1 (0.0)-11-10.2800.000.01078.488.788.788.22
2020-04-178.01 (+0.01)0.0 (0.0)0.1 (0.0)41.4200.000.02818.788.538.868.46
2020-04-108.0 (-0.01)0.0 (0.0)0.1 (0.0)-3-1.400.0-2-0.932158.548.628.78.45
2020-04-018.01 (0.0)0.0 (0.0)0.1 (0.0)-2-4.1700.024.17488.629.09.08.6
2020-03-278.01 (0.0)0.0 (0.0)0.1 (0.0)-2-0.9200.000.02189.088.89.478.1
2020-03-208.01 (-0.02)0.0 (0.0)0.1 (0.0)-8-2.3400.0-2-0.5834213.658.913.657.92
2020-03-138.03 (+0.01)0.0 (0.0)0.1 (0.0)112.7800.010.253959.2110.110.48.82
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-068.02 (+0.01)0.0 (0.0)0.1 (0.0)75.1900.010.7413510.310.0510.5510.0
2020-02-278.01 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.011810.410.610.610.1
2020-02-218.01 (0.0)0.0 (0.0)0.1 (0.0)-1-0.9900.000.010110.5510.5510.610.3
2020-02-148.01 (0.0)0.0 (0.0)0.1 (0.0)-1-0.800.000.012510.610.2510.710.25
2020-02-078.01 (-0.01)0.0 (0.0)0.1 (0.0)-8-2.1900.000.036510.310.110.910.1
2020-01-318.02 (0.0)0.0 (0.0)0.1 (0.0)-1-0.4200.000.024011.011.311.310.3
2020-01-208.02 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.01411.411.611.611.4
2020-01-178.02 (0.0)0.0 (0.0)0.1 (0.0)10.7900.000.012711.511.411.711.4
2020-01-108.02 (+0.03)0.0 (0.0)0.1 (0.0)194.8700.000.039011.611.711.7511.45
2020-01-037.99 (0.0)0.0 (0.0)0.1 (0.0)00.000.0-1-1.895311.7513.813.8511.7
2019-12-317.99 (0.0)0.0 (0.0)0.1 (0.0)53.2500.000.015411.7511.8512.511.7
2019-12-277.99 (-0.01)0.0 (0.0)0.1 (0.0)-10-5.8800.000.017011.811.8512.111.65
2019-12-208.0 (0.0)0.0 (0.0)0.1 (0.0)44.4900.011.128911.6511.6511.911.5
2019-12-138.0 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.05711.6511.911.911.6
2019-12-068.0 (0.0)0.0 (0.0)0.1 (0.0)-1-2.0400.000.04911.811.811.911.6
2019-11-298.0 (-0.01)0.0 (0.0)0.1 (+0.1)-7-3.2600.06831.6321511.711.912.111.7
2019-11-228.01 (-0.02)0.0 (0.0)0.0 (0.0)-11-13.7500.000.08011.912.0512.111.8
2019-11-158.03 (-0.02)0.0 (0.0)0.0 (0.0)-18-2.3700.0-5-0.6676011.9512.512.511.4
2019-11-088.05 (0.0)0.0 (0.0)0.0 (0.0)41.7800.000.022512.6513.013.012.6
2019-11-018.05 (0.0)0.0 (0.0)0.0 (0.0)-2-0.7800.000.025513.012.5513.2512.55
2019-10-258.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010112.5512.6512.8512.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-188.05 (0.0)0.0 (0.0)0.0 (0.0)42.8800.000.013912.6512.6512.7512.45
2019-10-098.05 (0.0)0.0 (0.0)0.0 (0.0)11.2700.000.07912.5512.712.712.45
2019-10-048.05 (0.0)0.0 (0.0)0.0 (0.0)11.3300.000.07512.5512.512.6512.35
2019-09-278.05 (-0.01)0.0 (0.0)0.0 (0.0)-5-1.8900.0-31-11.726512.612.513.1512.45
2019-09-208.06 (0.0)0.0 (0.0)0.0 (0.0)10.4800.000.020812.512.513.0512.4
2019-09-128.06 (0.0)0.0 (0.0)0.0 (0.0)-1-1.2800.000.07812.512.712.712.4
2019-09-068.06 (+0.01)0.0 (0.0)0.0 (0.0)21.2100.000.016512.6512.5512.6512.4
2019-08-308.05 (+0.03)0.0 (0.0)0.0 (0.0)2111.2900.0-4-2.1518612.4512.512.612.3
2019-08-238.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-4-1.5725512.6512.412.712.25
2019-08-168.02 (-0.02)0.0 (0.0)0.0 (-0.02)-13-0.7200.0-38-2.11180512.3514.6514.6512.0
2019-08-088.04 (0.0)0.0 (0.0)0.02 (0.0)00.000.0-1-0.3131914.8514.815.2514.55
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-289.03 (-0.3)0.0 (0.0)0.19 (-0.06)-208-4.5900.0-41-0.91452925.428.729.324.6
2024-02-299.33 (-0.75)0.0 (0.0)0.25 (+0.15)-505-10.4900.01012.1481228.430.831.127.4
2024-01-3110.08 (+1.14)0.0 (0.0)0.1 (0.0)7709.2300.000.0834630.330.431.827.55
2023-12-298.94 (+0.46)0.0 (0.0)0.1 (0.0)3104.5500.0-2-0.03680930.3527.731.327.7
2023-11-308.48 (+0.31)0.0 (0.0)0.1 (0.0)2121.0900.000.01950328.024.2533.4524.0
2023-10-318.17 (-0.11)0.0 (0.0)0.1 (0.0)-72-3.5200.020.1204823.7523.624.922.05
2023-09-288.28 (-0.51)0.0 (0.0)0.1 (-0.01)-347-15.3300.0-6-0.27226323.624.3525.022.9
2023-08-318.79 (+0.02)0.0 (0.0)0.11 (-0.03)130.2100.0-18-0.29619124.026.928.223.0
2023-07-318.77 (+0.36)0.0 (0.0)0.14 (+0.01)2462.2600.020.021088326.532.432.4526.05
2023-06-308.41 (-0.09)0.0 (0.0)0.13 (-0.07)-62-0.1800.0-45-0.133425232.432.838.831.7
2023-05-318.5 (+0.15)0.0 (0.0)0.2 (-0.01)970.200.0-4-0.014783633.424.0534.9523.6
2023-04-288.35 (-0.35)0.0 (0.0)0.21 (+0.11)-235-1.5500.0700.461514824.0524.327.9522.8
2023-03-318.7 (+0.04)0.0 (0.0)0.1 (0.0)280.1400.020.012018824.0525.4529.9521.45
2023-02-248.66 (-0.01)0.0 (0.0)0.1 (0.0)-6-0.0200.000.02455825.316.726.5516.35
2023-01-318.67 (-0.08)0.0 (0.0)0.1 (0.0)-54-2.900.000.0186216.616.817.416.15
2022-12-308.75 (+0.16)0.0 (0.0)0.1 (0.0)1042.3700.000.0438116.717.5517.816.0
2022-11-308.59 (-0.04)0.0 (0.0)0.1 (0.0)-26-0.6600.000.0395317.414.9517.514.85
2022-10-318.63 (+0.26)0.0 (0.0)0.1 (0.0)1764.0200.000.0437514.8515.117.314.7
2022-09-308.37 (-0.03)0.0 (0.0)0.1 (-0.01)-17-0.5500.0-9-0.29310815.315.716.014.0
2022-08-318.4 (+0.26)0.0 (0.0)0.11 (-0.06)1713.5900.0-37-0.78476515.8515.016.513.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-298.14 (-0.07)0.0 (0.0)0.17 (+0.02)-46-0.8800.0130.25524915.114.615.613.1
2022-06-308.21 (+0.06)0.0 (0.0)0.15 (+0.05)440.2300.0330.171892314.613.919.113.9
2022-05-318.15 (+0.01)0.0 (0.0)0.1 (0.0)10.0400.000.0260713.913.414.312.7
2022-04-298.14 (-0.01)0.0 (0.0)0.1 (0.0)-3-0.3900.000.077813.6513.5514.1513.0
2022-03-318.15 (+0.02)0.0 (0.0)0.1 (0.0)161.4700.000.0108813.5513.6514.413.15
2022-02-258.13 (-0.04)0.0 (0.0)0.1 (0.0)-27-2.0400.000.0132113.812.414.8512.4
2022-01-268.17 (-0.03)0.0 (0.0)0.1 (0.0)-22-3.5400.000.062212.413.213.312.1
2021-12-308.2 (+0.01)0.0 (0.0)0.1 (0.0)71.0100.000.069413.1512.913.912.6
2021-11-308.19 (+0.01)0.0 (0.0)0.1 (0.0)100.4600.000.0217612.9513.5514.6512.6
2021-10-298.18 (-0.07)0.0 (0.0)0.1 (0.0)-51-2.6900.000.0189613.0514.014.9512.7
2021-09-308.25 (+0.06)0.0 (0.0)0.1 (0.0)444.4300.000.099414.213.9514.812.2
2021-08-318.19 (0.0)0.0 (0.0)0.1 (+0.03)30.1200.0240.99242513.8514.315.612.0
2021-07-308.19 (-0.02)0.0 (0.0)0.07 (+0.02)-17-0.0900.070.041879614.512.6517.812.5
2021-06-308.21 (-0.05)0.0 (0.0)0.05 (-0.05)-36-1.000.0-29-0.81358312.5511.113.111.0
2021-05-318.26 (+0.04)0.0 (0.0)0.1 (0.0)251.6300.0-2-0.13153611.112.612.910.6
2021-04-298.22 (+0.07)0.0 (0.0)0.1 (0.0)431.7900.000.0239812.813.013.2512.35
2021-03-318.15 (-0.06)0.0 (0.0)0.1 (-0.01)-34-1.0900.0-3-0.1312312.911.4513.510.85
2021-02-268.21 (-0.07)0.0 (0.0)0.11 (+0.01)-50-4.4700.030.27111811.210.0511.510.0
2021-01-298.28 (-0.01)0.0 (0.0)0.1 (0.0)70.5300.000.0132010.0511.2511.459.98
2020-12-318.29 (+0.07)0.0 (0.0)0.1 (0.0)550.7700.000.0711611.314.414.411.0
2020-11-308.22 (+0.03)0.0 (0.0)0.1 (0.0)371.3800.000.0268213.19.913.19.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-308.19 (0.0)0.0 (0.0)0.1 (0.0)20.6500.000.03109.910.0510.29.85
2020-09-308.19 (+0.02)0.0 (0.0)0.1 (0.0)171.9700.000.086310.19.8910.359.8
2020-08-318.17 (+0.02)0.0 (0.0)0.1 (+0.01)90.8700.050.4810389.8910.0510.79.75
2020-07-318.15 (+0.06)0.0 (0.0)0.09 (-0.01)270.9900.0-5-0.18273110.212.612.8510.0
2020-06-308.09 (+0.09)0.0 (0.0)0.1 (0.0)550.6600.0-1-0.01828212.4512.7514.2511.2
2020-05-298.0 (-0.03)0.0 (0.0)0.1 (0.0)-40-0.4700.000.0849012.19.4313.89.11
2020-04-308.03 (+0.02)0.0 (0.0)0.1 (0.0)151.1200.010.0713429.438.89.578.22
2020-03-318.01 (0.0)0.0 (0.0)0.1 (0.0)60.5400.000.011198.9810.0513.657.92
2020-02-278.01 (-0.01)0.0 (0.0)0.1 (0.0)-10-1.4100.000.071110.410.110.910.1
2020-01-318.02 (+0.03)0.0 (0.0)0.1 (0.0)192.300.0-1-0.1282511.013.813.8510.3
2019-12-317.99 (-0.01)0.0 (0.0)0.1 (0.0)-2-0.3800.010.1952211.7511.812.511.5
2019-11-298.0 (-0.05)0.0 (0.0)0.1 (+0.1)-34-2.4800.0634.6137011.713.013.011.4
2019-10-318.05 (0.0)0.0 (0.0)0.0 (0.0)61.0700.000.056212.912.513.2512.35
2019-09-278.05 (0.0)0.0 (0.0)0.0 (0.0)-3-0.4200.0-31-4.3371612.612.5513.1512.4
2019-08-308.05 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-42-1.04402912.4516.816.812.0
2019-07-318.05 (0.0)0.0 (0.0)0.01 (+0.01)-1-0.0100.080.11758616.812.516.812.3
2019-06-288.05 (+0.04)0.0 (0.0)0.0 (0.0)306.100.010.249212.4512.3512.5512.2
2019-05-318.01 (+0.02)0.0 (0.0)0.0 (0.0)80.6900.010.09116412.3511.8512.7511.6
2019-04-307.99 ()0.0 ()0.0 ()-1000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。