- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 337.5 (3.69%) | 1868 | 5 | 4 | 0 | 0 | 0.21% | 15.28 (0.04) | 235 (55.04%) | 0.48% | 4.72% | 20.1% |
| 2024-04-23 | 325.5 (1.4%) | 1863 | -1 | 4 | 0 | 0 | 0.21% | 15.24 (0.0) | 151 (-50.59%) | 0.31% | 5.24% | 21.45% |
| 2024-04-22 | 321.0 (-1.83%) | 1864 | -66 | 4 | 1 | 0 | 0.21% | 15.24 (-0.54) | 307 (-54.17%) | 0.63% | 5.79% | 22.11% |
| 2024-04-19 | 327.0 (-5.49%) | 1930 | -86 | 3 | -1 | 0 | 0.16% | 15.78 (-0.71) | 670 (-28.91%) | 1.37% | 5.59% | 22.46% |
| 2024-04-18 | 346.0 (-8.22%) | 2016 | 10 | 4 | 4 | 0 | 0.2% | 16.49 (0.09) | 942 (93.05%) | 1.93% | 4.77% | 21.79% |
| 2024-04-17 | 377.0 (-1.05%) | 2006 | 21 | 0 | 0 | 0 | 0.0% | 16.4 (0.17) | 488 (15.34%) | 1.0% | 3.92% | 20.71% |
| 2024-04-16 | 381.0 (-1.04%) | 1985 | -6 | 0 | 0 | 0 | 0.0% | 16.23 (-0.05) | 423 (103.5%) | 0.87% | 3.79% | 20.26% |
| 2024-04-15 | 385.0 (-0.65%) | 1991 | -5 | 0 | 0 | 0 | 0.0% | 16.28 (-0.04) | 208 (-22.88%) | 0.43% | 7.01% | 19.84% |
| 2024-04-12 | 387.5 (1.97%) | 1996 | -17 | 0 | -5 | 0 | 0.0% | 16.32 (-0.14) | 269 (-48.67%) | 0.55% | 7.13% | 20.23% |
| 2024-04-11 | 380.0 (-1.43%) | 2013 | 22 | 5 | -5 | 0 | 0.25% | 16.46 (0.18) | 525 (22.78%) | 1.07% | 7.6% | 21.3% |
| 2024-04-10 | 385.5 (0.13%) | 1991 | -11 | 10 | 1 | 0 | 0.5% | 16.28 (-0.09) | 428 (-78.56%) | 0.88% | 8.24% | 22.38% |
| 2024-04-09 | 385.0 (-8.66%) | 2002 | -177 | 9 | -2 | 0 | 0.45% | 16.37 (-1.45) | 1996 (652.14%) | 4.08% | 7.92% | 22.9% |
| 2024-04-08 | 421.5 (0.48%) | 2179 | 2 | 11 | -1 | 0 | 0.5% | 17.82 (0.02) | 265 (-46.8%) | 0.54% | 4.25% | 20.81% |
| 2024-04-03 | 419.5 (-1.18%) | 2177 | -4 | 12 | 2 | 0 | 0.55% | 17.8 (-0.04) | 498 (-40.8%) | 1.02% | 4.14% | 22.63% |
| 2024-04-02 | 424.5 (3.79%) | 2181 | -53 | 10 | 3 | 0 | 0.46% | 17.84 (-0.43) | 842 (213.73%) | 1.72% | 3.52% | 22.58% |
| 2024-04-01 | 409.0 (0.25%) | 2234 | -3 | 7 | 1 | 0 | 0.31% | 18.27 (-0.02) | 268 (32.93%) | 0.55% | 3.22% | 23.01% |
| 2024-03-29 | 408.0 (0.74%) | 2237 | -1 | 6 | -2 | 0 | 0.27% | 18.29 (-0.01) | 202 (-4.5%) | 0.41% | 4.51% | 24.84% |
| 2024-03-28 | 405.0 (-0.98%) | 2238 | -4 | 8 | -5 | 0 | 0.36% | 18.3 (-0.03) | 211 (6.88%) | 0.43% | 5.06% | 27.2% |
| 2024-03-27 | 409.0 (0.37%) | 2242 | 12 | 13 | -6 | 0 | 0.58% | 18.33 (0.09) | 197 (-71.57%) | 0.4% | 5.61% | 29.23% |
| 2024-03-26 | 407.5 (-3.78%) | 2230 | 13 | 19 | -1 | 0 | 0.85% | 18.24 (0.11) | 696 (-22.17%) | 1.42% | 5.9% | 32.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 423.5 (2.05%) | 2217 | 64 | 20 | 9 | 0 | 0.9% | 18.13 (0.52) | 894 (88.72%) | 1.83% | 5.32% | 37.87% |
| 2024-03-22 | 415.0 (2.09%) | 2153 | -5 | 11 | 0 | 0 | 0.51% | 17.61 (-0.04) | 474 (-0.69%) | 0.97% | 4.04% | 38.97% |
| 2024-03-21 | 406.5 (1.37%) | 2158 | 52 | 11 | -2 | 0 | 0.51% | 17.65 (0.43) | 477 (40.09%) | 0.98% | 3.52% | 38.7% |
| 2024-03-20 | 401.0 (0.0%) | 2106 | 19 | 13 | 1 | 0 | 0.62% | 17.22 (0.15) | 340 (-18.14%) | 0.7% | 3.36% | 38.57% |
| 2024-03-19 | 401.0 (-1.6%) | 2087 | 21 | 12 | -1 | 0 | 0.57% | 17.07 (0.17) | 416 (55.99%) | 0.85% | 4.28% | 39.18% |
| 2024-03-18 | 407.5 (1.24%) | 2066 | -1 | 13 | 1 | 0 | 0.63% | 16.9 (0.0) | 266 (22.37%) | 0.55% | 5.58% | 40.82% |
| 2024-03-15 | 402.5 (0.0%) | 2067 | -2 | 12 | -1 | 0 | 0.58% | 16.9 (-0.02) | 218 (-45.79%) | 0.45% | 6.44% | 41.08% |
| 2024-03-14 | 402.5 (0.0%) | 2069 | -6 | 13 | -5 | 0 | 0.63% | 16.92 (-0.05) | 402 (-49.14%) | 0.82% | 7.98% | 43.13% |
| 2024-03-13 | 402.5 (-2.54%) | 2075 | -62 | 18 | -5 | 0 | 0.87% | 16.97 (-0.51) | 791 (-24.79%) | 1.62% | 9.52% | 43.0% |
| 2024-03-12 | 413.0 (0.98%) | 2137 | 101 | 23 | 5 | 0 | 1.08% | 17.48 (0.83) | 1051 (53.89%) | 2.15% | 8.88% | 42.4% |
| 2024-03-11 | 409.0 (-2.04%) | 2036 | 21 | 18 | -9 | 0 | 0.88% | 16.65 (0.17) | 683 (-29.7%) | 1.4% | 8.88% | 41.78% |
| 2024-03-08 | 417.5 (-2.91%) | 2015 | -31 | 27 | -5 | 0 | 1.34% | 16.48 (-0.25) | 972 (-15.95%) | 1.99% | 9.86% | 42.95% |
| 2024-03-07 | 430.0 (-4.55%) | 2046 | -66 | 32 | -5 | 0 | 1.56% | 16.73 (-0.54) | 1156 (142.39%) | 2.37% | 10.64% | 43.16% |
| 2024-03-06 | 450.5 (-1.64%) | 2112 | 19 | 37 | -13 | 0 | 1.75% | 17.27 (0.15) | 477 (-54.57%) | 0.98% | 10.74% | 44.0% |
| 2024-03-05 | 458.0 (-2.97%) | 2093 | -81 | 50 | -6 | 0 | 2.39% | 17.12 (-0.66) | 1050 (-9.82%) | 2.15% | 13.46% | 45.06% |
| 2024-03-04 | 472.0 (-0.21%) | 2174 | 16 | 56 | -4 | 0 | 2.58% | 17.78 (0.13) | 1165 (-13.96%) | 2.38% | 18.08% | 43.85% |
| 2024-03-01 | 473.0 (0.96%) | 2158 | 11 | 60 | 2 | 0 | 2.78% | 17.65 (0.09) | 1354 (12.32%) | 2.77% | 18.64% | 42.09% |
| 2024-02-29 | 468.5 (1.85%) | 2147 | 42 | 58 | 3 | 0 | 2.7% | 17.56 (0.35) | 1205 (-33.35%) | 2.47% | 16.56% | 40.1% |
| 2024-02-27 | 460.0 (-1.71%) | 2105 | 86 | 55 | -4 | 0 | 2.61% | 17.21 (0.7) | 1808 (-45.35%) | 3.7% | 14.94% | 38.52% |
| 2024-02-26 | 468.0 (2.41%) | 2019 | 210 | 59 | -3 | 0 | 2.92% | 16.51 (1.72) | 3309 (130.55%) | 6.77% | 12.55% | 35.66% |
| 2024-02-23 | 457.0 (3.51%) | 1809 | -29 | 62 | 8 | 0 | 3.43% | 14.79 (-0.24) | 1435 (321.55%) | 2.94% | 8.27% | 30.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 441.5 (-0.45%) | 1838 | -8 | 54 | -6 | 0 | 2.94% | 15.03 (-0.07) | 340 (-17.37%) | 0.7% | 6.14% | 28.14% |
| 2024-02-21 | 443.5 (-1.66%) | 1846 | -43 | 60 | -3 | 0 | 3.25% | 15.1 (-0.35) | 412 (-35.47%) | 0.84% | 7.94% | 28.5% |
| 2024-02-20 | 451.0 (-0.99%) | 1889 | -37 | 63 | -1 | 0 | 3.34% | 15.45 (-0.3) | 638 (-47.6%) | 1.31% | 7.8% | 30.03% |
| 2024-02-19 | 455.5 (1.9%) | 1926 | -18 | 64 | 1 | 0 | 3.32% | 15.75 (-0.15) | 1218 (210.01%) | 2.49% | 7.5% | 29.69% |
| 2024-02-16 | 447.0 (-0.78%) | 1944 | 20 | 63 | 1 | 0 | 3.24% | 15.9 (0.17) | 393 (-67.82%) | 0.8% | 6.55% | 28.15% |
| 2024-02-15 | 450.5 (4.52%) | 1924 | -19 | 62 | 10 | 0 | 3.22% | 15.73 (-0.16) | 1221 (258.33%) | 2.5% | 8.31% | 29.01% |
| 2024-02-05 | 431.0 (-1.03%) | 1943 | 11 | 52 | -3 | 0 | 2.68% | 15.89 (0.09) | 340 (-31.08%) | 0.7% | 8.01% | 27.94% |
| 2024-02-02 | 435.5 (-1.69%) | 1932 | -63 | 55 | -2 | 0 | 2.85% | 15.8 (-0.52) | 494 (-34.21%) | 1.01% | 10.52% | 28.47% |
| 2024-02-01 | 443.0 (-1.56%) | 1995 | 45 | 57 | -2 | 0 | 2.86% | 16.32 (0.37) | 751 (-40.12%) | 1.54% | 11.54% | 28.12% |
| 2024-01-31 | 450.0 (1.47%) | 1950 | 189 | 59 | 4 | 0 | 3.03% | 15.95 (1.55) | 1255 (16.77%) | 2.57% | 10.94% | 27.35% |
| 2024-01-30 | 443.5 (2.19%) | 1761 | -136 | 55 | 0 | 0 | 3.12% | 14.4 (-1.11) | 1075 (-31.38%) | 2.2% | 9.0% | 25.69% |
| 2024-01-29 | 434.0 (2.24%) | 1897 | -94 | 55 | 3 | 0 | 2.9% | 15.51 (-0.77) | 1566 (57.69%) | 3.2% | 7.58% | 24.8% |
| 2024-01-26 | 424.5 (3.66%) | 1991 | -5 | 52 | 10 | 0 | 2.61% | 16.28 (-0.04) | 993 (115.85%) | 2.03% | 5.26% | 23.19% |
| 2024-01-25 | 409.5 (-1.56%) | 1996 | 15 | 42 | 1 | 0 | 2.1% | 16.32 (0.12) | 460 (50.42%) | 0.94% | 4.07% | 24.57% |
| 2024-01-24 | 416.0 (-0.36%) | 1981 | 6 | 41 | 0 | 0 | 2.07% | 16.2 (0.05) | 306 (-19.07%) | 0.63% | 4.29% | 26.81% |
| 2024-01-23 | 417.5 (1.33%) | 1975 | 4 | 41 | 1 | 0 | 2.08% | 16.15 (0.03) | 378 (-13.09%) | 0.77% | 4.69% | 27.26% |
| 2024-01-22 | 412.0 (1.35%) | 1971 | 20 | 40 | 0 | 0 | 2.03% | 16.12 (0.16) | 435 (5.68%) | 0.89% | 4.96% | 28.95% |
| 2024-01-19 | 406.5 (1.37%) | 1951 | -20 | 40 | 1 | 0 | 2.05% | 15.96 (-0.16) | 411 (-27.1%) | 0.84% | 6.45% | 29.43% |
| 2024-01-18 | 401.0 (-2.55%) | 1971 | 44 | 39 | -1 | 0 | 1.98% | 16.12 (0.36) | 564 (12.63%) | 1.15% | 6.57% | 29.53% |
| 2024-01-17 | 411.5 (-0.84%) | 1927 | 41 | 40 | -2 | 0 | 2.08% | 15.76 (0.34) | 501 (-2.47%) | 1.03% | 6.37% | 29.18% |
| 2024-01-16 | 415.0 (-2.35%) | 1886 | 42 | 42 | -2 | 0 | 2.23% | 15.42 (0.34) | 514 (-55.79%) | 1.05% | 7.01% | 29.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 425.0 (6.25%) | 1844 | -111 | 44 | 6 | 0 | 2.39% | 15.08 (-0.91) | 1163 (147.86%) | 2.38% | 7.39% | 31.54% |
| 2024-01-12 | 400.0 (-0.62%) | 1955 | 17 | 38 | -12 | 0 | 1.94% | 15.99 (0.14) | 469 (0.08%) | 0.96% | 6.23% | 30.99% |
| 2024-01-11 | 402.5 (0.12%) | 1938 | 8 | 50 | 5 | 0 | 2.58% | 15.85 (0.07) | 468 (-42.22%) | 0.96% | 5.93% | 33.33% |
| 2024-01-10 | 402.0 (-0.37%) | 1930 | 2 | 45 | -7 | 0 | 2.33% | 15.78 (0.01) | 811 (15.99%) | 1.66% | 5.74% | 34.11% |
| 2024-01-09 | 403.5 (-2.06%) | 1928 | 9 | 52 | -5 | 0 | 2.7% | 15.77 (0.08) | 699 (16.66%) | 1.43% | 5.0% | 34.88% |
| 2024-01-08 | 412.0 (-2.72%) | 1919 | 30 | 57 | -2 | 0 | 2.97% | 15.69 (0.24) | 599 (85.96%) | 1.23% | 4.87% | 35.12% |
| 2024-01-05 | 423.5 (-0.12%) | 1889 | 30 | 59 | 0 | 0 | 3.12% | 15.45 (0.25) | 322 (-14.24%) | 0.66% | 5.24% | 35.15% |
| 2024-01-04 | 424.0 (1.44%) | 1859 | -34 | 59 | -1 | 0 | 3.17% | 15.2 (-0.28) | 376 (-15.76%) | 0.77% | 8.0% | 36.62% |
| 2024-01-03 | 418.0 (-2.45%) | 1893 | 16 | 60 | -6 | 0 | 3.17% | 15.48 (0.13) | 446 (-30.0%) | 0.91% | 10.4% | 37.25% |
| 2024-01-02 | 428.5 (-1.15%) | 1877 | 10 | 66 | -12 | 0 | 3.52% | 15.35 (0.08) | 637 (-18.29%) | 1.3% | 10.57% | 38.15% |
| 2023-12-29 | 433.5 (-1.37%) | 1867 | 62 | 78 | 2 | 0 | 4.18% | 15.27 (0.51) | 780 (-53.26%) | 1.6% | 11.73% | 38.47% |
| 2023-12-28 | 439.5 (3.9%) | 1805 | -93 | 76 | 9 | 0 | 4.21% | 14.76 (-0.76) | 1669 (7.61%) | 3.42% | 11.5% | 38.61% |
| 2023-12-27 | 423.0 (0.12%) | 1898 | 48 | 67 | 11 | 0 | 3.53% | 15.52 (0.39) | 1551 (194.12%) | 3.17% | 9.03% | 37.07% |
| 2023-12-26 | 422.5 (-1.05%) | 1850 | 19 | 56 | -3 | 0 | 3.03% | 15.13 (0.16) | 527 (-56.23%) | 1.08% | 6.66% | 36.11% |
| 2023-12-25 | 427.0 (4.15%) | 1831 | 6 | 59 | 5 | 0 | 3.22% | 14.97 (0.05) | 1205 (80.47%) | 2.47% | 6.5% | 39.13% |
| 2023-12-22 | 410.0 (-0.61%) | 1825 | 26 | 54 | -13 | 0 | 2.96% | 14.92 (0.21) | 667 (44.26%) | 1.37% | 7.55% | 41.65% |
| 2023-12-21 | 412.5 (-1.67%) | 1799 | -10 | 67 | -2 | 0 | 3.72% | 14.71 (-0.08) | 463 (18.36%) | 0.95% | 8.01% | 45.14% |
| 2023-12-20 | 419.5 (-0.59%) | 1809 | 5 | 69 | 3 | 0 | 3.81% | 14.79 (0.04) | 391 (-13.4%) | 0.8% | 10.37% | 49.11% |
| 2023-12-19 | 422.0 (0.0%) | 1804 | 13 | 66 | 0 | 0 | 3.66% | 14.75 (0.1) | 451 (-73.74%) | 0.92% | 11.3% | 51.21% |
| 2023-12-18 | 422.0 (-3.98%) | 1791 | -100 | 66 | -1 | 0 | 3.69% | 14.65 (-0.81) | 1720 (92.88%) | 3.52% | 12.81% | 53.56% |
| 2023-12-15 | 439.5 (-3.41%) | 1891 | 4 | 67 | -6 | 0 | 3.54% | 15.46 (0.03) | 891 (-44.82%) | 1.82% | 10.97% | 54.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 455.0 (3.64%) | 1887 | 65 | 73 | 3 | 0 | 3.87% | 15.43 (0.53) | 1616 (90.68%) | 3.3% | 10.39% | 55.77% |
| 2023-12-13 | 439.0 (0.11%) | 1822 | -21 | 70 | 0 | 0 | 3.84% | 14.9 (-0.17) | 847 (-28.65%) | 1.73% | 9.22% | 54.56% |
| 2023-12-12 | 438.5 (-1.9%) | 1843 | -24 | 70 | -6 | 0 | 3.8% | 15.07 (-0.2) | 1187 (44.66%) | 2.43% | 8.89% | 56.77% |
| 2023-12-11 | 447.0 (-1.32%) | 1867 | 3 | 76 | -5 | 0 | 4.07% | 15.27 (0.03) | 821 (34.57%) | 1.68% | 8.27% | 57.39% |
| 2023-12-08 | 453.0 (0.33%) | 1864 | -17 | 81 | 1 | 0 | 4.35% | 15.24 (-0.14) | 610 (-41.5%) | 1.25% | 8.22% | 58.96% |
| 2023-12-07 | 451.5 (-1.1%) | 1881 | 97 | 80 | -7 | 0 | 4.25% | 15.38 (0.79) | 1043 (52.3%) | 2.13% | 8.7% | 61.16% |
| 2023-12-06 | 456.5 (2.7%) | 1784 | -23 | 87 | -6 | 0 | 4.88% | 14.59 (-0.19) | 684 (-22.64%) | 1.4% | 8.45% | 61.95% |
| 2023-12-05 | 444.5 (-2.41%) | 1807 | 43 | 93 | -18 | 0 | 5.15% | 14.78 (0.35) | 885 (11.43%) | 1.81% | 9.26% | 65.13% |
| 2023-12-04 | 455.5 (-0.22%) | 1764 | -15 | 111 | -1 | 0 | 6.29% | 14.43 (-0.12) | 794 (-6.19%) | 1.62% | 11.55% | 69.56% |
| 2023-12-01 | 456.5 (-1.62%) | 1779 | 15 | 112 | -18 | 0 | 6.3% | 14.55 (0.12) | 846 (-7.79%) | 1.73% | 14.91% | 72.87% |
| 2023-11-30 | 464.0 (0.43%) | 1764 | -7 | 130 | 3 | 0 | 7.37% | 14.43 (-0.05) | 918 (-15.16%) | 1.88% | 18.03% | 81.21% |
| 2023-11-29 | 462.0 (0.33%) | 1771 | -48 | 127 | 39 | 0 | 7.17% | 14.48 (-0.4) | 1082 (-45.97%) | 2.21% | 21.07% | 85.96% |
| 2023-11-28 | 460.5 (-1.07%) | 1819 | 78 | 88 | -20 | 0 | 4.84% | 14.88 (0.64) | 2003 (-17.83%) | 4.1% | 21.75% | 85.69% |
| 2023-11-27 | 465.5 (-5.29%) | 1741 | 109 | 108 | -2 | 0 | 6.2% | 14.24 (0.89) | 2438 (2.79%) | 4.99% | 20.93% | 85.48% |
| 2023-11-24 | 491.5 (2.82%) | 1632 | -88 | 110 | 2 | 0 | 6.74% | 13.35 (-0.72) | 2372 (-1.46%) | 4.85% | 20.8% | 83.51% |
| 2023-11-23 | 478.0 (-1.54%) | 1720 | 57 | 108 | -1 | 0 | 6.28% | 14.07 (0.47) | 2407 (70.27%) | 4.92% | 18.65% | 79.77% |
| 2023-11-22 | 485.5 (-0.41%) | 1663 | -23 | 109 | 0 | 0 | 6.55% | 13.6 (-0.19) | 1414 (-11.82%) | 2.89% | 15.81% | 75.78% |
| 2023-11-21 | 487.5 (2.42%) | 1686 | -17 | 109 | 3 | 0 | 6.47% | 13.79 (-0.14) | 1603 (-32.41%) | 3.28% | 16.86% | 74.32% |
| 2023-11-20 | 476.0 (-0.52%) | 1703 | 119 | 106 | -6 | 0 | 6.22% | 13.93 (0.98) | 2372 (79.54%) | 4.85% | 16.64% | 72.94% |
| 2023-11-17 | 478.5 (0.95%) | 1584 | 39 | 112 | -1 | 0 | 7.07% | 12.95 (0.32) | 1321 (29.4%) | 2.7% | 15.04% | 71.41% |
| 2023-11-16 | 474.0 (-0.42%) | 1545 | 123 | 113 | -5 | 0 | 7.31% | 12.63 (1.0) | 1021 (-47.03%) | 2.09% | 15.78% | 72.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 476.0 (-2.46%) | 1422 | 122 | 118 | -10 | 0 | 8.3% | 11.63 (1.0) | 1927 (29.1%) | 3.94% | 16.62% | 75.77% |
| 2023-11-14 | 488.0 (0.1%) | 1300 | 48 | 128 | -2 | 1 | 9.85% | 10.63 (0.39) | 1493 (-6.05%) | 3.05% | 17.25% | 74.23% |
| 2023-11-13 | 487.5 (-2.01%) | 1252 | -38 | 130 | -3 | 0 | 10.38% | 10.24 (-0.31) | 1589 (-5.68%) | 3.25% | 20.44% | 74.4% |
| 2023-11-10 | 497.5 (-1.29%) | 1290 | 62 | 133 | -7 | 0 | 10.31% | 10.55 (0.51) | 1685 (17.75%) | 3.45% | 22.12% | 74.46% |
| 2023-11-09 | 504.0 (-1.37%) | 1228 | 68 | 140 | -4 | 0 | 11.4% | 10.04 (0.55) | 1431 (-36.03%) | 2.93% | 28.75% | 77.57% |
| 2023-11-08 | 511.0 (-3.04%) | 1160 | -33 | 144 | -1 | 0 | 12.41% | 9.49 (-0.27) | 2237 (-26.72%) | 4.57% | 32.45% | 77.13% |
| 2023-11-07 | 527.0 (5.4%) | 1193 | 215 | 145 | 12 | 0 | 12.15% | 9.76 (1.76) | 3052 (26.6%) | 6.24% | 29.82% | 75.66% |
| 2023-11-06 | 500.0 (2.67%) | 978 | 0 | 133 | 2 | 0 | 13.6% | 8.0 (0.0) | 2411 (-51.04%) | 4.93% | 27.46% | 71.73% |
| 2023-11-03 | 487.0 (5.3%) | 978 | -27 | 131 | -2 | 0 | 13.39% | 8.0 (-0.22) | 4925 (51.91%) | 10.07% | 25.56% | 70.03% |
| 2023-11-02 | 462.5 (9.99%) | 1005 | -203 | 133 | 52 | 0 | 13.23% | 8.22 (-1.66) | 3242 (241.06%) | 6.63% | 16.59% | 61.81% |
| 2023-11-01 | 420.5 (0.12%) | 1208 | 44 | 81 | -7 | 0 | 6.71% | 9.88 (0.36) | 950 (-49.9%) | 1.94% | 10.9% | 56.38% |
| 2023-10-31 | 420.0 (-2.1%) | 1164 | -107 | 88 | 3 | 0 | 7.56% | 9.52 (-0.87) | 1897 (28.25%) | 3.88% | 10.38% | 55.51% |
| 2023-10-30 | 429.0 (5.67%) | 1271 | -178 | 85 | 13 | 0 | 6.69% | 10.39 (-1.46) | 1479 (174.38%) | 3.03% | 8.4% | 53.33% |
| 2023-10-27 | 406.0 (-1.58%) | 1449 | 28 | 72 | -4 | 0 | 4.97% | 11.85 (0.23) | 539 (17.07%) | 1.1% | 8.69% | 52.7% |
| 2023-10-26 | 412.5 (-2.02%) | 1421 | -22 | 76 | -10 | 0 | 5.35% | 11.62 (-0.18) | 460 (-34.12%) | 0.94% | 11.42% | 58.16% |
| 2023-10-25 | 421.0 (-1.29%) | 1443 | -55 | 86 | -3 | 0 | 5.96% | 11.8 (-0.45) | 699 (-24.59%) | 1.43% | 15.8% | 58.67% |
| 2023-10-24 | 426.5 (2.65%) | 1498 | 24 | 89 | 8 | 0 | 5.94% | 12.25 (0.2) | 927 (-42.9%) | 1.9% | 16.78% | 57.96% |
| 2023-10-23 | 415.5 (-7.15%) | 1474 | 98 | 81 | -38 | 0 | 5.5% | 12.05 (0.8) | 1624 (-13.28%) | 3.32% | 18.1% | 57.76% |
| 2023-10-20 | 447.5 (1.94%) | 1376 | -70 | 119 | 26 | 0 | 8.65% | 11.25 (-0.58) | 1872 (-28.05%) | 3.83% | 18.09% | 55.51% |
| 2023-10-19 | 439.0 (4.28%) | 1446 | -36 | 93 | 20 | 0 | 6.43% | 11.83 (-0.29) | 2602 (121.24%) | 5.32% | 20.82% | 53.45% |
| 2023-10-18 | 421.0 (1.2%) | 1482 | -132 | 73 | 6 | 0 | 4.93% | 12.12 (-1.08) | 1176 (-25.22%) | 2.41% | 17.98% | 50.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 416.0 (1.46%) | 1614 | 21 | 67 | 7 | 0 | 4.15% | 13.2 (0.17) | 1573 (-2.79%) | 3.22% | 18.68% | 49.84% |
| 2023-10-16 | 410.0 (-1.09%) | 1593 | 241 | 60 | -12 | 0 | 3.77% | 13.03 (1.97) | 1618 (-49.54%) | 3.31% | 17.78% | 49.06% |
| 2023-10-13 | 414.5 (4.8%) | 1352 | -55 | 72 | 25 | 0 | 5.33% | 11.06 (-0.45) | 3207 (164.09%) | 6.56% | 17.7% | 50.83% |
| 2023-10-12 | 395.5 (4.63%) | 1407 | -70 | 47 | 0 | 0 | 3.34% | 11.51 (-0.57) | 1214 (-20.13%) | 2.48% | 12.99% | 46.11% |
| 2023-10-11 | 378.0 (-1.56%) | 1477 | -196 | 47 | -3 | 0 | 3.18% | 12.08 (-1.6) | 1520 (34.51%) | 3.11% | 11.7% | 45.97% |
| 2023-10-06 | 384.0 (-3.52%) | 1673 | 144 | 50 | -3 | 0 | 2.99% | 13.68 (1.18) | 1130 (-28.42%) | 2.31% | 9.67% | 46.9% |
| 2023-10-05 | 398.0 (3.51%) | 1529 | -187 | 53 | 8 | 0 | 3.47% | 12.5 (-1.53) | 1579 (74.09%) | 3.23% | 9.06% | 46.78% |
| 2023-10-04 | 384.5 (-0.77%) | 1716 | -1 | 45 | 0 | 0 | 2.62% | 14.03 (-0.01) | 907 (55.21%) | 1.86% | 8.22% | 47.99% |
| 2023-10-03 | 387.5 (1.04%) | 1717 | -1 | 45 | 0 | 0 | 2.62% | 14.04 (-0.01) | 584 (10.98%) | 1.2% | 12.93% | 53.47% |
| 2023-10-02 | 383.5 (0.13%) | 1718 | -47 | 45 | -2 | 0 | 2.62% | 14.05 (-0.38) | 526 (-36.59%) | 1.08% | 13.19% | 58.15% |
| 2023-09-28 | 383.0 (-1.29%) | 1765 | 104 | 47 | -4 | 0 | 2.66% | 14.43 (0.85) | 830 (-29.08%) | 1.7% | 12.83% | 61.13% |
| 2023-09-27 | 388.0 (-1.65%) | 1661 | 54 | 51 | -7 | 0 | 3.07% | 13.58 (0.44) | 1171 (-63.52%) | 2.39% | 12.83% | 60.63% |
| 2023-09-26 | 394.5 (3.41%) | 1607 | 193 | 58 | 14 | 0 | 3.61% | 13.14 (1.58) | 3210 (352.35%) | 6.57% | 11.5% | 60.28% |
| 2023-09-25 | 381.5 (1.6%) | 1414 | -68 | 44 | 1 | 0 | 3.11% | 11.56 (-0.56) | 709 (101.65%) | 1.45% | 6.71% | 54.33% |
| 2023-09-22 | 375.5 (2.46%) | 1482 | -62 | 43 | 6 | 0 | 2.9% | 12.12 (-0.51) | 351 (-57.66%) | 0.72% | 7.18% | 53.83% |
| 2023-09-21 | 366.5 (-1.61%) | 1544 | -3 | 37 | -23 | 0 | 2.4% | 12.63 (-0.02) | 831 (59.28%) | 1.7% | 8.66% | 53.68% |
| 2023-09-20 | 372.5 (-1.19%) | 1547 | -8 | 60 | 4 | 0 | 3.88% | 12.65 (-0.07) | 521 (-39.83%) | 1.07% | 9.39% | 52.39% |
| 2023-09-19 | 377.0 (-2.2%) | 1555 | 37 | 56 | 1 | 0 | 3.6% | 12.72 (0.31) | 867 (-7.56%) | 1.77% | 13.41% | 51.63% |
| 2023-09-18 | 385.5 (1.98%) | 1518 | -59 | 55 | 1 | 0 | 3.62% | 12.41 (-0.49) | 938 (-12.61%) | 1.92% | 13.47% | 50.49% |
| 2023-09-15 | 378.0 (-1.18%) | 1577 | 45 | 54 | 1 | 0 | 3.42% | 12.9 (0.37) | 1073 (-9.98%) | 2.2% | 13.9% | 48.88% |
| 2023-09-14 | 382.5 (1.32%) | 1532 | 50 | 53 | -1 | 0 | 3.46% | 12.53 (0.41) | 1192 (-52.01%) | 2.44% | 15.75% | 47.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 377.5 (1.48%) | 1482 | 144 | 54 | -2 | 0 | 3.64% | 12.12 (1.18) | 2485 (176.84%) | 5.08% | 15.5% | 45.39% |
| 2023-09-12 | 372.0 (0.68%) | 1338 | -31 | 56 | -1 | 3 | 4.19% | 10.94 (-0.26) | 897 (-21.74%) | 1.84% | 14.86% | 41.24% |
| 2023-09-11 | 369.5 (0.82%) | 1369 | 48 | 57 | 4 | 1 | 4.16% | 11.2 (0.4) | 1147 (-41.97%) | 2.35% | 20.36% | 40.01% |
| 2023-09-08 | 366.5 (0.27%) | 1321 | 88 | 53 | -5 | 0 | 4.01% | 10.8 (0.72) | 1976 (84.51%) | 4.04% | 23.88% | 38.18% |
| 2023-09-07 | 365.5 (-3.05%) | 1233 | 92 | 58 | -21 | 0 | 4.7% | 10.08 (0.75) | 1071 (-50.66%) | 2.19% | 23.9% | 34.47% |
| 2023-09-06 | 377.0 (-2.58%) | 1141 | -89 | 79 | -20 | 0 | 6.92% | 9.33 (-0.73) | 2171 (-39.47%) | 4.44% | 22.91% | 33.59% |
| 2023-09-05 | 387.0 (2.93%) | 1230 | -102 | 99 | 16 | 0 | 8.05% | 10.06 (-0.83) | 3587 (24.89%) | 7.34% | 20.51% | 29.92% |
| 2023-09-04 | 376.0 (9.94%) | 1332 | 237 | 83 | 49 | 0 | 6.23% | 10.89 (1.94) | 2872 (44.64%) | 5.87% | 13.79% | 23.82% |
| 2023-09-01 | 342.0 (2.09%) | 1095 | 84 | 34 | 2 | 0 | 3.11% | 8.95 (0.68) | 1985 (238.16%) | 4.06% | 8.87% | 19.69% |
| 2023-08-31 | 335.0 (1.21%) | 1011 | -30 | 32 | 2 | 0 | 3.17% | 8.27 (-0.24) | 587 (-41.17%) | 1.2% | 5.37% | 20.06% |
| 2023-08-30 | 331.0 (7.29%) | 1041 | 83 | 30 | 15 | 0 | 2.88% | 8.51 (0.68) | 998 (230.76%) | 2.04% | 4.59% | 23.61% |
| 2023-08-29 | 308.5 (1.31%) | 958 | -2 | 15 | 0 | 0 | 1.57% | 7.83 (-0.02) | 301 (-34.97%) | 0.62% | 2.85% | 21.86% |
| 2023-08-28 | 304.5 (2.18%) | 960 | 32 | 15 | 0 | 0 | 1.56% | 7.85 (0.26) | 464 (67.4%) | 0.95% | 2.87% | 21.93% |
| 2023-08-25 | 298.0 (1.53%) | 928 | -25 | 15 | 1 | 0 | 1.62% | 7.59 (-0.2) | 277 (37.55%) | 0.57% | 2.23% | 21.81% |
| 2023-08-24 | 293.5 (-1.51%) | 953 | 16 | 14 | 0 | 0 | 1.47% | 7.79 (0.13) | 201 (34.9%) | 0.41% | 2.36% | 22.47% |
| 2023-08-23 | 298.0 (1.53%) | 937 | 0 | 14 | 0 | 0 | 1.49% | 7.66 (0.0) | 149 (-51.92%) | 0.31% | 2.4% | 23.29% |
| 2023-08-22 | 293.5 (-2.0%) | 937 | 9 | 14 | -3 | 0 | 1.49% | 7.66 (0.07) | 310 (108.09%) | 0.64% | 3.02% | 24.03% |
| 2023-08-21 | 299.5 (0.34%) | 928 | -2 | 17 | 1 | 0 | 1.83% | 7.59 (-0.02) | 149 (-56.18%) | 0.31% | 2.99% | 24.79% |
| 2023-08-18 | 298.5 (-3.24%) | 930 | -1 | 16 | -1 | 0 | 1.72% | 7.61 (0.0) | 340 (54.06%) | 0.7% | 3.21% | 25.43% |
| 2023-08-17 | 308.5 (-0.8%) | 931 | -3 | 17 | -1 | 0 | 1.83% | 7.61 (-0.03) | 221 (-51.51%) | 0.45% | 2.83% | 25.15% |
| 2023-08-16 | 311.0 (2.3%) | 934 | 12 | 18 | 0 | 0 | 1.93% | 7.64 (0.1) | 456 (54.57%) | 0.93% | 3.69% | 25.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 304.0 (1.33%) | 922 | -6 | 18 | 1 | 0 | 1.95% | 7.54 (-0.05) | 295 (15.98%) | 0.6% | 3.54% | 25.51% |
| 2023-08-14 | 300.0 (-2.6%) | 928 | -41 | 17 | -2 | 0 | 1.83% | 7.59 (-0.33) | 254 (59.9%) | 0.52% | 4.16% | 25.76% |
| 2023-08-11 | 308.0 (0.49%) | 969 | -5 | 19 | -3 | 0 | 1.96% | 7.92 (-0.05) | 159 (-75.19%) | 0.33% | 5.39% | 26.7% |
| 2023-08-10 | 306.5 (-6.55%) | 974 | 12 | 22 | -4 | 0 | 2.26% | 7.97 (0.1) | 641 (69.08%) | 1.31% | 9.5% | 27.35% |
| 2023-08-09 | 328.0 (2.18%) | 962 | -8 | 26 | 2 | 0 | 2.7% | 7.87 (-0.06) | 379 (-37.0%) | 0.78% | 12.93% | 27.21% |
| 2023-08-08 | 321.0 (-3.02%) | 970 | -22 | 24 | -6 | 0 | 2.47% | 7.93 (-0.18) | 602 (-29.3%) | 1.23% | 12.45% | 27.38% |
| 2023-08-07 | 331.0 (-2.36%) | 992 | 12 | 30 | -22 | 0 | 3.02% | 8.11 (0.1) | 851 (-60.73%) | 1.74% | 11.91% | 27.07% |
| 2023-08-04 | 339.0 (5.94%) | 980 | -182 | 52 | 23 | 0 | 5.31% | 8.01 (-1.49) | 2169 (-6.62%) | 4.44% | 10.99% | 25.94% |
| 2023-08-02 | 320.0 (5.79%) | 1162 | 101 | 29 | 7 | 0 | 2.5% | 9.5 (0.82) | 2322 (1551.98%) | 4.75% | 7.78% | 22.32% |
| 2023-08-01 | 302.5 (-0.66%) | 1061 | -2 | 22 | 0 | 0 | 2.07% | 8.68 (-0.01) | 140 (-58.34%) | 0.29% | 4.26% | 18.66% |
| 2023-07-31 | 304.5 (0.33%) | 1063 | -7 | 22 | 0 | 0 | 2.07% | 8.69 (-0.06) | 337 (-16.94%) | 0.69% | 5.03% | 19.31% |
| 2023-07-28 | 303.5 (2.53%) | 1070 | -1 | 22 | -10 | 0 | 2.06% | 8.75 (-0.01) | 406 (-32.13%) | 0.83% | 5.73% | 19.34% |
| 2023-07-27 | 296.0 (5.53%) | 1071 | 18 | 32 | 10 | 0 | 2.99% | 8.76 (0.15) | 598 (-0.42%) | 1.22% | 5.84% | 20.08% |
| 2023-07-26 | 280.5 (-3.28%) | 1053 | 3 | 22 | -7 | 0 | 2.09% | 8.61 (0.02) | 601 (16.82%) | 1.23% | 5.03% | 21.1% |
| 2023-07-25 | 290.0 (0.52%) | 1050 | 10 | 29 | 3 | 0 | 2.76% | 8.59 (0.08) | 514 (-24.52%) | 1.05% | 4.55% | 20.61% |
| 2023-07-24 | 288.5 (-4.79%) | 1040 | -1 | 26 | 3 | 0 | 2.5% | 8.51 (0.0) | 681 (48.1%) | 1.39% | 4.5% | 20.68% |
| 2023-07-21 | 303.0 (-1.62%) | 1041 | -32 | 23 | -72 | 0 | 2.21% | 8.51 (-0.26) | 460 (127.44%) | 0.94% | 3.96% | 20.38% |
| 2023-07-20 | 308.0 (0.33%) | 1073 | 3 | 95 | 2 | 0 | 8.85% | 8.77 (0.02) | 202 (-44.41%) | 0.41% | 4.48% | 20.28% |
| 2023-07-19 | 307.0 (0.16%) | 1070 | 7 | 93 | 5 | 0 | 8.69% | 8.75 (0.06) | 364 (-25.98%) | 0.74% | 5.04% | 21.2% |
| 2023-07-18 | 306.5 (-1.29%) | 1063 | -28 | 88 | -1 | 0 | 8.28% | 8.69 (-0.23) | 491 (18.32%) | 1.01% | 5.47% | 21.47% |
| 2023-07-17 | 310.5 (-2.05%) | 1091 | -54 | 89 | 4 | 0 | 8.16% | 8.92 (-0.44) | 415 (-41.88%) | 0.85% | 5.41% | 21.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 317.0 (0.32%) | 1145 | -12 | 85 | -1 | 0 | 7.42% | 9.36 (-0.1) | 715 (50.11%) | 1.46% | 5.48% | 21.3% |
| 2023-07-13 | 316.0 (-1.25%) | 1157 | -18 | 86 | 4 | 0 | 7.43% | 9.46 (-0.15) | 476 (-16.79%) | 0.97% | 4.63% | 20.6% |
| 2023-07-12 | 320.0 (-2.44%) | 1175 | -9 | 82 | -8 | 0 | 6.98% | 9.61 (-0.07) | 572 (23.78%) | 1.17% | 4.46% | 21.5% |
| 2023-07-11 | 328.0 (0.0%) | 1184 | -42 | 90 | 4 | 0 | 7.6% | 9.68 (-0.35) | 462 (2.77%) | 0.95% | 4.38% | 22.75% |
| 2023-07-10 | 328.0 (2.02%) | 1226 | -6 | 86 | 16 | 0 | 7.01% | 10.03 (-0.05) | 450 (50.29%) | 0.92% | 4.37% | 23.68% |
| 2023-07-07 | 321.5 (-1.68%) | 1232 | 28 | 70 | 3 | 0 | 5.68% | 10.08 (0.23) | 299 (-24.68%) | 0.61% | 4.17% | 26.84% |
| 2023-07-06 | 327.0 (-1.95%) | 1204 | -3 | 67 | -1 | 0 | 5.56% | 9.85 (-0.02) | 397 (-25.35%) | 0.81% | 5.13% | 29.78% |
| 2023-07-05 | 333.5 (2.3%) | 1207 | 0 | 68 | -4 | 0 | 5.63% | 9.87 (0.0) | 532 (16.17%) | 1.09% | 6.56% | 29.84% |
| 2023-07-04 | 326.0 (0.93%) | 1207 | -21 | 72 | -31 | 0 | 5.97% | 9.87 (-0.17) | 458 (30.3%) | 0.94% | 6.22% | 29.85% |
| 2023-07-03 | 323.0 (-0.62%) | 1228 | 32 | 103 | -1 | 0 | 8.39% | 10.04 (0.26) | 352 (-54.14%) | 0.72% | 6.4% | 30.19% |
| 2023-06-30 | 325.0 (-2.4%) | 1196 | 96 | 104 | -2 | 0 | 8.7% | 9.78 (0.78) | 767 (-30.11%) | 1.57% | 6.78% | 30.81% |
| 2023-06-29 | 333.0 (8.12%) | 1100 | -66 | 106 | 2 | 0 | 9.64% | 9.0 (-0.54) | 1098 (201.13%) | 2.25% | 6.04% | 30.41% |
| 2023-06-28 | 308.0 (-0.81%) | 1166 | 10 | 104 | -2 | 0 | 8.92% | 9.54 (0.09) | 364 (-33.26%) | 0.75% | 5.14% | 30.13% |
| 2023-06-27 | 310.5 (-2.51%) | 1156 | -15 | 106 | -1 | 0 | 9.17% | 9.45 (-0.13) | 546 (1.89%) | 1.12% | 5.4% | 30.31% |
| 2023-06-26 | 318.5 (-3.63%) | 1171 | -1 | 107 | -1 | 0 | 9.14% | 9.58 (0.0) | 536 (31.18%) | 1.1% | 4.98% | 29.9% |
| 2023-06-21 | 330.5 (0.92%) | 1172 | -4 | 108 | 1 | 0 | 9.22% | 9.58 (-0.04) | 408 (-37.67%) | 0.84% | 4.87% | 29.72% |
| 2023-06-20 | 327.5 (-1.8%) | 1176 | 15 | 107 | -2 | 0 | 9.1% | 9.62 (0.13) | 655 (32.68%) | 1.34% | 4.8% | 30.46% |
| 2023-06-19 | 333.5 (1.52%) | 1161 | -7 | 109 | 1 | 0 | 9.39% | 9.49 (-0.06) | 494 (46.26%) | 1.01% | 5.34% | 30.86% |
| 2023-06-16 | 328.5 (-1.65%) | 1168 | -4 | 108 | 1 | 0 | 9.25% | 9.55 (-0.03) | 338 (-30.54%) | 0.69% | 6.75% | 30.87% |
| 2023-06-15 | 334.0 (1.83%) | 1172 | -10 | 107 | 7 | 0 | 9.13% | 9.58 (-0.09) | 486 (31.19%) | 1.0% | 7.93% | 31.2% |
| 2023-06-14 | 328.0 (-1.8%) | 1182 | 0 | 100 | 2 | 0 | 8.46% | 9.67 (0.0) | 370 (-59.71%) | 0.76% | 11.02% | 31.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 334.0 (0.45%) | 1182 | 28 | 98 | 4 | 0 | 8.29% | 9.67 (0.23) | 920 (-22.22%) | 1.88% | 13.81% | 31.61% |
| 2023-06-12 | 332.5 (-3.06%) | 1154 | 3 | 94 | -14 | 0 | 8.15% | 9.44 (0.03) | 1183 (29.07%) | 2.42% | 12.8% | 30.32% |
| 2023-06-09 | 343.0 (0.15%) | 1151 | 25 | 108 | -1 | 0 | 9.38% | 9.41 (0.2) | 916 (-54.04%) | 1.88% | 11.48% | 29.16% |
| 2023-06-08 | 342.5 (1.48%) | 1126 | -50 | 109 | 17 | 0 | 9.68% | 9.21 (-0.41) | 1995 (14.97%) | 4.08% | 10.88% | 28.2% |
| 2023-06-07 | 337.5 (8.7%) | 1176 | 7 | 92 | 10 | 0 | 7.82% | 9.62 (0.06) | 1735 (305.53%) | 3.55% | 8.14% | 25.27% |
| 2023-06-06 | 310.5 (-2.97%) | 1169 | 8 | 82 | 4 | 0 | 7.01% | 9.56 (0.07) | 427 (-20.2%) | 0.88% | 5.77% | 22.9% |
| 2023-06-05 | 320.0 (1.59%) | 1161 | -40 | 78 | 2 | 0 | 6.72% | 9.49 (-0.33) | 536 (-14.21%) | 1.1% | 6.85% | 23.5% |
| 2023-06-02 | 315.0 (2.27%) | 1201 | 47 | 76 | 1 | 0 | 6.33% | 9.82 (0.38) | 625 (-4.86%) | 1.28% | 6.68% | 24.27% |
| 2023-06-01 | 308.0 (-0.32%) | 1154 | 16 | 75 | 29 | 0 | 6.5% | 9.44 (0.13) | 657 (14.67%) | 1.34% | 6.11% | 25.88% |
| 2023-05-31 | 309.0 (-0.96%) | 1138 | 10 | 46 | 6 | 0 | 4.04% | 9.31 (0.09) | 572 (-40.21%) | 1.17% | 5.68% | 27.11% |
| 2023-05-30 | 312.0 (-4.29%) | 1128 | 66 | 40 | 2 | 0 | 3.55% | 9.22 (0.54) | 958 (110.8%) | 1.96% | 6.09% | 29.48% |
| 2023-05-29 | 326.0 (2.68%) | 1062 | -13 | 38 | -39 | 0 | 3.58% | 8.68 (-0.11) | 454 (31.93%) | 0.93% | 5.87% | 28.77% |
| 2023-05-26 | 317.5 (-0.78%) | 1075 | 2 | 77 | 5 | 0 | 7.16% | 8.79 (0.02) | 344 (-23.17%) | 0.7% | 5.96% | 30.02% |
| 2023-05-25 | 320.0 (-0.62%) | 1073 | -8 | 72 | 0 | 0 | 6.71% | 8.77 (-0.07) | 448 (-41.9%) | 0.92% | 6.28% | 32.13% |
| 2023-05-24 | 322.0 (-0.16%) | 1081 | 12 | 72 | 7 | 0 | 6.66% | 8.84 (0.1) | 771 (-9.36%) | 1.58% | 6.59% | 34.24% |
| 2023-05-23 | 322.5 (-3.87%) | 1069 | 63 | 65 | -6 | 0 | 6.08% | 8.74 (0.51) | 851 (71.21%) | 1.74% | 5.94% | 35.89% |
| 2023-05-22 | 335.5 (0.0%) | 1006 | -19 | 71 | 12 | 0 | 7.06% | 8.23 (-0.15) | 497 (-0.71%) | 1.02% | 4.8% | 35.65% |
| 2023-05-19 | 335.5 (0.0%) | 1025 | 21 | 59 | 4 | 0 | 5.76% | 8.38 (0.17) | 500 (-16.64%) | 1.02% | 5.04% | 37.55% |
| 2023-05-18 | 335.5 (0.45%) | 1004 | 40 | 55 | 1 | 0 | 5.48% | 8.21 (0.33) | 600 (32.14%) | 1.23% | 4.94% | 39.76% |
| 2023-05-17 | 334.0 (1.83%) | 964 | 38 | 54 | 5 | 0 | 5.6% | 7.88 (0.31) | 454 (55.91%) | 0.93% | 4.86% | 40.02% |
| 2023-05-16 | 328.0 (2.18%) | 926 | -18 | 49 | 6 | 0 | 5.29% | 7.57 (-0.15) | 291 (-52.57%) | 0.6% | 5.1% | 41.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 321.0 (-3.31%) | 944 | -55 | 43 | 3 | 0 | 4.56% | 7.72 (-0.45) | 615 (36.19%) | 1.26% | 5.98% | 44.66% |
| 2023-05-12 | 332.0 (1.37%) | 999 | -48 | 40 | 5 | 0 | 4.0% | 8.17 (-0.39) | 451 (-19.69%) | 0.92% | 6.59% | 50.85% |
| 2023-05-11 | 327.5 (-2.38%) | 1047 | 15 | 35 | 3 | 0 | 3.34% | 8.56 (0.12) | 562 (-1.79%) | 1.15% | 8.56% | 53.8% |
| 2023-05-10 | 335.5 (0.3%) | 1032 | -46 | 32 | 12 | 0 | 3.1% | 8.44 (-0.38) | 572 (-20.96%) | 1.17% | 9.98% | 58.51% |
| 2023-05-09 | 334.5 (0.75%) | 1078 | -24 | 20 | -3 | 0 | 1.86% | 8.82 (-0.19) | 724 (-20.39%) | 1.48% | 12.35% | 61.9% |
| 2023-05-08 | 332.0 (-0.9%) | 1102 | -20 | 23 | 5 | 0 | 2.09% | 9.01 (-0.17) | 909 (-35.68%) | 1.86% | 12.12% | 63.64% |
| 2023-05-05 | 335.0 (2.45%) | 1122 | 42 | 18 | -9 | 0 | 1.6% | 9.18 (0.35) | 1414 (12.6%) | 2.89% | 12.44% | 65.22% |
| 2023-05-04 | 327.0 (2.83%) | 1080 | 13 | 27 | -20 | 0 | 2.5% | 8.83 (0.1) | 1256 (-27.51%) | 2.57% | 12.36% | 63.69% |
| 2023-05-03 | 318.0 (-4.79%) | 1067 | 6 | 47 | -14 | 0 | 4.4% | 8.73 (0.05) | 1733 (182.79%) | 3.54% | 12.81% | 62.93% |
| 2023-05-02 | 334.0 (0.0%) | 1061 | -67 | 61 | -2 | 0 | 5.75% | 8.68 (-0.54) | 612 (-42.44%) | 1.25% | 12.5% | 60.41% |
| 2023-04-28 | 334.0 (1.67%) | 1128 | 86 | 63 | -14 | 0 | 5.59% | 9.22 (0.7) | 1064 (-22.7%) | 2.18% | 12.75% | 60.28% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 329.0 (0.61%) | 0 | -1930 | 0 | -3 | 0 | N/A (0) | 827 (-69.73%) |
| 2024-04-19 | 327.0 (-15.61%) | 1930 | -66 | 3 | 3 | 0.16% | 15.78 (-0.54) | 2732 (-21.59%) |
| 2024-04-12 | 387.5 (-7.63%) | 1996 | -181 | 0 | -12 | 0.0% | 16.32 (-1.48) | 3485 (116.43%) |
| 2024-04-03 | 419.5 (2.82%) | 2177 | -60 | 12 | 6 | 0.55% | 17.8 (-0.49) | 1610 (-26.9%) |
| 2024-03-29 | 408.0 (-1.69%) | 2237 | 84 | 6 | -5 | 0.27% | 18.29 (0.68) | 2202 (11.51%) |
| 2024-03-22 | 415.0 (3.11%) | 2153 | 86 | 11 | -1 | 0.51% | 17.61 (0.71) | 1975 (-37.22%) |
| 2024-03-15 | 402.5 (-3.59%) | 2067 | 52 | 12 | -15 | 0.58% | 16.9 (0.42) | 3146 (-34.74%) |
| 2024-03-08 | 417.5 (-11.73%) | 2015 | -143 | 27 | -33 | 1.34% | 16.48 (-1.17) | 4822 (-37.19%) |
| 2024-03-01 | 473.0 (3.5%) | 2158 | 349 | 60 | -2 | 2.78% | 17.65 (2.86) | 7677 (89.78%) |
| 2024-02-23 | 457.0 (2.24%) | 1809 | -135 | 62 | -1 | 3.43% | 14.79 (-1.11) | 4045 (150.53%) |
| 2024-02-16 | 447.0 (3.71%) | 1944 | 1 | 63 | 11 | 3.24% | 15.9 (0.01) | 1614 (373.65%) |
| 2024-02-05 | 431.0 (-1.03%) | 1943 | 11 | 52 | -3 | 2.68% | 15.89 (0.09) | 340 (-93.37%) |
| 2024-02-02 | 435.5 (2.59%) | 1932 | -59 | 55 | 3 | 2.85% | 15.8 (-0.48) | 5144 (99.9%) |
| 2024-01-26 | 424.5 (4.43%) | 1991 | 40 | 52 | 12 | 2.61% | 16.28 (0.32) | 2573 (-18.44%) |
| 2024-01-19 | 406.5 (1.62%) | 1951 | -4 | 40 | 2 | 2.05% | 15.96 (-0.03) | 3155 (3.49%) |
| 2024-01-12 | 400.0 (-5.55%) | 1955 | 66 | 38 | -21 | 1.94% | 15.99 (0.54) | 3048 (71.03%) |
| 2024-01-05 | 423.5 (-2.31%) | 1889 | 22 | 59 | -19 | 3.12% | 15.45 (0.18) | 1782 (-68.92%) |
| 2023-12-29 | 433.5 (5.73%) | 1867 | 42 | 78 | 24 | 4.18% | 15.27 (0.35) | 5735 (55.26%) |
| 2023-12-22 | 410.0 (-6.71%) | 1825 | -66 | 54 | -13 | 2.96% | 14.92 (-0.54) | 3693 (-31.14%) |
| 2023-12-15 | 439.5 (-2.98%) | 1891 | 27 | 67 | -14 | 3.54% | 15.46 (0.22) | 5364 (33.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 453.0 (-0.77%) | 1864 | 85 | 81 | -31 | 4.35% | 15.24 (0.69) | 4018 (-44.89%) |
| 2023-12-01 | 456.5 (-7.12%) | 1779 | 147 | 112 | 2 | 6.3% | 14.55 (1.2) | 7290 (-28.32%) |
| 2023-11-24 | 491.5 (2.72%) | 1632 | 48 | 110 | -2 | 6.74% | 13.35 (0.4) | 10170 (38.31%) |
| 2023-11-17 | 478.5 (-3.82%) | 1584 | 294 | 112 | -21 | 7.07% | 12.95 (2.4) | 7353 (-32.03%) |
| 2023-11-10 | 497.5 (2.16%) | 1290 | 312 | 133 | 2 | 10.31% | 10.55 (2.55) | 10817 (-13.43%) |
| 2023-11-03 | 487.0 (19.95%) | 978 | -471 | 131 | 59 | 13.39% | 8.0 (-3.85) | 12496 (194.0%) |
| 2023-10-27 | 406.0 (-9.27%) | 1449 | 73 | 72 | -47 | 4.97% | 11.85 (0.6) | 4250 (-51.94%) |
| 2023-10-20 | 447.5 (7.96%) | 1376 | 24 | 119 | 47 | 8.65% | 11.25 (0.19) | 8844 (48.81%) |
| 2023-10-13 | 414.5 (7.94%) | 1352 | -321 | 72 | 22 | 5.33% | 11.06 (-2.62) | 5943 (25.69%) |
| 2023-10-06 | 384.0 (0.26%) | 1673 | -92 | 50 | 3 | 2.99% | 13.68 (-0.75) | 4728 (-20.15%) |
| 2023-09-28 | 383.0 (2.0%) | 1765 | 283 | 47 | 4 | 2.66% | 14.43 (2.31) | 5922 (68.68%) |
| 2023-09-22 | 375.5 (-0.66%) | 1482 | -95 | 43 | -11 | 2.9% | 12.12 (-0.78) | 3510 (-48.34%) |
| 2023-09-15 | 378.0 (3.14%) | 1577 | 256 | 54 | 1 | 3.42% | 12.9 (2.1) | 6796 (-41.81%) |
| 2023-09-08 | 366.5 (7.16%) | 1321 | 226 | 53 | 19 | 4.01% | 10.8 (1.85) | 11678 (169.3%) |
| 2023-09-01 | 342.0 (14.77%) | 1095 | 167 | 34 | 19 | 3.11% | 8.95 (1.36) | 4336 (298.54%) |
| 2023-08-25 | 298.0 (-0.17%) | 928 | -2 | 15 | -1 | 1.62% | 7.59 (-0.02) | 1088 (-30.58%) |
| 2023-08-18 | 298.5 (-3.08%) | 930 | -39 | 16 | -3 | 1.72% | 7.61 (-0.31) | 1567 (-40.48%) |
| 2023-08-11 | 308.0 (-9.14%) | 969 | -11 | 19 | -33 | 1.96% | 7.92 (-0.09) | 2633 (-47.01%) |
| 2023-08-04 | 339.0 (11.7%) | 980 | -90 | 52 | 30 | 5.31% | 8.01 (-0.74) | 4970 (77.33%) |
| 2023-07-28 | 303.5 (0.17%) | 1070 | 29 | 22 | -1 | 2.06% | 8.75 (0.24) | 2802 (44.88%) |
| 2023-07-21 | 303.0 (-4.42%) | 1041 | -104 | 23 | -62 | 2.21% | 8.51 (-0.85) | 1934 (-27.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 317.0 (-1.4%) | 1145 | -87 | 85 | 15 | 7.42% | 9.36 (-0.72) | 2677 (31.21%) |
| 2023-07-07 | 321.5 (-1.08%) | 1232 | 36 | 70 | -34 | 5.68% | 10.08 (0.3) | 2040 (-38.4%) |
| 2023-06-30 | 325.0 (-1.66%) | 1196 | 24 | 104 | -4 | 8.7% | 9.78 (0.2) | 3313 (112.5%) |
| 2023-06-21 | 330.5 (0.61%) | 1172 | 4 | 108 | 0 | 9.22% | 9.58 (0.03) | 1559 (-52.75%) |
| 2023-06-16 | 328.5 (-4.23%) | 1168 | 17 | 108 | 0 | 9.25% | 9.55 (0.14) | 3299 (-41.2%) |
| 2023-06-09 | 343.0 (8.89%) | 1151 | -50 | 108 | 32 | 9.38% | 9.41 (-0.41) | 5612 (71.73%) |
| 2023-06-02 | 315.0 (-0.79%) | 1201 | 126 | 76 | -1 | 6.33% | 9.82 (1.03) | 3268 (12.15%) |
| 2023-05-26 | 317.5 (-5.37%) | 1075 | 50 | 77 | 18 | 7.16% | 8.79 (0.41) | 2913 (18.29%) |
| 2023-05-19 | 335.5 (1.05%) | 1025 | 26 | 59 | 19 | 5.76% | 8.38 (0.21) | 2463 (-23.51%) |
| 2023-05-12 | 332.0 (-0.9%) | 999 | -123 | 40 | 22 | 4.0% | 8.17 (-1.01) | 3220 (-35.8%) |
| 2023-05-05 | 335.0 (0.3%) | 1122 | -6 | 18 | -45 | 1.6% | 9.18 (-0.04) | 5017 (-19.52%) |
| 2023-04-28 | 334.0 (-12.57%) | 1128 | -121 | 63 | -21 | 5.59% | 9.22 (-0.99) | 6234 (-7.69%) |
| 2023-04-21 | 382.0 (-9.91%) | 1249 | -16 | 84 | 84 | 6.73% | 10.21 (-0.14) | 6753 (-44.66%) |
| 2023-04-14 | 424.0 (13.07%) | 1265 | 261 | 0 | 0 | 0.0% | 10.35 (2.14) | 12204 (419.82%) |
| 2023-04-07 | 375.0 (5.93%) | 1004 | 204 | 0 | -18 | 0.0% | 8.21 (1.67) | 2347 (-32.66%) |
| 2023-03-31 | 354.0 (-4.32%) | 800 | -61 | 18 | -17 | 2.25% | 6.54 (-0.5) | 3486 (-12.18%) |
| 2023-03-24 | 370.0 (-5.13%) | 861 | 99 | 35 | -25 | 4.07% | 7.04 (0.81) | 3969 (-25.8%) |
| 2023-03-17 | 390.0 (4.7%) | 762 | -44 | 60 | 25 | 7.87% | 6.23 (-0.36) | 5350 (-46.1%) |
| 2023-03-10 | 372.5 (7.04%) | 806 | -104 | 35 | 2 | 4.34% | 6.59 (-0.85) | 9926 (537.17%) |
| 2023-03-03 | 348.0 (-3.47%) | 910 | 86 | 33 | -42 | 3.63% | 7.44 (0.7) | 1557 (-86.15%) |
| 2023-02-24 | 360.5 (24.31%) | 824 | 120 | 75 | 39 | 9.1% | 6.74 (0.98) | 11247 (908.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 290.0 (-1.19%) | 704 | 17 | 36 | -4 | 5.11% | 5.76 (0.14) | 1115 (-58.26%) |
| 2023-02-10 | 293.5 (-1.51%) | 687 | 16 | 40 | -28 | 5.82% | 5.62 (0.13) | 2671 (-42.49%) |
| 2023-02-03 | 298.0 (25.74%) | 671 | 173 | 68 | 12 | 10.13% | 5.49 (1.42) | 4646 (1688.34%) |
| 2023-01-17 | 237.0 (4.87%) | 498 | -63 | 56 | 0 | 11.24% | 4.07 (-0.52) | 259 (-43.47%) |
| 2023-01-13 | 226.0 (-2.38%) | 561 | -18 | 56 | 0 | 9.98% | 4.59 (-0.15) | 459 (61.34%) |
| 2023-01-06 | 231.5 (8.43%) | 579 | 10 | 56 | -2 | 9.67% | 4.74 (0.09) | 284 (-25.04%) |
| 2022-12-30 | 213.5 (-2.95%) | 569 | 2 | 58 | -1 | 10.19% | 4.65 (0.01) | 380 (-7.34%) |
| 2022-12-23 | 220.0 (-6.98%) | 567 | 6 | 59 | 2 | 10.41% | 4.64 (0.05) | 410 (-1.48%) |
| 2022-12-16 | 236.5 (1.07%) | 561 | -40 | 57 | -2 | 10.16% | 4.59 (-0.32) | 416 (-52.38%) |
| 2022-12-09 | 234.0 (-5.45%) | 601 | -20 | 59 | 1 | 9.82% | 4.91 (-0.17) | 874 (3.39%) |
| 2022-12-02 | 247.5 (1.85%) | 621 | 17 | 58 | 1 | 9.34% | 5.08 (0.14) | 845 (20.83%) |
| 2022-11-25 | 243.0 (1.25%) | 604 | 26 | 57 | -3 | 9.44% | 4.94 (0.21) | 699 (-49.19%) |
| 2022-11-18 | 240.0 (4.12%) | 578 | 34 | 60 | 4 | 10.38% | 4.73 (0.28) | 1377 (94.73%) |
| 2022-11-11 | 230.5 (8.22%) | 544 | -34 | 56 | 2 | 10.29% | 4.45 (-0.28) | 707 (-6.52%) |
| 2022-11-04 | 213.0 (13.3%) | 578 | -29 | 54 | -5 | 9.34% | 4.73 (-0.23) | 756 (20.16%) |
| 2022-10-28 | 188.0 (-11.94%) | 607 | -1 | 59 | 3 | 9.72% | 4.96 (-0.01) | 629 (99.96%) |
| 2022-10-21 | 213.5 (-2.73%) | 608 | -16 | 56 | -21 | 9.21% | 4.97 (-0.13) | 314 (-12.6%) |
| 2022-10-14 | 219.5 (-4.36%) | 624 | -9 | 77 | 0 | 12.34% | 5.1 (-0.08) | 360 (5.33%) |
| 2022-10-07 | 229.5 (1.32%) | 633 | -20 | 77 | 1 | 12.16% | 5.18 (-0.16) | 342 (-52.01%) |
| 2022-09-30 | 226.5 (-3.62%) | 653 | -74 | 76 | 12 | 11.64% | 5.34 (-0.61) | 712 (53.29%) |
| 2022-09-23 | 235.0 (-4.08%) | 727 | -10 | 64 | -22 | 8.8% | 5.95 (-0.08) | 464 (-46.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 245.0 (-2.2%) | 737 | 1 | 86 | 16 | 11.67% | 6.03 (0.01) | 865 (-25.33%) |
| 2022-09-08 | 250.5 (-11.64%) | 736 | 18 | 70 | 13 | 9.51% | 6.02 (0.15) | 1159 (-31.79%) |
| 2022-09-02 | 283.5 (0.53%) | 718 | 27 | 57 | 5 | 7.94% | 5.87 (0.22) | 1699 (295.15%) |
| 2022-08-26 | 282.0 (-2.25%) | 691 | -10 | 52 | 4 | 7.53% | 5.65 (-0.08) | 430 (-27.85%) |
| 2022-08-19 | 288.5 (6.07%) | 701 | -13 | 48 | -43 | 6.85% | 5.73 (-0.11) | 596 (-7.34%) |
| 2022-08-12 | 272.0 (-1.81%) | 714 | -14 | 91 | -1 | 12.75% | 5.84 (-0.11) | 643 (-13.5%) |
| 2022-08-05 | 277.0 (0.0%) | 728 | 1 | 92 | 6 | 12.64% | 5.95 (0.0) | 743 (3.69%) |
| 2022-07-29 | 277.0 (-1.25%) | 727 | -15 | 86 | 7 | 11.83% | 5.95 (-0.12) | 717 (5.47%) |
| 2022-07-22 | 280.5 (8.3%) | 742 | -60 | 79 | 25 | 10.65% | 6.07 (-0.49) | 680 (-10.98%) |
| 2022-07-15 | 259.0 (3.19%) | 802 | -22 | 54 | -28 | 6.73% | 6.56 (-0.18) | 763 (-45.7%) |
| 2022-07-08 | 251.0 (-3.83%) | 824 | -68 | 82 | 1 | 9.95% | 6.74 (-0.55) | 1406 (-19.23%) |
| 2022-07-01 | 261.0 (-6.28%) | 892 | 49 | 81 | -1 | 9.08% | 7.29 (0.4) | 1741 (28.64%) |
| 2022-06-24 | 278.5 (-11.87%) | 843 | -29 | 82 | 7 | 9.73% | 6.89 (-0.24) | 1353 (53.32%) |
| 2022-06-17 | 316.0 (-3.81%) | 872 | -55 | 75 | -4 | 8.6% | 7.13 (-0.45) | 883 (36.34%) |
| 2022-06-10 | 328.5 (-2.23%) | 927 | -13 | 79 | 23 | 8.52% | 7.58 (-0.11) | 647 (-34.93%) |
| 2022-06-02 | 336.0 (2.28%) | 940 | 3 | 56 | 23 | 5.96% | 7.69 (0.03) | 995 (35.86%) |
| 2022-05-27 | 328.5 (2.34%) | 937 | -38 | 33 | -6 | 3.52% | 7.66 (-0.31) | 732 (-23.37%) |
| 2022-05-20 | 321.0 (-0.93%) | 975 | -21 | 39 | 13 | 4.0% | 7.97 (-0.18) | 956 (-59.5%) |
| 2022-05-13 | 324.0 (-0.46%) | 996 | 8 | 26 | -12 | 2.61% | 8.15 (0.07) | 2360 (101.52%) |
| 2022-05-06 | 325.5 (-3.56%) | 988 | 60 | 38 | 7 | 3.85% | 8.08 (0.49) | 1171 (-0.74%) |
| 2022-04-29 | 337.5 (-11.53%) | 928 | 37 | 31 | 24 | 3.34% | 7.59 (0.3) | 1180 (0.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 381.5 (-7.06%) | 891 | -90 | 7 | 7 | 0.79% | 7.29 (-0.73) | 1170 (138.63%) |
| 2022-04-15 | 410.5 (-5.63%) | 981 | -5 | 0 | -51 | 0.0% | 8.02 (-0.04) | 490 (51.64%) |
| 2022-04-08 | 435.0 (-1.36%) | 986 | 6 | 51 | 51 | 5.17% | 8.06 (0.05) | 323 (-47.97%) |
| 2022-04-01 | 441.0 (2.56%) | 980 | 56 | 0 | -52 | 0 | 8.01 (0.45) | 621 (-8.4%) |
| 2022-03-25 | 430.0 (-0.58%) | 924 | -41 | 52 | 1 | 5.63% | 7.56 (-0.33) | 678 (-32.94%) |
| 2022-03-18 | 432.5 (1.53%) | 965 | 28 | 51 | -5 | 5.28% | 7.89 (0.23) | 1012 (-14.25%) |
| 2022-03-11 | 426.0 (-0.47%) | 937 | -12 | 56 | 3 | 5.98% | 7.66 (-0.1) | 1180 (272.32%) |
| 2022-03-04 | 428.0 (-1.61%) | 949 | 16 | 53 | -1 | 5.58% | 7.76 (0.13) | 317 (-46.92%) |
| 2022-02-25 | 435.0 (-6.85%) | 933 | 1 | 54 | 5 | 5.79% | 7.63 (0.01) | 597 (-9.61%) |
| 2022-02-18 | 467.0 (-1.27%) | 932 | 3 | 49 | -2 | 5.26% | 7.62 (0.02) | 660 (-28.87%) |
| 2022-02-11 | 473.0 (4.88%) | 929 | -6 | 51 | -3 | 5.49% | 7.6 (-0.05) | 928 (24.98%) |
| 2022-01-26 | 451.0 (3.09%) | 935 | -37 | 54 | 4 | 5.78% | 7.65 (-0.3) | 743 (38.47%) |
| 2022-01-21 | 437.5 (-1.35%) | 972 | -69 | 50 | -41 | 5.14% | 7.95 (-0.56) | 536 (-64.24%) |
| 2022-01-14 | 443.5 (-9.58%) | 1041 | 13 | 91 | -8 | 8.74% | 8.51 (0.1) | 1501 (57.65%) |
| 2022-01-07 | 490.5 (-5.13%) | 1028 | -4 | 99 | 9 | 9.63% | 8.41 (-0.03) | 952 (80.2%) |
| 2021-12-30 | 517.0 (0.98%) | 1032 | -21 | 90 | 0 | 8.72% | 8.44 (-0.17) | 528 (-70.6%) |
| 2021-12-24 | 512.0 (3.43%) | 1053 | 61 | 90 | 2 | 8.55% | 8.61 (0.5) | 1797 (16.99%) |
| 2021-12-17 | 495.0 (2.7%) | 992 | 60 | 88 | -8 | 8.87% | 8.11 (0.49) | 1536 (-26.24%) |
| 2021-12-10 | 482.0 (-2.82%) | 932 | 4 | 96 | -1 | 10.3% | 7.62 (0.03) | 2083 (25.66%) |
| 2021-12-03 | 496.0 (-2.75%) | 928 | 52 | 97 | 7 | 10.45% | 7.59 (0.43) | 1657 (12.84%) |
| 2021-11-26 | 510.0 (-3.59%) | 876 | 55 | 90 | -1 | 10.27% | 7.16 (0.45) | 1469 (-38.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 529.0 (0.0%) | 821 | 118 | 91 | 4 | 11.08% | 6.71 (0.96) | 2382 (20.42%) |
| 2021-11-12 | 529.0 (-6.04%) | 703 | 51 | 87 | -3 | 12.38% | 5.75 (0.42) | 1978 (38.42%) |
| 2021-11-05 | 563.0 (-2.76%) | 652 | -15 | 90 | -1 | 13.8% | 5.33 (-0.12) | 1429 (-59.67%) |
| 2021-10-29 | 579.0 (7.22%) | 667 | 84 | 91 | -1 | 13.64% | 5.45 (0.68) | 3543 (94.4%) |
| 2021-10-22 | 540.0 (2.27%) | 583 | 33 | 92 | -1 | 15.78% | 4.77 (0.27) | 1822 (-12.48%) |
| 2021-10-15 | 528.0 (-5.04%) | 550 | -42 | 93 | -12 | 16.91% | 4.5 (-0.34) | 2082 (10.5%) |
| 2021-10-08 | 556.0 (-3.47%) | 592 | -34 | 105 | -6 | 17.74% | 4.84 (-0.28) | 1884 (-39.35%) |
| 2021-10-01 | 576.0 (-12.59%) | 626 | 21 | 111 | 3 | 17.73% | 5.12 (0.17) | 3108 (407.68%) |
| 2021-09-24 | 659.0 (-2.37%) | 605 | 35 | 108 | -9 | 17.85% | 4.95 (0.29) | 612 (-65.7%) |
| 2021-09-17 | 675.0 (-2.46%) | 570 | 11 | 117 | 38 | 20.53% | 4.66 (0.09) | 1784 (-26.99%) |
| 2021-09-10 | 692.0 (-8.1%) | 559 | 37 | 79 | 23 | 14.13% | 4.57 (0.3) | 2444 (22.71%) |
| 2021-09-03 | 753.0 (4.44%) | 522 | 69 | 56 | 45 | 10.73% | 4.27 (0.57) | 1992 (-39.52%) |
| 2021-08-27 | 721.0 (-4.5%) | 453 | -7 | 11 | -3 | 2.43% | 3.7 (-0.06) | 3294 (-12.15%) |
| 2021-08-20 | 755.0 (0.4%) | 460 | -218 | 14 | 4 | 3.04% | 3.76 (-1.78) | 3749 (57.86%) |
| 2021-08-13 | 752.0 (-7.39%) | 678 | -60 | 10 | -18 | 1.47% | 5.54 (-0.5) | 2375 (-11.41%) |
| 2021-08-06 | 812.0 (-2.17%) | 738 | -117 | 28 | 1 | 3.79% | 6.04 (-0.95) | 2681 (-53.11%) |
| 2021-07-30 | 830.0 (9.93%) | 855 | 205 | 27 | 19 | 3.16% | 6.99 (1.67) | 5718 (119.54%) |
| 2021-07-23 | 755.0 (9.42%) | 650 | 122 | 8 | 6 | 1.23% | 5.32 (1.0) | 2604 (146.99%) |
| 2021-07-16 | 690.0 (3.29%) | 528 | 17 | 2 | 0 | 0.38% | 4.32 (0.14) | 1054 (-9.6%) |
| 2021-07-09 | 668.0 (-4.02%) | 511 | 21 | 2 | 2 | 0.39% | 4.18 (0.17) | 1166 (-4.5%) |
| 2021-07-02 | 696.0 (-0.71%) | 490 | -42 | 0 | -1 | 0.0% | 4.01 (-0.34) | 1221 (-48.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 701.0 (0.86%) | 532 | 13 | 1 | 0 | 0.19% | 4.35 (0.11) | 2390 (28.02%) |
| 2021-06-18 | 695.0 (-1.28%) | 519 | 78 | 1 | -4 | 0.19% | 4.24 (0.63) | 1867 (-60.02%) |
| 2021-06-11 | 704.0 (12.64%) | 441 | 147 | 5 | 3 | 1.13% | 3.61 (1.21) | 4671 (748.02%) |
| 2021-06-04 | 625.0 (-0.32%) | 294 | -24 | 2 | 0 | 0.68% | 2.4 (-0.2) | 550 (-48.18%) |
| 2021-05-28 | 627.0 (9.81%) | 318 | -39 | 2 | 0 | 0.63% | 2.6 (-0.32) | 1062 (-58.58%) |
| 2021-05-21 | 571.0 (2.33%) | 357 | 8 | 2 | 2 | 0.56% | 2.92 (0.07) | 2566 (22.37%) |
| 2021-05-14 | 558.0 (-21.07%) | 349 | 26 | 0 | 0 | 0.0% | 2.85 (0.21) | 2097 (76.68%) |
| 2021-05-07 | 707.0 (-0.28%) | 323 | -34 | 0 | 0 | 0.0% | 2.64 (-0.28) | 1186 (12.3%) |
| 2021-04-29 | 709.0 (-3.8%) | 357 | -28 | 0 | 0 | 0.0% | 2.92 (-0.23) | 1056 (-22.88%) |
| 2021-04-23 | 737.0 (1.8%) | 385 | 15 | 0 | 0 | 0.0% | 3.15 (0.12) | 1370 (44.07%) |
| 2021-04-16 | 724.0 (-4.86%) | 370 | -86 | 0 | 0 | 0 | 3.03 (-0.7) | 951 (-42.09%) |
| 2021-04-09 | 761.0 (2.28%) | 456 | 42 | 0 | 0 | 0 | 3.73 (0.34) | 1642 (21.31%) |
| 2021-04-01 | 744.0 (4.64%) | 414 | 27 | 0 | 0 | 0 | 3.39 (0.23) | 1354 (24.97%) |
| 2021-03-26 | 711.0 (-0.42%) | 387 | -165 | 0 | 0 | 0 | 3.16 (-1.35) | 1083 (-43.72%) |
| 2021-03-19 | 714.0 (2.0%) | 552 | -4 | 0 | 0 | 0 | 4.51 (-0.04) | 1925 (0.18%) |
| 2021-03-12 | 700.0 (-4.76%) | 556 | -136 | 0 | 0 | 0 | 4.55 (-1.11) | 1921 (-27.49%) |
| 2021-03-05 | 735.0 (-4.05%) | 692 | -252 | 0 | 0 | 0 | 5.66 (-2.06) | 2650 (46.68%) |
| 2021-02-26 | 766.0 (0.0%) | 944 | 72 | 0 | 0 | 0 | 7.72 (0.59) | 1806 (84.22%) |
| 2021-02-19 | 766.0 (5.95%) | 872 | 146 | 0 | 0 | 0 | 7.13 (1.19) | 980 (-13.59%) |
| 2021-02-05 | 723.0 (-1.23%) | 726 | 2 | 0 | 0 | 0 | 5.94 (0.02) | 1135 (-65.11%) |
| 2021-01-29 | 732.0 (-7.46%) | 724 | -38 | 0 | 0 | 0 | 5.92 (-0.31) | 3253 (-9.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 791.0 (3.4%) | 762 | 62 | 0 | 0 | 0 | 6.23 (0.51) | 3581 (-24.62%) |
| 2021-01-15 | 765.0 (9.44%) | 700 | 156 | 0 | 0 | 0 | 5.72 (1.27) | 4750 (110.47%) |
| 2021-01-08 | 699.0 (2.79%) | 544 | 60 | 0 | -1 | 0 | 4.45 (0.49) | 2257 (108.26%) |
| 2020-12-31 | 680.0 (-1.45%) | 484 | -50 | 1 | -2 | 0.21% | 3.96 (-0.41) | 1083 (-55.65%) |
| 2020-12-25 | 690.0 (0.73%) | 534 | 124 | 3 | 0 | 0.56% | 4.37 (1.02) | 2443 (-4.31%) |
| 2020-12-18 | 685.0 (-0.72%) | 410 | 353 | 3 | 3 | 0.73% | 3.35 (2.88) | 2553 (-3.53%) |
| 2020-12-11 | 690.0 (-1.57%) | 57 | 57 | 0 | 0 | 0.0% | 0.47 (0) | 2647 (3.49%) |
| 2020-12-04 | 701.0 (-6.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2558 (102.26%) |
| 2020-11-27 | 747.0 (-1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1264 (-50.91%) |
| 2020-11-20 | 762.0 (2.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2576 (-18.13%) |
| 2020-11-13 | 741.0 (4.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3147 (40.83%) |
| 2020-11-06 | 706.0 (-3.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2234 (75.59%) |
| 2020-10-30 | 730.0 (-3.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1272 (-7.01%) |
| 2020-10-23 | 756.0 (-1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1368 (-35.31%) |
