- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 13.76 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -10.0 | 0 | 0.0 | 0 | 0.0 | 70 | 28.15 | 28.15 | 28.3 | 28.15 |
| 2024-04-24 | 13.77 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 28.1 | 28.15 | 28.3 | 28.05 |
| 2024-04-23 | 13.78 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 7.69 | 0 | 0.0 | 0 | 0.0 | 117 | 28.05 | 28.15 | 28.2 | 28.0 |
| 2024-04-22 | 13.76 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.41 | 0 | 0.0 | -1 | -1.41 | 71 | 28.15 | 28.3 | 28.3 | 28.15 |
| 2024-04-19 | 13.77 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.17 | 46 | 28.25 | 28.15 | 28.25 | 28.15 |
| 2024-04-18 | 13.77 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 28.3 | 28.45 | 28.5 | 28.3 |
| 2024-04-17 | 13.77 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -17.02 | 0 | 0.0 | 0 | 0.0 | 47 | 28.45 | 28.2 | 28.5 | 28.2 |
| 2024-04-16 | 13.78 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 6.12 | 0 | 0.0 | 1 | 1.02 | 98 | 28.15 | 28.35 | 28.35 | 28.0 |
| 2024-04-15 | 13.77 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -6.25 | 0 | 0.0 | -1 | -6.25 | 16 | 28.45 | 28.5 | 28.5 | 28.35 |
| 2024-04-12 | 13.77 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 28.4 | 28.4 | 28.4 | 28.25 |
| 2024-04-11 | 13.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -3.23 | 0 | 0.0 | 1 | 1.61 | 62 | 28.35 | 28.4 | 28.5 | 28.3 |
| 2024-04-10 | 13.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 28.45 | 28.4 | 28.55 | 28.4 |
| 2024-04-09 | 13.78 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 28.45 | 28.5 | 28.55 | 28.4 |
| 2024-04-08 | 13.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 28.5 | 28.5 | 28.5 | 28.3 |
| 2024-04-03 | 13.79 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 28.4 | 28.5 | 28.55 | 28.35 |
| 2024-04-02 | 13.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 28.2 | 28.2 | 28.2 | 28.05 |
| 2024-04-01 | 13.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 28.1 | 28.1 | 28.15 | 28.05 |
| 2024-03-29 | 13.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.08 | 0 | 0.0 | -1 | -2.08 | 48 | 28.1 | 28.2 | 28.2 | 28.1 |
| 2024-03-28 | 13.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 4.17 | 0 | 0.0 | 1 | 1.04 | 96 | 28.15 | 28.15 | 28.2 | 28.0 |
| 2024-03-27 | 13.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 28.4 | 28.3 | 28.5 | 28.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 13.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 28.45 | 28.5 | 28.5 | 28.35 |
| 2024-03-25 | 13.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.17 | 0 | 0.0 | -1 | -4.17 | 24 | 28.5 | 28.55 | 28.55 | 28.4 |
| 2024-03-22 | 13.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 28.45 | 28.35 | 28.6 | 28.35 |
| 2024-03-21 | 13.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 28.4 | 28.5 | 28.5 | 28.4 |
| 2024-03-20 | 13.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 28.3 | 28.45 | 28.45 | 28.3 |
| 2024-03-19 | 13.8 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 28.3 | 28.4 | 28.4 | 28.25 |
| 2024-03-18 | 13.81 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 28.35 | 28.3 | 28.4 | 28.15 |
| 2024-03-15 | 13.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 3.9 | 0 | 0.0 | 1 | 1.3 | 77 | 28.45 | 28.6 | 28.6 | 28.4 |
| 2024-03-14 | 13.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 28.65 | 28.7 | 28.7 | 28.55 |
| 2024-03-13 | 13.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 28.7 | 28.9 | 28.9 | 28.7 |
| 2024-03-12 | 13.8 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -3 | -2.91 | 0 | 0.0 | 5 | 4.85 | 103 | 28.85 | 29.0 | 29.1 | 28.8 |
| 2024-03-11 | 13.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 28.85 | 29.4 | 29.4 | 28.7 |
| 2024-03-08 | 13.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -6.41 | 0 | 0.0 | 1 | 1.28 | 78 | 29.4 | 29.45 | 29.45 | 29.25 |
| 2024-03-07 | 13.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.48 | 0 | 0.0 | 0 | 0.0 | 134 | 29.45 | 29.6 | 29.7 | 29.25 |
| 2024-03-06 | 13.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -7.55 | 0 | 0.0 | -1 | -0.94 | 106 | 29.75 | 29.5 | 29.75 | 29.5 |
| 2024-03-05 | 13.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -9.3 | 0 | 0.0 | 1 | 1.16 | 86 | 29.6 | 29.5 | 29.65 | 29.4 |
| 2024-03-04 | 13.84 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -7.5 | 0 | 0.0 | 0 | 0.0 | 200 | 29.6 | 29.55 | 29.65 | 29.4 |
| 2024-03-01 | 13.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.55 | 0 | 0.0 | 0 | 0.0 | 154 | 29.75 | 29.5 | 29.75 | 29.5 |
| 2024-02-29 | 13.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.86 | 0 | 0.0 | -1 | -0.32 | 315 | 29.4 | 29.3 | 29.65 | 29.2 |
| 2024-02-27 | 13.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 29.0 | 29.1 | 29.1 | 28.95 |
| 2024-02-26 | 13.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -6.74 | 0 | 0.0 | 0 | 0.0 | 89 | 29.0 | 29.05 | 29.1 | 28.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 13.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 28.8 | 29.0 | 29.0 | 28.8 |
| 2024-02-22 | 13.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.76 | 0 | 0.0 | 1 | 2.38 | 42 | 28.95 | 29.2 | 29.2 | 28.8 |
| 2024-02-21 | 13.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 29.1 | 29.05 | 29.15 | 29.05 |
| 2024-02-20 | 13.92 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -41 | -30.15 | 0 | 0.0 | -1 | -0.74 | 136 | 29.0 | 29.2 | 29.3 | 28.9 |
| 2024-02-19 | 14.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.16 | 0 | 0.0 | 1 | 1.05 | 95 | 29.05 | 28.85 | 29.15 | 28.8 |
| 2024-02-16 | 13.99 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -17.81 | 0 | 0.0 | 0 | 0.0 | 73 | 28.85 | 28.7 | 28.95 | 28.65 |
| 2024-02-15 | 14.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 28.8 | 28.8 | 28.8 | 28.55 |
| 2024-02-05 | 14.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | -26.76 | 0 | 0.0 | 0 | 0.0 | 71 | 28.65 | 29.0 | 29.1 | 28.65 |
| 2024-02-02 | 14.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -41.94 | 0 | 0.0 | -1 | -3.23 | 31 | 28.65 | 28.7 | 28.8 | 28.55 |
| 2024-02-01 | 14.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -9.09 | 0 | 0.0 | 1 | 3.03 | 33 | 28.8 | 28.8 | 28.85 | 28.65 |
| 2024-01-31 | 14.07 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -3 | -13.64 | 0 | 0.0 | -3 | -13.64 | 22 | 28.8 | 28.55 | 28.85 | 28.55 |
| 2024-01-30 | 14.08 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -3 | -6.82 | 0 | 0.0 | 3 | 6.82 | 44 | 28.85 | 28.8 | 28.85 | 28.7 |
| 2024-01-29 | 14.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 28.85 | 28.95 | 28.95 | 28.85 |
| 2024-01-26 | 14.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 28.7 | 28.7 | 28.7 | 28.65 |
| 2024-01-25 | 14.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -14.29 | 0 | 0.0 | -1 | -2.86 | 35 | 28.8 | 28.65 | 28.9 | 28.65 |
| 2024-01-24 | 14.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 28.65 | 28.6 | 28.8 | 28.55 |
| 2024-01-23 | 14.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 28.55 | 28.45 | 28.6 | 28.45 |
| 2024-01-22 | 14.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 28.6 | 28.55 | 28.6 | 28.5 |
| 2024-01-19 | 14.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 28.6 | 28.4 | 28.6 | 28.4 |
| 2024-01-18 | 14.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 28.4 | 28.4 | 28.5 | 28.4 |
| 2024-01-17 | 14.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.08 | 93 | 28.35 | 28.75 | 28.8 | 28.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 14.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | -1 | -5.0 | 20 | 28.9 | 28.9 | 28.95 | 28.8 |
| 2024-01-15 | 14.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 28.95 | 29.25 | 29.25 | 28.95 |
| 2024-01-12 | 14.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 28.9 | 28.7 | 28.9 | 28.7 |
| 2024-01-11 | 14.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 28.7 | 28.9 | 28.9 | 28.6 |
| 2024-01-10 | 14.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 28.9 | 29.0 | 29.0 | 28.85 |
| 2024-01-09 | 14.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 29.0 | 29.1 | 29.3 | 29.0 |
| 2024-01-08 | 14.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -7.25 | 0 | 0.0 | 0 | 0.0 | 69 | 29.1 | 29.4 | 29.4 | 29.1 |
| 2024-01-05 | 14.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 29.05 | 29.1 | 29.25 | 29.0 |
| 2024-01-04 | 14.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -6.67 | 0 | 0.0 | 0 | 0.0 | 90 | 28.85 | 28.85 | 29.05 | 28.8 |
| 2024-01-03 | 14.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.87 | 0 | 0.0 | -1 | -0.23 | 427 | 28.8 | 30.05 | 30.35 | 28.75 |
| 2024-01-02 | 14.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.33 | 75 | 28.5 | 28.55 | 28.6 | 28.45 |
| 2023-12-29 | 14.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 28.5 | 28.4 | 28.5 | 28.4 |
| 2023-12-28 | 14.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 28.45 | 28.45 | 28.45 | 28.35 |
| 2023-12-27 | 14.19 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | -17.24 | 29 | 28.45 | 28.4 | 28.55 | 28.4 |
| 2023-12-26 | 14.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 28.45 | 28.5 | 28.5 | 28.45 |
| 2023-12-25 | 14.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 28.45 | 28.4 | 28.45 | 28.4 |
| 2023-12-22 | 14.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 28.4 | 28.35 | 28.4 | 28.35 |
| 2023-12-21 | 14.19 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 28.4 | 28.3 | 28.45 | 28.3 |
| 2023-12-20 | 14.18 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 28.35 | 28.35 | 28.35 | 28.3 |
| 2023-12-19 | 14.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 28.35 | 28.4 | 28.4 | 28.15 |
| 2023-12-18 | 14.17 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 28.35 | 28.25 | 28.4 | 28.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 14.18 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -16 | -35.56 | 0 | 0.0 | 0 | 0.0 | 45 | 28.25 | 28.45 | 28.45 | 28.25 |
| 2023-12-14 | 14.21 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -4.0 | 25 | 28.35 | 28.65 | 28.65 | 28.3 |
| 2023-12-13 | 14.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.61 | 62 | 28.25 | 28.5 | 28.5 | 28.05 |
| 2023-12-12 | 14.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 3.23 | 0 | 0.0 | 0 | 0.0 | 93 | 28.5 | 28.8 | 28.8 | 28.5 |
| 2023-12-11 | 14.18 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 28.85 | 28.8 | 28.85 | 28.7 |
| 2023-12-08 | 14.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 28.7 | 29.0 | 29.0 | 28.55 |
| 2023-12-07 | 14.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 5.17 | 0 | 0.0 | -1 | -1.72 | 58 | 28.75 | 28.95 | 29.1 | 28.7 |
| 2023-12-06 | 14.17 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -3.14 | 0 | 0.0 | 1 | 0.63 | 159 | 28.85 | 28.8 | 29.35 | 28.7 |
| 2023-12-05 | 14.18 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -22 | -4.33 | 0 | 0.0 | 0 | 0.0 | 508 | 28.55 | 29.25 | 30.5 | 28.55 |
| 2023-12-04 | 14.22 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 1.49 | 0 | 0.0 | 4 | 5.97 | 67 | 27.9 | 28.0 | 28.0 | 27.85 |
| 2023-12-01 | 14.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.18 | 0 | 0.0 | 1 | 1.18 | 85 | 28.0 | 28.05 | 28.15 | 27.8 |
| 2023-11-30 | 14.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 28.05 | 27.9 | 28.05 | 27.9 |
| 2023-11-29 | 14.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 27.95 | 27.9 | 27.95 | 27.9 |
| 2023-11-28 | 14.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -4.76 | 21 | 27.9 | 27.8 | 28.0 | 27.65 |
| 2023-11-27 | 14.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -9.09 | 0 | 0.0 | 1 | 4.55 | 22 | 27.8 | 27.8 | 27.85 | 27.75 |
| 2023-11-24 | 14.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 27.75 | 27.6 | 27.85 | 27.6 |
| 2023-11-23 | 14.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.64 | 0 | 0.0 | -1 | -1.64 | 61 | 27.75 | 27.8 | 27.85 | 27.75 |
| 2023-11-22 | 14.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 27.85 | 27.8 | 27.9 | 27.65 |
| 2023-11-21 | 14.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 27.85 | 28.0 | 28.0 | 27.85 |
| 2023-11-20 | 14.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 27.9 | 27.95 | 27.95 | 27.9 |
| 2023-11-17 | 14.21 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 21.05 | 0 | 0.0 | -5 | -26.32 | 19 | 27.9 | 27.8 | 27.9 | 27.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 14.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 27.75 | 27.75 | 27.75 | 27.75 |
| 2023-11-15 | 14.21 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 12.82 | 39 | 27.75 | 27.8 | 27.8 | 27.65 |
| 2023-11-14 | 14.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.67 | 0 | 0.0 | 1 | 1.67 | 60 | 27.75 | 27.85 | 27.85 | 27.7 |
| 2023-11-13 | 14.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 27.8 | 27.85 | 28.1 | 27.8 |
| 2023-11-10 | 14.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.37 | 73 | 27.8 | 28.0 | 28.0 | 27.75 |
| 2023-11-09 | 14.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 27.95 | 28.0 | 28.0 | 27.95 |
| 2023-11-08 | 14.22 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -1.92 | 0 | 0.0 | -4 | -7.69 | 52 | 27.95 | 28.0 | 28.05 | 27.95 |
| 2023-11-07 | 14.22 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | -1.52 | 0 | 0.0 | 4 | 6.06 | 66 | 27.95 | 27.95 | 28.0 | 27.95 |
| 2023-11-06 | 14.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 28.0 | 28.5 | 28.5 | 27.95 |
| 2023-11-03 | 14.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 27.95 | 28.1 | 28.1 | 27.95 |
| 2023-11-02 | 14.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 28.1 | 28.05 | 28.15 | 28.05 |
| 2023-11-01 | 14.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.45 | 0 | 0.0 | -1 | -1.45 | 69 | 28.05 | 27.8 | 28.15 | 27.75 |
| 2023-10-31 | 14.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.12 | 0 | 0.0 | 1 | 2.04 | 49 | 27.8 | 27.8 | 27.9 | 27.75 |
| 2023-10-30 | 14.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.22 | 45 | 27.9 | 28.05 | 28.05 | 27.8 |
| 2023-10-27 | 14.23 (+13.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 28.0 | 28.0 | 28.0 | 28.0 |
| 2023-10-26 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 28.0 | 27.85 | 28.75 | 27.85 |
| 2023-10-25 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 27.9 | 27.9 | 28.15 | 27.9 |
| 2023-10-24 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 27.9 | 27.85 | 27.9 | 27.85 |
| 2023-10-23 | 1.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 27.95 | 27.95 | 28.0 | 27.9 |
| 2023-10-20 | 1.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 28.0 | 27.9 | 28.0 | 27.8 |
| 2023-10-19 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 27.95 | 28.05 | 28.05 | 27.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | 0 | 0.0 | 0 | 0.0 | -5 | -21.74 | 23 | 28.05 | 28.0 | 28.05 | 28.0 |
| 2023-10-17 | 1.22 (-0.01) | 0.0 (0.0) | 0.02 (+0.02) | -1 | -3.33 | 0 | 0.0 | 5 | 16.67 | 30 | 28.0 | 28.0 | 28.05 | 28.0 |
| 2023-10-16 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 28.0 | 28.05 | 28.1 | 28.0 |
| 2023-10-13 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 28.1 | 28.05 | 28.1 | 28.05 |
| 2023-10-12 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 28.1 | 28.0 | 28.1 | 28.0 |
| 2023-10-11 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 28.1 | 28.4 | 28.4 | 28.1 |
| 2023-10-06 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 28.0 | 28.0 | 28.0 | 27.95 |
| 2023-10-05 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | -1 | -5.88 | 17 | 28.0 | 28.05 | 28.1 | 28.0 |
| 2023-10-04 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -2.94 | 0 | 0.0 | -5 | -14.71 | 34 | 28.05 | 28.0 | 28.1 | 27.95 |
| 2023-10-03 | 1.23 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 28.05 | 28.05 | 28.1 | 28.0 |
| 2023-10-02 | 1.24 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 28.0 | 28.05 | 28.1 | 28.0 |
| 2023-09-28 | 1.24 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 0 | 0.0 | 0 | 0.0 | 5 | 50.0 | 10 | 28.05 | 28.15 | 28.4 | 28.05 |
| 2023-09-27 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 10.0 | 10 | 28.15 | 28.05 | 28.15 | 28.05 |
| 2023-09-26 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 28.15 | 28.15 | 28.15 | 28.0 |
| 2023-09-25 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 28.35 | 28.15 | 28.35 | 28.05 |
| 2023-09-22 | 1.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 28.1 | 28.05 | 28.1 | 28.0 |
| 2023-09-21 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 28.15 | 28.25 | 28.25 | 28.15 |
| 2023-09-20 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 28.25 | 28.3 | 28.35 | 28.25 |
| 2023-09-19 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 28.3 | 28.35 | 28.35 | 28.25 |
| 2023-09-18 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 28.3 | 28.15 | 28.3 | 28.15 |
| 2023-09-15 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 28.2 | 28.25 | 28.25 | 28.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 28.25 | 28.15 | 28.3 | 28.15 |
| 2023-09-13 | 1.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 42.86 | 0 | 0.0 | -1 | -7.14 | 14 | 28.15 | 28.15 | 28.15 | 28.15 |
| 2023-09-12 | 1.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 28.15 | 28.2 | 28.2 | 28.15 |
| 2023-09-11 | 1.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 28.2 | 28.25 | 28.25 | 28.0 |
| 2023-09-08 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 1 | 10.0 | 10 | 28.4 | 28.25 | 28.4 | 28.2 |
| 2023-09-07 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | -1 | -5.56 | 18 | 28.25 | 28.35 | 28.35 | 28.25 |
| 2023-09-06 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 28.4 | 28.4 | 28.5 | 28.4 |
| 2023-09-05 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 28.45 | 28.5 | 28.5 | 28.45 |
| 2023-09-04 | 1.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 28.5 | 28.5 | 28.5 | 28.5 |
| 2023-09-01 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 6.25 | 16 | 28.5 | 28.25 | 28.5 | 28.25 |
| 2023-08-31 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 28.2 | 28.2 | 28.2 | 28.2 |
| 2023-08-30 | 1.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 28.2 | 28.3 | 28.3 | 28.2 |
| 2023-08-29 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 28.4 | 28.4 | 28.4 | 28.4 |
| 2023-08-28 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 28.15 | 28.15 | 28.2 | 28.1 |
| 2023-08-25 | 1.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.15 | 28.15 | 28.15 | 28.15 |
| 2023-08-24 | 1.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 28.15 | 28.15 | 28.2 | 28.1 |
| 2023-08-23 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.15 | 28.1 | 28.15 | 28.1 |
| 2023-08-22 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 28.1 | 28.1 | 28.2 | 28.1 |
| 2023-08-21 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 28.2 | 28.2 | 28.2 | 28.15 |
| 2023-08-18 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 28.15 | 28.15 | 28.25 | 28.15 |
| 2023-08-17 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 28.1 | 28.05 | 28.1 | 28.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 28.15 | 28.1 | 28.2 | 28.1 |
| 2023-08-15 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | 0 | 0.0 | 0 | 0.0 | -5 | -22.73 | 22 | 28.15 | 28.0 | 28.2 | 28.0 |
| 2023-08-14 | 1.19 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 3.23 | 31 | 28.2 | 28.4 | 28.4 | 28.1 |
| 2023-08-11 | 1.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 28.35 | 28.3 | 28.4 | 28.3 |
| 2023-08-10 | 1.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 28.3 | 28.35 | 28.35 | 28.3 |
| 2023-08-09 | 1.2 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 17.86 | 28 | 28.4 | 28.35 | 28.5 | 28.3 |
| 2023-08-08 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 28.35 | 28.4 | 28.45 | 28.35 |
| 2023-08-07 | 1.2 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 17.39 | 0 | 0.0 | -4 | -17.39 | 23 | 28.4 | 28.4 | 28.45 | 28.35 |
| 2023-08-04 | 1.19 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | -2.44 | 0 | 0.0 | 4 | 9.76 | 41 | 28.35 | 28.3 | 28.45 | 28.25 |
| 2023-08-02 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | -5.95 | 84 | 28.15 | 28.25 | 28.25 | 28.1 |
| 2023-08-01 | 1.19 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 28.3 | 28.3 | 28.35 | 28.2 |
| 2023-07-31 | 1.19 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 4 | 16.0 | 0 | 0.0 | 5 | 20.0 | 25 | 28.35 | 28.35 | 28.4 | 28.3 |
| 2023-07-28 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 28.3 | 28.45 | 28.45 | 28.3 |
| 2023-07-27 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 28.45 | 28.6 | 28.6 | 28.45 |
| 2023-07-26 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 28.35 | 28.5 | 28.5 | 28.35 |
| 2023-07-25 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 28.6 | 28.55 | 28.6 | 28.55 |
| 2023-07-24 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 28.65 | 28.45 | 28.65 | 28.4 |
| 2023-07-21 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 28.45 | 28.45 | 28.5 | 28.45 |
| 2023-07-20 | 1.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 28.45 | 28.5 | 28.5 | 28.4 |
| 2023-07-19 | 1.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.27 | 0 | 0.0 | 1 | 2.27 | 44 | 28.3 | 28.35 | 28.35 | 28.2 |
| 2023-07-18 | 1.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 28.35 | 28.3 | 28.35 | 28.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 1.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.06 | 0 | 0.0 | 0 | 0.0 | 79 | 28.3 | 28.35 | 28.35 | 28.15 |
| 2023-07-14 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.37 | 73 | 28.35 | 28.4 | 28.4 | 28.35 |
| 2023-07-13 | 1.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -8.93 | 0 | 0.0 | 1 | 1.79 | 56 | 28.4 | 28.5 | 28.5 | 28.4 |
| 2023-07-12 | 1.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 28.5 | 28.7 | 28.7 | 28.5 |
| 2023-07-11 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 28.65 | 28.7 | 28.7 | 28.6 |
| 2023-07-10 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -1.09 | 0 | 0.0 | -5 | -5.43 | 92 | 28.65 | 28.9 | 28.9 | 28.6 |
| 2023-07-07 | 1.2 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -1 | -1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 28.85 | 28.8 | 28.9 | 28.8 |
| 2023-07-06 | 1.2 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | -1 | -1.43 | 0 | 0.0 | 5 | 7.14 | 70 | 28.85 | 28.95 | 29.0 | 28.8 |
| 2023-07-05 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.75 | 0 | 0.0 | -1 | -1.75 | 57 | 28.9 | 28.95 | 29.0 | 28.9 |
| 2023-07-04 | 1.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 28.95 | 29.0 | 29.0 | 28.95 |
| 2023-07-03 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.7 | 0 | 0.0 | 1 | 2.7 | 37 | 28.95 | 28.95 | 29.0 | 28.95 |
| 2023-06-30 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 28.95 | 28.95 | 29.0 | 28.9 |
| 2023-06-29 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 29.0 | 29.0 | 29.0 | 28.95 |
| 2023-06-28 | 1.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 28.95 | 29.0 | 29.0 | 28.95 |
| 2023-06-27 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 28.95 | 29.0 | 29.1 | 28.95 |
| 2023-06-26 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 29.0 | 29.0 | 29.0 | 28.95 |
| 2023-06-21 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 28.95 | 28.95 | 29.0 | 28.95 |
| 2023-06-20 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 28.95 | 28.95 | 29.0 | 28.95 |
| 2023-06-19 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 29.0 | 29.0 | 29.1 | 28.95 |
| 2023-06-16 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 29.0 | 29.0 | 29.05 | 28.95 |
| 2023-06-15 | 1.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 28.95 | 29.0 | 29.0 | 28.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 28.95 | 29.0 | 29.0 | 28.95 |
| 2023-06-13 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 28.95 | 28.95 | 29.05 | 28.95 |
| 2023-06-12 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 28.95 | 29.05 | 29.1 | 28.95 |
| 2023-06-09 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 29.0 | 29.1 | 29.1 | 28.95 |
| 2023-06-08 | 1.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 28.95 | 29.0 | 29.0 | 28.95 |
| 2023-06-07 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 29.0 | 29.0 | 29.05 | 28.95 |
| 2023-06-06 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 29.0 | 29.05 | 29.05 | 28.95 |
| 2023-06-05 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 29.05 | 29.1 | 29.15 | 29.05 |
| 2023-06-02 | 1.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 29.1 | 29.0 | 29.1 | 29.0 |
| 2023-06-01 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 29.05 | 29.0 | 29.1 | 29.0 |
| 2023-05-31 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 29.0 | 29.0 | 29.05 | 28.95 |
| 2023-05-30 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 29.0 | 29.05 | 29.05 | 29.0 |
| 2023-05-29 | 1.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 29.0 | 29.05 | 29.1 | 29.0 |
| 2023-05-26 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 29.05 | 29.2 | 29.2 | 29.05 |
| 2023-05-25 | 1.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 29.15 | 29.25 | 29.25 | 29.15 |
| 2023-05-24 | 1.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 29.35 | 29.1 | 29.35 | 29.05 |
| 2023-05-23 | 1.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 29.05 | 29.05 | 29.15 | 29.05 |
| 2023-05-22 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 29.05 | 29.1 | 29.1 | 29.0 |
| 2023-05-19 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 29.1 | 29.2 | 29.2 | 29.1 |
| 2023-05-18 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 29.15 | 29.25 | 29.25 | 29.1 |
| 2023-05-17 | 1.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 29.15 | 29.2 | 29.25 | 29.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 29.45 | 29.0 | 29.5 | 29.0 |
| 2023-05-15 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 29.0 | 29.05 | 29.1 | 29.0 |
| 2023-05-12 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 29.05 | 29.05 | 29.1 | 29.05 |
| 2023-05-11 | 1.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 29.05 | 29.6 | 29.6 | 29.05 |
| 2023-05-10 | 1.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 29.1 | 29.1 | 29.1 | 29.05 |
| 2023-05-09 | 1.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 29.15 | 29.05 | 29.2 | 29.05 |
| 2023-05-08 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 29.25 | 29.15 | 29.3 | 29.05 |
| 2023-05-05 | 1.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 29.05 | 29.15 | 29.15 | 29.0 |
| 2023-05-04 | 1.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 29.25 | 29.05 | 29.35 | 29.0 |
| 2023-05-03 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 29.2 | 28.95 | 29.25 | 28.9 |
| 2023-05-02 | 1.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 247 | 28.95 | 29.1 | 29.1 | 28.8 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 13.76 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -1.28 | 0 | 0.0 | -1 | -0.32 | 312 | 28.15 | 28.3 | 28.3 | 28.0 |
| 2024-04-19 | 13.77 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -1.98 | 0 | 0.0 | 1 | 0.4 | 252 | 28.25 | 28.5 | 28.5 | 28.0 |
| 2024-04-12 | 13.77 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | -4.62 | 0 | 0.0 | 1 | 0.42 | 238 | 28.4 | 28.5 | 28.55 | 28.25 |
| 2024-04-03 | 13.79 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -2.35 | 0 | 0.0 | 0 | 0.0 | 170 | 28.4 | 28.1 | 28.55 | 28.05 |
| 2024-03-29 | 13.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 2.17 | 0 | 0.0 | -1 | -0.36 | 277 | 28.1 | 28.55 | 28.55 | 28.0 |
| 2024-03-22 | 13.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 28.45 | 28.3 | 28.6 | 28.15 |
| 2024-03-15 | 13.8 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 1.23 | 0 | 0.0 | 6 | 1.85 | 325 | 28.45 | 29.4 | 29.4 | 28.4 |
| 2024-03-08 | 13.8 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -42 | -6.93 | 0 | 0.0 | 1 | 0.17 | 606 | 29.4 | 29.55 | 29.75 | 29.25 |
| 2024-03-01 | 13.87 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -25 | -4.06 | 0 | 0.0 | -1 | -0.16 | 616 | 29.75 | 29.05 | 29.75 | 28.7 |
| 2024-02-23 | 13.91 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -45 | -12.4 | 0 | 0.0 | 1 | 0.28 | 363 | 28.8 | 28.85 | 29.3 | 28.8 |
| 2024-02-16 | 13.99 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -11.67 | 0 | 0.0 | 0 | 0.0 | 120 | 28.85 | 28.8 | 28.95 | 28.55 |
| 2024-02-05 | 14.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | -26.76 | 0 | 0.0 | 0 | 0.0 | 71 | 28.65 | 29.0 | 29.1 | 28.65 |
| 2024-02-02 | 14.05 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -25 | -15.82 | 0 | 0.0 | 0 | 0.0 | 158 | 28.65 | 28.95 | 28.95 | 28.55 |
| 2024-01-26 | 14.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -5.56 | 0 | 0.0 | -1 | -0.69 | 144 | 28.7 | 28.55 | 28.9 | 28.45 |
| 2024-01-19 | 14.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.14 | 0 | 0.0 | 0 | 0.0 | 191 | 28.6 | 29.25 | 29.25 | 28.35 |
| 2024-01-12 | 14.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -6.9 | 0 | 0.0 | 0 | 0.0 | 203 | 28.9 | 29.4 | 29.4 | 28.6 |
| 2024-01-05 | 14.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -2.05 | 0 | 0.0 | 0 | 0.0 | 682 | 29.05 | 28.55 | 30.35 | 28.45 |
| 2023-12-29 | 14.18 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -3 | -2.1 | 0 | 0.0 | -5 | -3.5 | 143 | 28.5 | 28.4 | 28.55 | 28.35 |
| 2023-12-22 | 14.19 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 2.27 | 0 | 0.0 | 0 | 0.0 | 176 | 28.4 | 28.25 | 28.45 | 28.15 |
| 2023-12-15 | 14.18 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | -3.27 | 0 | 0.0 | 0 | 0.0 | 275 | 28.25 | 28.8 | 28.85 | 28.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 14.17 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -26 | -3.03 | 0 | 0.0 | 4 | 0.47 | 858 | 28.7 | 28.0 | 30.5 | 27.85 |
| 2023-12-01 | 14.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.6 | 0 | 0.0 | 1 | 0.6 | 168 | 28.0 | 27.8 | 28.15 | 27.65 |
| 2023-11-24 | 14.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.48 | 0 | 0.0 | -1 | -0.48 | 210 | 27.75 | 27.95 | 28.0 | 27.6 |
| 2023-11-17 | 14.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.6 | 166 | 27.9 | 27.85 | 28.1 | 27.65 |
| 2023-11-10 | 14.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.87 | 0 | 0.0 | -1 | -0.29 | 345 | 27.8 | 28.5 | 28.5 | 27.75 |
| 2023-11-03 | 14.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.14 | 0 | 0.0 | -1 | -0.43 | 234 | 27.95 | 28.05 | 28.15 | 27.75 |
| 2023-10-27 | 14.23 (+13.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 28.0 | 27.95 | 28.75 | 27.85 |
| 2023-10-20 | 1.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 28.0 | 28.05 | 28.1 | 27.8 |
| 2023-10-13 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 28.1 | 28.4 | 28.4 | 28.0 |
| 2023-10-06 | 1.23 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -3 | -3.19 | 0 | 0.0 | -6 | -6.38 | 94 | 28.0 | 28.05 | 28.1 | 27.95 |
| 2023-09-28 | 1.24 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | -1 | -1.43 | 0 | 0.0 | 6 | 8.57 | 70 | 28.05 | 28.15 | 28.4 | 28.0 |
| 2023-09-22 | 1.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 28.1 | 28.15 | 28.35 | 28.0 |
| 2023-09-15 | 1.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 8.26 | 0 | 0.0 | -1 | -0.83 | 121 | 28.2 | 28.25 | 28.3 | 28.0 |
| 2023-09-08 | 1.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 28.4 | 28.5 | 28.5 | 28.2 |
| 2023-09-01 | 1.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.12 | 0 | 0.0 | 1 | 1.56 | 64 | 28.5 | 28.15 | 28.5 | 28.1 |
| 2023-08-25 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 28.15 | 28.2 | 28.2 | 28.1 |
| 2023-08-18 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 1.08 | 0 | 0.0 | -4 | -4.3 | 93 | 28.15 | 28.4 | 28.4 | 28.0 |
| 2023-08-11 | 1.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.08 | 0 | 0.0 | 1 | 1.08 | 93 | 28.35 | 28.4 | 28.5 | 28.3 |
| 2023-08-04 | 1.19 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 1.18 | 0 | 0.0 | 4 | 2.37 | 169 | 28.35 | 28.35 | 28.45 | 28.1 |
| 2023-07-28 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 28.3 | 28.45 | 28.65 | 28.3 |
| 2023-07-21 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.53 | 0 | 0.0 | 1 | 0.53 | 187 | 28.45 | 28.35 | 28.5 | 28.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.18 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -7 | -1.99 | 0 | 0.0 | -5 | -1.42 | 352 | 28.35 | 28.9 | 28.9 | 28.35 |
| 2023-07-07 | 1.2 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -7 | -2.82 | 0 | 0.0 | 5 | 2.02 | 248 | 28.85 | 28.95 | 29.0 | 28.8 |
| 2023-06-30 | 1.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.69 | 0 | 0.0 | 0 | 0.0 | 144 | 28.95 | 29.0 | 29.1 | 28.9 |
| 2023-06-21 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 28.95 | 29.0 | 29.1 | 28.95 |
| 2023-06-16 | 1.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.56 | 0 | 0.0 | 0 | 0.0 | 257 | 29.0 | 29.05 | 29.1 | 28.9 |
| 2023-06-09 | 1.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.44 | 0 | 0.0 | 0 | 0.0 | 209 | 29.0 | 29.1 | 29.15 | 28.95 |
| 2023-06-02 | 1.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.6 | 0 | 0.0 | 0 | 0.0 | 231 | 29.1 | 29.05 | 29.1 | 28.95 |
| 2023-05-26 | 1.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.84 | 0 | 0.0 | 0 | 0.0 | 176 | 29.05 | 29.1 | 29.35 | 29.0 |
| 2023-05-19 | 1.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.74 | 0 | 0.0 | 0 | 0.0 | 172 | 29.1 | 29.05 | 29.5 | 29.0 |
| 2023-05-12 | 1.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.0 | 0 | 0.0 | 0 | 0.0 | 125 | 29.05 | 29.15 | 29.6 | 29.05 |
| 2023-05-05 | 1.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.85 | 0 | 0.0 | 0 | 0.0 | 355 | 29.05 | 29.1 | 29.35 | 28.8 |
| 2023-04-28 | 1.22 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 23 | 8.85 | 0 | 0.0 | 0 | 0.0 | 260 | 29.2 | 29.4 | 29.45 | 29.0 |
| 2023-04-21 | 1.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.15 | 0 | 0.0 | 0 | 0.0 | 222 | 29.4 | 29.95 | 30.1 | 28.9 |
| 2023-04-14 | 1.15 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -9 | -4.05 | 0 | 0.0 | 0 | 0.0 | 222 | 29.95 | 30.8 | 30.8 | 29.8 |
| 2023-04-07 | 1.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 29.65 | 29.8 | 29.85 | 29.65 |
| 2023-03-31 | 1.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -5.93 | 0 | 0.0 | 0 | 0.0 | 135 | 29.6 | 29.3 | 29.6 | 29.3 |
| 2023-03-24 | 1.25 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.23 | 0 | 0.0 | 0 | 0.0 | 567 | 29.3 | 30.15 | 30.7 | 28.95 |
| 2023-03-17 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 187 | 30.15 | 30.3 | 30.3 | 29.95 |
| 2023-03-10 | 1.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.97 | 0 | 0.0 | 0 | 0.0 | 207 | 30.3 | 30.4 | 30.6 | 30.3 |
| 2023-03-03 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 30.4 | 30.3 | 30.7 | 30.3 |
| 2023-02-24 | 1.27 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 8.51 | 0 | 0.0 | 0 | 0.0 | 188 | 30.3 | 29.8 | 30.8 | 29.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.57 | 0 | 0.0 | 0 | 0.0 | 191 | 29.8 | 29.7 | 29.8 | 29.6 |
| 2023-02-10 | 1.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.43 | 0 | 0.0 | 0 | 0.0 | 140 | 29.65 | 29.95 | 29.95 | 29.5 |
| 2023-02-03 | 1.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 29.85 | 29.5 | 30.0 | 29.5 |
| 2023-01-17 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 29.5 | 29.75 | 29.75 | 29.45 |
| 2023-01-13 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.55 | 0 | 0.0 | 0 | 0.0 | 129 | 29.4 | 29.45 | 29.95 | 29.4 |
| 2023-01-06 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 29.45 | 29.5 | 29.6 | 29.35 |
| 2022-12-30 | 1.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 29.5 | 29.85 | 29.85 | 29.3 |
| 2022-12-23 | 1.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.26 | 0 | 0.0 | 0 | 0.0 | 94 | 29.5 | 29.6 | 29.9 | 29.3 |
| 2022-12-16 | 1.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.51 | 0 | 0.0 | 0 | 0.0 | 114 | 29.65 | 29.55 | 29.9 | 29.35 |
| 2022-12-09 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 29.85 | 29.9 | 29.95 | 29.55 |
| 2022-12-02 | 1.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.05 | 0 | 0.0 | 0 | 0.0 | 99 | 29.8 | 29.7 | 29.9 | 29.6 |
| 2022-11-25 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 29.7 | 29.6 | 30.0 | 29.5 |
| 2022-11-18 | 1.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 238 | 29.65 | 29.8 | 29.8 | 29.2 |
| 2022-11-11 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 29.75 | 29.6 | 29.9 | 29.6 |
| 2022-11-04 | 1.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.0 | 0 | 0.0 | 0 | 0.0 | 80 | 29.7 | 30.0 | 30.0 | 29.5 |
| 2022-10-28 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 29.8 | 29.6 | 30.05 | 29.5 |
| 2022-10-21 | 1.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.64 | 0 | 0.0 | 0 | 0.0 | 122 | 29.9 | 29.9 | 30.2 | 29.5 |
| 2022-10-14 | 1.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.4 | 0 | 0.0 | 0 | 0.0 | 147 | 30.35 | 30.2 | 30.45 | 29.95 |
| 2022-10-07 | 1.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.3 | 0 | 0.0 | 0 | 0.0 | 127 | 30.2 | 30.5 | 30.55 | 30.15 |
| 2022-09-30 | 1.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.64 | 0 | 0.0 | 0 | 0.0 | 194 | 30.5 | 31.2 | 31.35 | 30.0 |
| 2022-09-23 | 1.18 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 47 | 28.48 | 0 | 0.0 | 0 | 0.0 | 165 | 31.25 | 31.55 | 31.65 | 31.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 1.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.07 | 0 | 0.0 | 0 | 0.0 | 261 | 31.55 | 31.0 | 31.9 | 30.9 |
| 2022-09-08 | 1.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.05 | 0 | 0.0 | 0 | 0.0 | 148 | 30.6 | 30.25 | 30.75 | 30.05 |
| 2022-09-02 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 30.3 | 30.1 | 30.3 | 30.0 |
| 2022-08-26 | 1.06 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 30.15 | 30.3 | 30.3 | 30.05 |
| 2022-08-19 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 30.15 | 30.3 | 30.35 | 30.1 |
| 2022-08-12 | 1.0 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.63 | 0 | 0.0 | 0 | 0.0 | 118 | 30.3 | 30.05 | 30.5 | 30.0 |
| 2022-08-05 | 0.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 30.0 | 30.45 | 30.5 | 30.0 |
| 2022-07-29 | 0.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 30.45 | 30.35 | 30.75 | 30.2 |
| 2022-07-22 | 0.98 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 1.39 | 0 | 0.0 | -1 | -1.39 | 72 | 30.35 | 29.7 | 30.45 | 29.7 |
| 2022-07-15 | 0.98 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 7.89 | 0 | 0.0 | 1 | 2.63 | 38 | 29.8 | 29.3 | 29.8 | 29.3 |
| 2022-07-08 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.06 | 0 | 0.0 | 1 | 1.03 | 97 | 29.45 | 29.55 | 29.6 | 29.2 |
| 2022-07-01 | 0.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.97 | 0 | 0.0 | 1 | 0.97 | 103 | 29.5 | 30.05 | 30.85 | 29.45 |
| 2022-06-24 | 0.98 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -6.64 | 0 | 0.0 | 0 | 0.0 | 211 | 29.85 | 30.45 | 30.85 | 29.5 |
| 2022-06-17 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.69 | 0 | 0.0 | 0 | 0.0 | 289 | 30.5 | 32.65 | 32.65 | 30.4 |
| 2022-06-10 | 1.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 143 | 32.7 | 32.5 | 32.7 | 32.0 |
| 2022-06-02 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 32.5 | 32.05 | 32.5 | 32.05 |
| 2022-05-27 | 1.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.38 | 0 | 0.0 | 0 | 0.0 | 126 | 32.05 | 32.2 | 32.25 | 31.95 |
| 2022-05-20 | 0.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 32.2 | 31.95 | 32.35 | 31.8 |
| 2022-05-13 | 0.98 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.72 | 0 | 0.0 | 0 | 0.0 | 127 | 31.9 | 32.5 | 32.5 | 31.65 |
| 2022-05-06 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 32.4 | 32.2 | 33.0 | 32.2 |
| 2022-04-29 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 186 | 32.2 | 32.7 | 32.7 | 31.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 1.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.63 | 0 | 0.0 | 0 | 0.0 | 123 | 32.6 | 32.4 | 32.7 | 32.4 |
| 2022-04-15 | 0.99 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 32.45 | 32.8 | 32.8 | 32.1 |
| 2022-04-08 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 32.8 | 32.8 | 32.85 | 32.6 |
| 2022-04-01 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 32.85 | 32.9 | 32.9 | 32.55 |
| 2022-03-25 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 32.9 | 32.5 | 32.95 | 32.35 |
| 2022-03-18 | 0.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.44 | 0 | 0.0 | 0 | 0.0 | 164 | 32.5 | 32.9 | 32.9 | 32.2 |
| 2022-03-11 | 0.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.59 | 0 | 0.0 | 0 | 0.0 | 314 | 32.65 | 32.9 | 32.9 | 31.9 |
| 2022-03-04 | 0.93 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.33 | 0 | 0.0 | 0 | 0.0 | 343 | 32.9 | 33.3 | 33.8 | 32.9 |
| 2022-02-25 | 0.95 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.33 | 0 | 0.0 | 0 | 0.0 | 526 | 33.3 | 32.3 | 33.9 | 32.0 |
| 2022-02-18 | 0.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.54 | 0 | 0.0 | 0 | 0.0 | 260 | 32.3 | 32.25 | 32.65 | 32.1 |
| 2022-02-11 | 0.94 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 7.34 | 0 | 0.0 | 0 | 0.0 | 177 | 32.2 | 31.4 | 32.25 | 31.0 |
| 2022-01-26 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.85 | 0 | 0.0 | 0 | 0.0 | 108 | 31.4 | 31.75 | 31.75 | 31.4 |
| 2022-01-21 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 31.75 | 31.8 | 32.0 | 31.75 |
| 2022-01-14 | 0.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 31.8 | 31.6 | 32.0 | 31.6 |
| 2022-01-07 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 31.65 | 32.0 | 32.1 | 31.55 |
| 2021-12-30 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 32.0 | 31.9 | 32.0 | 31.7 |
| 2021-12-24 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 31.7 | 31.65 | 32.05 | 31.5 |
| 2021-12-17 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 31.7 | 32.0 | 32.0 | 31.45 |
| 2021-12-10 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 31.95 | 31.75 | 32.15 | 31.55 |
| 2021-12-03 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.9 | 0 | 0.0 | 0 | 0.0 | 105 | 31.6 | 31.3 | 31.9 | 31.2 |
| 2021-11-26 | 0.92 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 31.3 | 31.4 | 31.9 | 31.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.95 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.35 | 0 | 0.0 | 0 | 0.0 | 207 | 31.35 | 31.5 | 31.6 | 31.0 |
| 2021-11-12 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 14 | 11.67 | 0 | 0.0 | 0 | 0.0 | 120 | 31.2 | 31.8 | 31.8 | 30.8 |
| 2021-11-05 | 0.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.5 | 0 | 0.0 | 0 | 0.0 | 120 | 31.2 | 31.2 | 31.95 | 31.15 |
| 2021-10-29 | 0.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.61 | 0 | 0.0 | 0 | 0.0 | 115 | 31.05 | 30.6 | 31.05 | 30.6 |
| 2021-10-22 | 0.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 30.6 | 30.8 | 30.9 | 30.6 |
| 2021-10-15 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 30.8 | 31.05 | 31.05 | 30.4 |
| 2021-10-08 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.53 | 0 | 0.0 | 0 | 0.0 | 131 | 31.0 | 29.8 | 31.5 | 29.8 |
| 2021-10-01 | 0.94 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 29.75 | 30.3 | 30.45 | 29.75 |
| 2021-09-24 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 30.3 | 30.1 | 30.6 | 30.05 |
| 2021-09-17 | 0.99 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -20.75 | 0 | 0.0 | 0 | 0.0 | 53 | 30.65 | 30.2 | 30.7 | 30.15 |
| 2021-09-10 | 1.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.05 | 0 | 0.0 | 0 | 0.0 | 99 | 30.2 | 30.25 | 30.45 | 29.95 |
| 2021-09-03 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 30.2 | 30.8 | 30.95 | 30.2 |
| 2021-08-27 | 1.03 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -44 | -21.15 | 0 | 0.0 | 0 | 0.0 | 208 | 30.8 | 29.8 | 32.05 | 29.55 |
| 2021-08-20 | 1.14 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -48 | -19.35 | 0 | 0.0 | 0 | 0.0 | 248 | 29.8 | 30.6 | 31.1 | 29.5 |
| 2021-08-13 | 1.26 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | -16.41 | 0 | 0.0 | 0 | 0.0 | 128 | 30.6 | 31.6 | 31.6 | 30.5 |
| 2021-08-06 | 1.31 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -19 | -6.27 | 0 | 0.0 | 0 | 0.0 | 303 | 31.55 | 30.7 | 32.0 | 30.7 |
| 2021-07-30 | 1.36 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | -12.38 | 0 | 0.0 | 0 | 0.0 | 105 | 31.4 | 31.6 | 31.9 | 31.3 |
| 2021-07-23 | 1.39 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.88 | 0 | 0.0 | 0 | 0.0 | 139 | 31.6 | 31.6 | 32.2 | 31.3 |
| 2021-07-16 | 1.47 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 7.56 | 0 | 0.0 | 0 | 0.0 | 225 | 31.65 | 31.9 | 32.1 | 31.6 |
| 2021-07-09 | 1.43 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.77 | 0 | 0.0 | 0 | 0.0 | 292 | 32.05 | 32.2 | 32.55 | 31.95 |
| 2021-07-02 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.5 | 0 | 0.0 | 0 | 0.0 | 199 | 32.2 | 32.5 | 32.7 | 32.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 1.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.9 | 0 | 0.0 | 0 | 0.0 | 263 | 32.5 | 32.35 | 32.65 | 31.9 |
| 2021-06-18 | 1.33 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -54 | -6.85 | 0 | 0.0 | 0 | 0.0 | 788 | 32.35 | 35.0 | 35.15 | 32.05 |
| 2021-06-11 | 1.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 3.91 | 0 | 0.0 | 0 | 0.0 | 460 | 35.0 | 34.75 | 35.25 | 34.5 |
| 2021-06-04 | 1.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.05 | 0 | 0.0 | 0 | 0.0 | 381 | 34.75 | 33.8 | 34.9 | 33.6 |
| 2021-05-28 | 1.47 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 14 | 5.56 | 0 | 0.0 | 0 | 0.0 | 252 | 33.75 | 33.05 | 34.15 | 33.05 |
| 2021-05-21 | 1.54 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 42 | 11.32 | 0 | 0.0 | 0 | 0.0 | 371 | 33.5 | 32.75 | 33.8 | 32.0 |
| 2021-05-14 | 1.43 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -88 | -11.46 | 0 | 0.0 | 0 | 0.0 | 768 | 33.35 | 34.85 | 34.95 | 31.75 |
| 2021-05-07 | 1.67 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -120 | -9.36 | 0 | 0.0 | 0 | 0.0 | 1282 | 34.85 | 36.0 | 36.0 | 32.65 |
| 2021-04-29 | 1.94 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 67 | 18.26 | 0 | 0.0 | 0 | 0.0 | 367 | 37.25 | 37.35 | 37.85 | 37.05 |
| 2021-04-23 | 1.77 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 101 | 9.4 | 0 | 0.0 | 0 | 0.0 | 1074 | 37.0 | 37.2 | 38.0 | 36.65 |
| 2021-04-16 | 1.34 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 179 | 10.9 | 0 | 0.0 | 0 | 0.0 | 1642 | 37.2 | 36.65 | 38.9 | 36.05 |
| 2021-04-09 | 0.88 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 174 | 10.24 | 0 | 0.0 | 0 | 0.0 | 1700 | 36.65 | 35.45 | 36.9 | 35.4 |
| 2021-04-01 | 0.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.93 | 0 | 0.0 | 0 | 0.0 | 623 | 35.3 | 34.95 | 35.5 | 34.85 |
| 2021-03-26 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 865 | 34.8 | 35.2 | 35.2 | 34.35 |
| 2021-03-19 | 0.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.05 | 0 | 0.0 | 0 | 0.0 | 1963 | 34.95 | 35.0 | 35.55 | 34.55 |
| 2021-03-12 | 0.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.32 | 0 | 0.0 | 0 | 0.0 | 2535 | 34.95 | 33.8 | 35.2 | 33.2 |
| 2021-03-05 | 0.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.23 | 0 | 0.0 | 0 | 0.0 | 3442 | 33.1 | 32.05 | 34.8 | 31.7 |
| 2021-02-26 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 372 | 29.4 | 28.95 | 29.75 | 28.85 |
| 2021-02-19 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 28.8 | 28.4 | 28.85 | 28.4 |
| 2021-02-05 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 28.35 | 28.15 | 28.4 | 28.0 |
| 2021-01-29 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 28.05 | 28.4 | 28.4 | 28.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.25 | 0 | 0.0 | 0 | 0.0 | 399 | 28.4 | 28.5 | 28.5 | 28.0 |
| 2021-01-15 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.3 | 0 | 0.0 | 0 | 0.0 | 673 | 28.4 | 28.45 | 29.15 | 28.1 |
| 2021-01-08 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 602 | 28.55 | 28.15 | 29.4 | 28.1 |
| 2020-12-31 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.75 | 0 | 0.0 | 0 | 0.0 | 114 | 28.15 | 28.5 | 28.5 | 27.95 |
| 2020-12-25 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 28.45 | 28.1 | 28.45 | 28.0 |
| 2020-12-18 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 28.5 | 28.55 | 28.55 | 28.3 |
| 2020-12-11 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 28.55 | 28.7 | 28.7 | 28.35 |
| 2020-12-04 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 28.75 | 28.65 | 29.0 | 28.35 |
| 2020-11-27 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 159 | 28.85 | 29.4 | 29.6 | 28.6 |
| 2020-11-20 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.18 | 0 | 0.0 | 0 | 0.0 | 544 | 29.4 | 27.7 | 30.55 | 27.5 |
| 2020-11-13 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 27.7 | 27.4 | 28.05 | 27.25 |
| 2020-11-06 | 0.42 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 27.45 | 27.7 | 27.7 | 27.3 |
| 2020-10-30 | 0.48 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 27.65 | 27.4 | 27.8 | 27.2 |
| 2020-10-23 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.44 | 41 | 27.5 | 27.65 | 27.65 | 27.2 |
| 2020-10-16 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 27.65 | 27.65 | 29.5 | 27.2 |
| 2020-10-08 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 27.6 | 27.4 | 28.0 | 27.2 |
| 2020-09-30 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 27.5 | 27.6 | 27.8 | 27.4 |
| 2020-09-25 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 159 | 27.5 | 28.45 | 28.55 | 27.4 |
| 2020-09-18 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 28.25 | 27.8 | 28.85 | 27.5 |
| 2020-09-11 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 27.8 | 27.85 | 27.95 | 27.55 |
| 2020-09-04 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 27.85 | 27.9 | 28.1 | 27.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 27.9 | 27.4 | 28.05 | 27.1 |
| 2020-08-21 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 27.35 | 27.85 | 28.05 | 27.2 |
| 2020-08-14 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 27.85 | 27.65 | 28.15 | 27.5 |
| 2020-08-07 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 27.65 | 29.0 | 29.0 | 27.6 |
| 2020-07-31 | 0.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.26 | 0 | 0.0 | 0 | 0.0 | 114 | 27.7 | 27.7 | 27.8 | 27.25 |
| 2020-07-24 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 27.8 | 28.4 | 28.4 | 27.5 |
| 2020-07-17 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.77 | 0 | 0.0 | 0 | 0.0 | 113 | 28.45 | 29.2 | 29.2 | 28.0 |
| 2020-07-10 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.88 | 114 | 28.5 | 29.3 | 29.3 | 28.25 |
| 2020-07-03 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 28.9 | 28.6 | 29.8 | 28.45 |
| 2020-06-24 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 28.6 | 28.95 | 29.0 | 28.6 |
| 2020-06-19 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.22 | 0 | 0.0 | 0 | 0.0 | 457 | 28.95 | 30.9 | 31.15 | 28.7 |
| 2020-06-12 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.68 | 0 | 0.0 | 0 | 0.0 | 296 | 30.9 | 30.9 | 31.5 | 30.5 |
| 2020-06-05 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 30.8 | 30.8 | 31.5 | 30.3 |
| 2020-05-29 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.7 | 0 | 0.0 | 0 | 0.0 | 284 | 31.5 | 30.2 | 31.5 | 30.0 |
| 2020-05-22 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 198 | 30.2 | 29.75 | 30.5 | 29.75 |
| 2020-05-15 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.16 | 0 | 0.0 | 0 | 0.0 | 231 | 29.75 | 29.7 | 30.0 | 29.6 |
| 2020-05-08 | 0.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -3.83 | 0 | 0.0 | 0 | 0.0 | 235 | 29.65 | 29.5 | 30.0 | 29.3 |
| 2020-04-30 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 328 | 29.5 | 29.25 | 29.55 | 28.95 |
| 2020-04-24 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 29.7 | 30.0 | 30.1 | 29.2 |
| 2020-04-17 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 2.21 | 0 | 0.0 | -4 | -2.21 | 181 | 30.0 | 29.5 | 30.1 | 29.0 |
| 2020-04-10 | 0.41 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -1.92 | 0 | 0.0 | 0 | 0.0 | 208 | 29.1 | 28.0 | 29.1 | 27.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 27.85 | 26.4 | 28.1 | 26.4 |
| 2020-03-27 | 0.42 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 8 | 3.96 | 0 | 0.0 | 2 | 0.99 | 202 | 28.0 | 26.0 | 28.2 | 26.0 |
| 2020-03-20 | 0.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.53 | 0 | 0.0 | 0 | 0.0 | 721 | 26.15 | 28.3 | 29.0 | 25.3 |
| 2020-03-13 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.26 | 767 | 28.2 | 30.9 | 30.95 | 27.1 |
| 2020-03-06 | 0.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.25 | 0 | 0.0 | 0 | 0.0 | 400 | 31.0 | 30.75 | 31.35 | 30.5 |
| 2020-02-27 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.73 | 0 | 0.0 | 0 | 0.0 | 547 | 31.1 | 29.6 | 31.85 | 29.3 |
| 2020-02-21 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 213 | 29.45 | 29.5 | 29.8 | 29.45 |
| 2020-02-14 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.24 | 0 | 0.0 | 0 | 0.0 | 241 | 29.5 | 29.5 | 29.9 | 28.9 |
| 2020-02-07 | 0.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.43 | 0 | 0.0 | 0 | 0.0 | 489 | 29.55 | 29.9 | 30.6 | 29.5 |
| 2020-01-31 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.05 | 0 | 0.0 | 0 | 0.0 | 286 | 30.2 | 28.4 | 30.45 | 28.4 |
| 2020-01-20 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 31.55 | 31.5 | 31.55 | 31.5 |
| 2020-01-17 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 31.5 | 31.5 | 31.85 | 31.4 |
| 2020-01-10 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.86 | 0 | 0.0 | 0 | 0.0 | 140 | 31.4 | 32.15 | 32.2 | 31.35 |
| 2020-01-03 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 32.05 | 32.1 | 32.2 | 31.85 |
| 2019-12-31 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 32.1 | 32.0 | 32.45 | 32.0 |
| 2019-12-27 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.49 | 0 | 0.0 | -1 | -0.49 | 205 | 32.2 | 31.4 | 32.6 | 31.3 |
| 2019-12-20 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.38 | 0 | 0.0 | 1 | 0.38 | 266 | 31.4 | 32.65 | 32.65 | 31.15 |
| 2019-12-13 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.16 | 0 | 0.0 | 0 | 0.0 | 616 | 32.0 | 31.35 | 33.8 | 31.05 |
| 2019-12-06 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.79 | 0 | 0.0 | 0 | 0.0 | 279 | 31.25 | 30.45 | 31.65 | 30.45 |
| 2019-11-29 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 30.45 | 30.15 | 30.6 | 30.15 |
| 2019-11-22 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 30.3 | 30.4 | 30.55 | 30.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 30.4 | 30.2 | 30.6 | 30.0 |
| 2019-11-08 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 225 | 30.25 | 30.4 | 30.8 | 30.1 |
| 2019-11-01 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 30.15 | 30.3 | 30.3 | 30.0 |
| 2019-10-25 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 30.15 | 30.05 | 30.3 | 30.05 |
| 2019-10-18 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.64 | 0 | 0.0 | 0 | 0.0 | 156 | 30.0 | 30.3 | 30.3 | 30.0 |
| 2019-10-09 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 30.25 | 30.5 | 30.5 | 30.25 |
| 2019-10-04 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 30.4 | 30.55 | 30.7 | 30.15 |
| 2019-09-27 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 30.55 | 30.5 | 30.85 | 30.4 |
| 2019-09-20 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 30.45 | 30.5 | 30.6 | 30.15 |
| 2019-09-12 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 30.7 | 30.75 | 30.75 | 30.3 |
| 2019-09-06 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 30.75 | 30.55 | 30.95 | 30.55 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 13.76 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -24 | -2.47 | 0 | 0.0 | 1 | 0.1 | 973 | 28.15 | 28.1 | 28.55 | 28.0 |
| 2024-03-29 | 13.8 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | -40 | -2.66 | 0 | 0.0 | 6 | 0.4 | 1504 | 28.1 | 29.5 | 29.75 | 28.0 |
| 2024-02-29 | 13.88 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -112 | -10.34 | 0 | 0.0 | 0 | 0.0 | 1083 | 29.4 | 28.8 | 29.65 | 28.55 |
| 2024-01-31 | 14.07 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -51 | -3.88 | 0 | 0.0 | -1 | -0.08 | 1315 | 28.8 | 28.55 | 30.35 | 28.35 |
| 2023-12-29 | 14.18 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -35 | -2.28 | 0 | 0.0 | 0 | 0.0 | 1538 | 28.5 | 28.05 | 30.5 | 27.8 |
| 2023-11-30 | 14.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.42 | 0 | 0.0 | -2 | -0.21 | 944 | 28.05 | 27.8 | 28.5 | 27.6 |
| 2023-10-31 | 14.22 (+12.98) | 0.0 (0.0) | 0.0 (-0.02) | -10 | -2.36 | 0 | 0.0 | -6 | -1.42 | 424 | 27.8 | 28.05 | 28.75 | 27.75 |
| 2023-09-28 | 1.24 (+0.04) | 0.0 (0.0) | 0.02 (+0.02) | 14 | 3.83 | 0 | 0.0 | 6 | 1.64 | 366 | 28.05 | 28.25 | 28.5 | 28.0 |
| 2023-08-31 | 1.2 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | 3 | 0.69 | 0 | 0.0 | -4 | -0.93 | 432 | 28.2 | 28.3 | 28.5 | 28.0 |
| 2023-07-31 | 1.19 (-0.02) | 0.0 (0.0) | 0.02 (+0.02) | -11 | -1.17 | 0 | 0.0 | 6 | 0.64 | 937 | 28.35 | 28.95 | 29.0 | 28.15 |
| 2023-06-30 | 1.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.04 | 0 | 0.0 | 0 | 0.0 | 769 | 28.95 | 29.0 | 29.15 | 28.9 |
| 2023-05-31 | 1.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.61 | 0 | 0.0 | 0 | 0.0 | 986 | 29.0 | 29.1 | 29.6 | 28.8 |
| 2023-04-28 | 1.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.63 | 0 | 0.0 | 0 | 0.0 | 722 | 29.2 | 29.8 | 30.8 | 28.9 |
| 2023-03-31 | 1.23 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1226 | 29.6 | 30.3 | 30.7 | 28.95 |
| 2023-02-24 | 1.27 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 21 | 3.66 | 0 | 0.0 | 0 | 0.0 | 574 | 30.3 | 29.7 | 30.8 | 29.5 |
| 2023-01-31 | 1.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.32 | 0 | 0.0 | 0 | 0.0 | 303 | 29.85 | 29.5 | 29.95 | 29.35 |
| 2022-12-30 | 1.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.49 | 0 | 0.0 | 0 | 0.0 | 402 | 29.5 | 29.7 | 29.95 | 29.3 |
| 2022-11-30 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 509 | 29.9 | 29.8 | 30.0 | 29.2 |
| 2022-10-31 | 1.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.05 | 0 | 0.0 | 0 | 0.0 | 474 | 30.0 | 30.5 | 30.55 | 29.5 |
| 2022-09-30 | 1.2 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 57 | 7.25 | 0 | 0.0 | 0 | 0.0 | 786 | 30.5 | 30.2 | 31.9 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.06 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.04 | 0 | 0.0 | 0 | 0.0 | 329 | 30.2 | 30.45 | 30.5 | 30.0 |
| 2022-07-29 | 0.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.72 | 0 | 0.0 | 2 | 0.72 | 278 | 30.45 | 29.5 | 30.75 | 29.2 |
| 2022-06-30 | 0.97 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.67 | 0 | 0.0 | 0 | 0.0 | 780 | 29.6 | 32.4 | 32.7 | 29.45 |
| 2022-05-31 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 461 | 32.15 | 32.2 | 33.0 | 31.65 |
| 2022-04-29 | 1.0 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.32 | 0 | 0.0 | 0 | 0.0 | 627 | 32.2 | 32.85 | 32.85 | 31.95 |
| 2022-03-31 | 0.93 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.67 | 0 | 0.0 | 0 | 0.0 | 1043 | 32.85 | 33.3 | 33.8 | 31.9 |
| 2022-02-25 | 0.95 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.66 | 0 | 0.0 | 0 | 0.0 | 964 | 33.3 | 31.4 | 33.9 | 31.0 |
| 2022-01-26 | 0.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.56 | 0 | 0.0 | 0 | 0.0 | 531 | 31.4 | 32.0 | 32.1 | 31.4 |
| 2021-12-30 | 0.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.81 | 0 | 0.0 | 0 | 0.0 | 492 | 32.0 | 31.55 | 32.15 | 31.45 |
| 2021-11-30 | 0.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 3.99 | 0 | 0.0 | 0 | 0.0 | 627 | 31.55 | 31.2 | 31.95 | 30.8 |
| 2021-10-29 | 0.92 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.27 | 0 | 0.0 | 0 | 0.0 | 397 | 31.05 | 30.2 | 31.5 | 29.75 |
| 2021-09-30 | 0.99 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | -5.68 | 0 | 0.0 | 0 | 0.0 | 317 | 30.45 | 30.7 | 30.7 | 29.95 |
| 2021-08-31 | 1.03 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -131 | -14.19 | 0 | 0.0 | 0 | 0.0 | 923 | 30.85 | 30.7 | 32.05 | 29.5 |
| 2021-07-30 | 1.36 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.29 | 0 | 0.0 | 0 | 0.0 | 850 | 31.4 | 32.5 | 32.65 | 31.3 |
| 2021-06-30 | 1.31 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -47 | -2.44 | 0 | 0.0 | 0 | 0.0 | 1929 | 32.5 | 33.85 | 35.25 | 31.9 |
| 2021-05-31 | 1.47 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -151 | -5.49 | 0 | 0.0 | 0 | 0.0 | 2751 | 34.0 | 36.0 | 36.0 | 31.75 |
| 2021-04-29 | 1.94 (+1.5) | 0.0 (0.0) | 0.0 (0.0) | 521 | 10.65 | 0 | 0.0 | 0 | 0.0 | 4893 | 37.25 | 35.25 | 38.9 | 35.1 |
| 2021-03-31 | 0.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.14 | 0 | 0.0 | 0 | 0.0 | 9321 | 35.25 | 32.05 | 35.55 | 31.7 |
| 2021-02-26 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 624 | 29.4 | 28.15 | 29.75 | 28.0 |
| 2021-01-29 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.11 | 0 | 0.0 | 0 | 0.0 | 1843 | 28.05 | 28.15 | 29.4 | 28.0 |
| 2020-12-31 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.7 | 0 | 0.0 | 0 | 0.0 | 426 | 28.15 | 28.8 | 28.9 | 27.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.41 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.11 | 0 | 0.0 | 0 | 0.0 | 873 | 29.0 | 27.7 | 30.55 | 27.25 |
| 2020-10-30 | 0.48 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | -1 | -0.29 | 346 | 27.65 | 27.4 | 29.5 | 27.2 |
| 2020-09-30 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 538 | 27.5 | 27.8 | 28.85 | 27.4 |
| 2020-08-31 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.21 | 0 | 0.0 | 0 | 0.0 | 479 | 27.75 | 29.0 | 29.0 | 27.1 |
| 2020-07-31 | 0.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.45 | 0 | 0.0 | 1 | 0.18 | 552 | 27.7 | 28.45 | 29.8 | 27.25 |
| 2020-06-30 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1024 | 28.5 | 30.8 | 31.5 | 28.5 |
| 2020-05-29 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.11 | 0 | 0.0 | 0 | 0.0 | 950 | 31.5 | 29.5 | 31.5 | 29.3 |
| 2020-04-30 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.23 | 0 | 0.0 | -4 | -0.45 | 881 | 29.5 | 27.95 | 30.1 | 27.8 |
| 2020-03-31 | 0.42 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 0.28 | 0 | 0.0 | 4 | 0.19 | 2153 | 28.0 | 30.75 | 31.35 | 25.3 |
| 2020-02-27 | 0.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.47 | 0 | 0.0 | 0 | 0.0 | 1492 | 31.1 | 29.9 | 31.85 | 28.9 |
| 2020-01-31 | 0.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.04 | 0 | 0.0 | 0 | 0.0 | 577 | 30.2 | 32.1 | 32.2 | 28.4 |
| 2019-12-31 | 0.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.57 | 0 | 0.0 | 0 | 0.0 | 1415 | 32.1 | 30.45 | 33.8 | 30.45 |
| 2019-11-29 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.32 | 0 | 0.0 | 0 | 0.0 | 630 | 30.45 | 30.05 | 30.8 | 30.0 |
| 2019-10-31 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.6 | 0 | 0.0 | 0 | 0.0 | 503 | 30.1 | 30.55 | 30.7 | 30.0 |
| 2019-09-27 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 421 | 30.55 | 30.55 | 30.95 | 30.15 |
| 2019-08-30 | 0.43 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 592 | 30.5 | 31.2 | 31.2 | 30.0 |
| 2019-07-31 | 0.68 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.12 | 0 | 0.0 | 0 | 0.0 | 626 | 31.2 | 31.2 | 31.35 | 30.95 |
| 2019-06-28 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (-0.11) | 0 | 0.0 | 0 | 0.0 | -43 | -4.05 | 1062 | 31.15 | 33.2 | 34.1 | 30.9 |
| 2019-05-31 | 0.71 () | 0.0 () | 0.11 () | 8 | 4.47 | 0 | 0.0 | 0 | 0.0 | 179 | 33.2 | 33.1 | 33.5 | 32.6 |
