- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | 1.09, 14218 (-0.01) | 10.72, 25373 (-0.02) | 2.21, 63 (-0.13) | 2.44, 35 (+0.05) | 3.09, 20 (+0.13) | 70.21, 36 (-0.03) | 27225 | 2956張 | 9.96 | 9.42 | 10.2 | 9.42 |
| 2024-04-03 | 1.1, 14239 (0.0) | 10.74, 25402 (-0.09) | 2.34, 66 (+0.27) | 2.39, 34 (+0.03) | 2.96, 18 (-0.5) | 70.24, 36 (+0.34) | 27274 | 10821張 | 9.41 | 9.41 | 9.63 | 8.6 |
| 2024-03-29 | 1.1, 14144 (0.0) | 10.83, 25348 (+0.13) | 2.07, 57 (-0.03) | 2.36, 33 (+0.02) | 3.46, 22 (+0.4) | 69.9, 36 (-0.43) | 27209 | 9372張 | 10.45 | 10.7 | 11.3 | 10.35 |
| 2024-03-22 | 1.1, 14148 (-0.01) | 10.7, 25179 (0.0) | 2.1, 58 (0.0) | 2.34, 33 (+0.26) | 3.06, 20 (-0.45) | 70.33, 38 (+0.13) | 27043 | 5010張 | 10.65 | 10.65 | 10.75 | 10.4 |
| 2024-03-15 | 1.11, 14156 (0.0) | 10.7, 25233 (-0.07) | 2.1, 57 (+0.06) | 2.08, 29 (+0.14) | 3.51, 22 (-0.03) | 70.2, 37 (-0.21) | 27092 | 7241張 | 10.7 | 12.1 | 12.1 | 10.65 |
| 2024-03-08 | 1.11, 14187 (0.0) | 10.77, 25386 (-0.06) | 2.04, 56 (-0.07) | 1.94, 28 (+0.13) | 3.54, 23 (-0.05) | 70.41, 38 (-0.07) | 27235 | 8590張 | 11.6 | 12.3 | 12.3 | 11.4 |
| 2024-03-01 | 1.11, 14192 (-0.01) | 10.83, 25528 (-0.07) | 2.11, 58 (+0.14) | 1.81, 25 (-0.25) | 3.59, 23 (-0.1) | 70.48, 38 (+0.33) | 27355 | 9924張 | 12.15 | 12.5 | 12.7 | 12.05 |
| 2024-02-23 | 1.12, 14174 (-0.01) | 10.9, 25558 (+0.22) | 1.97, 54 (+0.13) | 2.06, 30 (-0.17) | 3.69, 24 (+0.35) | 70.15, 37 (-0.03) | 27374 | 66211張 | 12.4 | 12.0 | 13.8 | 11.9 |
| 2024-02-16 | 1.13, 14103 (0.0) | 10.68, 24956 (+0.04) | 1.84, 51 (+0.03) | 2.23, 32 (0.0) | 3.34, 21 (-0.01) | 70.18, 37 (-0.01) | 26842 | 8440張 | 11.65 | 10.85 | 11.65 | 10.5 |
| 2024-02-07 | 1.13, 14123 (0.0) | 10.64, 24940 (-0.04) | 1.81, 50 (-0.05) | 2.23, 32 (+0.21) | 3.35, 21 (-0.13) | 70.19, 37 (-0.03) | 26824 | 778張 | 10.8 | 11.05 | 11.05 | 10.75 |
| 2024-02-02 | 1.13, 14116 (0.0) | 10.68, 24970 (-0.09) | 1.86, 51 (0.0) | 2.02, 29 (+0.07) | 3.48, 22 (-0.46) | 70.22, 37 (+0.55) | 26841 | 4592張 | 11.05 | 11.1 | 11.35 | 10.7 |
| 2024-01-26 | 1.13, 14132 (-0.01) | 10.77, 25064 (-0.1) | 1.86, 51 (-0.13) | 1.95, 28 (+0.04) | 3.94, 24 (+0.29) | 69.67, 35 (-0.05) | 26943 | 7447張 | 11.0 | 10.6 | 11.6 | 10.5 |
| 2024-01-19 | 1.14, 14113 (0.0) | 10.87, 25094 (+0.15) | 1.99, 55 (+0.05) | 1.91, 28 (-0.06) | 3.65, 24 (-0.21) | 69.72, 35 (-0.01) | 26992 | 9055張 | 10.55 | 10.55 | 11.15 | 10.25 |
| 2024-01-12 | 1.14, 14098 (0.0) | 10.72, 24879 (-0.03) | 1.94, 54 (-0.13) | 1.97, 29 (+0.01) | 3.86, 24 (+0.52) | 69.73, 35 (-0.24) | 26760 | 4564張 | 10.55 | 11.1 | 11.25 | 10.5 |
| 2024-01-05 | 1.14, 14112 (0.0) | 10.75, 24916 (-0.09) | 2.07, 57 (+0.05) | 1.96, 28 (+0.06) | 3.34, 22 (-0.02) | 69.97, 36 (+0.11) | 26802 | 6490張 | 11.05 | 11.6 | 11.65 | 10.9 |
| 2023-12-29 | 1.14, 14119 (0.0) | 10.84, 25061 (-0.07) | 2.02, 56 (-0.43) | 1.9, 28 (+0.16) | 3.36, 23 (+0.13) | 69.86, 36 (+0.64) | 26965 | 24201張 | 11.45 | 11.0 | 12.1 | 10.85 |
| 2023-12-22 | 1.14, 14074 (-0.01) | 10.91, 24972 (-0.03) | 2.45, 69 (-0.15) | 1.74, 25 (-0.04) | 3.23, 22 (-0.03) | 69.22, 35 (+0.28) | 26972 | 7042張 | 10.75 | 10.6 | 10.95 | 10.1 |
| 2023-12-15 | 1.15, 14037 (0.0) | 10.94, 24933 (-0.08) | 2.6, 72 (-0.13) | 1.78, 26 (-0.05) | 3.26, 22 (+0.28) | 68.94, 34 (+0.01) | 26949 | 6733張 | 10.6 | 9.98 | 10.65 | 9.95 |
| 2023-12-08 | 1.15, 14040 (+0.01) | 11.02, 24955 (0.0) | 2.73, 76 (+0.03) | 1.83, 26 (+0.04) | 2.98, 20 (+0.01) | 68.93, 34 (-0.01) | 26974 | 2426張 | 9.85 | 9.8 | 9.92 | 9.67 |
| 2023-12-01 | 1.14, 13914 (0.0) | 11.02, 24834 (-0.06) | 2.7, 75 (+0.1) | 1.79, 26 (+0.01) | 2.97, 20 (0.0) | 68.94, 34 (+0.01) | 26860 | 2992張 | 9.8 | 9.42 | 9.99 | 9.37 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-11-24 | 1.14, 13913 (-0.01) | 11.08, 24891 (-0.03) | 2.6, 73 (+0.23) | 1.78, 26 (-0.35) | 2.97, 20 (+0.24) | 68.93, 34 (+0.01) | 26925 | 2266張 | 9.36 | 9.33 | 9.52 | 9.33 |
| 2023-11-17 | 1.15, 13907 (0.0) | 11.11, 24897 (-0.04) | 2.37, 67 (0.0) | 2.13, 31 (+0.11) | 2.73, 18 (-0.12) | 68.92, 34 (0.0) | 26940 | 2113張 | 9.29 | 9.1 | 9.34 | 9.04 |
| 2023-11-10 | 1.15, 13880 (0.0) | 11.15, 24919 (-0.02) | 2.37, 68 (+0.02) | 2.02, 29 (+0.01) | 2.85, 19 (+0.02) | 68.92, 34 (0.0) | 26961 | 759張 | 9.07 | 9.08 | 9.12 | 9.04 |
| 2023-11-03 | 1.15, 13867 (0.0) | 11.17, 24919 (-0.02) | 2.35, 67 (+0.08) | 2.01, 29 (-0.13) | 2.83, 19 (+0.13) | 68.92, 34 (+0.01) | 26967 | 1139張 | 9.05 | 9.03 | 9.1 | 8.97 |
| 2023-10-27 | 1.15, 13815 (0.0) | 11.19, 24869 (-0.05) | 2.27, 66 (-0.02) | 2.14, 31 (+0.07) | 2.7, 18 (+0.03) | 68.91, 34 (+0.02) | 26926 | 930張 | 9.05 | 9.04 | 9.13 | 9.0 |
| 2023-10-20 | 1.15, 13799 (0.0) | 11.24, 24900 (+0.01) | 2.29, 66 (-0.06) | 2.07, 30 (+0.25) | 2.67, 18 (-0.14) | 68.89, 34 (-0.01) | 26957 | 1181張 | 9.04 | 9.17 | 9.19 | 8.9 |
| 2023-10-13 | 1.15, 13812 (0.0) | 11.23, 24915 (-0.03) | 2.35, 67 (-0.16) | 1.82, 27 (+0.11) | 2.81, 19 (+0.03) | 68.9, 34 (+0.01) | 26972 | 631張 | 9.19 | 9.2 | 9.27 | 9.16 |
| 2023-10-06 | 1.15, 13814 (0.0) | 11.26, 24938 (-0.05) | 2.51, 71 (0.0) | 1.71, 25 (-0.06) | 2.78, 19 (-0.26) | 68.89, 34 (+0.26) | 26995 | 1589張 | 9.21 | 9.15 | 9.27 | 9.03 |
| 2023-09-28 | 1.15, 13815 (0.0) | 11.31, 24995 (0.0) | 2.51, 72 (+0.06) | 1.77, 26 (-0.01) | 3.04, 20 (-0.01) | 68.63, 33 (0.0) | 27044 | 884張 | 9.15 | 9.17 | 9.19 | 9.1 |
| 2023-09-22 | 1.15, 13816 (-0.01) | 11.31, 24996 (+0.03) | 2.45, 70 (+0.01) | 1.78, 26 (-0.03) | 3.05, 20 (+0.24) | 68.63, 33 (-0.26) | 27043 | 1309張 | 9.16 | 9.23 | 9.36 | 9.11 |
| 2023-09-15 | 1.16, 13843 (0.0) | 11.28, 24976 (-0.02) | 2.44, 69 (-0.12) | 1.81, 26 (+0.09) | 2.81, 19 (-0.26) | 68.89, 34 (+0.27) | 27013 | 2348張 | 9.26 | 9.3 | 9.55 | 9.14 |
| 2023-09-08 | 1.16, 13854 (-0.01) | 11.3, 25019 (0.0) | 2.56, 72 (-0.02) | 1.72, 25 (-0.26) | 3.07, 20 (+0.13) | 68.62, 33 (0.0) | 27050 | 2249張 | 9.23 | 9.81 | 9.81 | 9.22 |
| 2023-09-01 | 1.17, 13870 (0.0) | 11.3, 25011 (+0.03) | 2.58, 73 (+0.04) | 1.98, 28 (-0.09) | 2.94, 19 (-0.02) | 68.62, 33 (0.0) | 27033 | 3872張 | 9.67 | 9.2 | 9.95 | 9.11 |
| 2023-08-25 | 1.17, 13884 (0.0) | 11.27, 24994 (-0.01) | 2.54, 71 (+0.05) | 2.07, 29 (-0.03) | 2.96, 19 (-0.09) | 68.62, 33 (+0.01) | 27016 | 1987張 | 9.17 | 9.28 | 9.29 | 9.07 |
| 2023-08-18 | 1.17, 13726 (0.0) | 11.28, 24834 (-0.07) | 2.49, 69 (-0.05) | 2.1, 30 (-0.11) | 3.05, 20 (+0.2) | 68.61, 33 (0.0) | 26842 | 2671張 | 9.21 | 9.66 | 9.66 | 9.07 |
| 2023-08-11 | 1.17, 13732 (0.0) | 11.35, 24913 (-0.02) | 2.54, 71 (+0.06) | 2.21, 31 (-0.05) | 2.85, 18 (-0.02) | 68.61, 33 (0.0) | 26920 | 2259張 | 9.7 | 10.05 | 10.15 | 9.7 |
| 2023-08-04 | 1.17, 13735 (-0.01) | 11.37, 24937 (+0.04) | 2.48, 69 (-0.01) | 2.26, 32 (+0.17) | 2.87, 18 (-0.34) | 68.61, 33 (+0.09) | 26934 | 4548張 | 9.99 | 9.86 | 10.35 | 9.86 |
| 2023-07-28 | 1.18, 13750 (0.0) | 11.33, 24883 (-0.04) | 2.49, 69 (+0.14) | 2.09, 29 (+0.06) | 3.21, 20 (+0.12) | 68.52, 33 (-0.26) | 26880 | 3848張 | 9.81 | 10.15 | 10.15 | 9.65 |
| 2023-07-21 | 1.18, 13781 (-0.01) | 11.37, 24968 (-0.1) | 2.35, 65 (+0.11) | 2.03, 28 (-0.19) | 3.09, 20 (+0.14) | 68.78, 34 (+0.26) | 26953 | 4558張 | 10.1 | 10.6 | 10.65 | 9.99 |
| 2023-07-14 | 1.19, 13841 (-0.01) | 11.47, 25191 (+0.01) | 2.24, 61 (-0.24) | 2.22, 31 (-0.04) | 2.95, 19 (+0.32) | 68.52, 33 (-0.27) | 27197 | 12370張 | 10.6 | 10.9 | 11.4 | 10.35 |
| 2023-07-07 | 1.2, 13873 (0.0) | 11.46, 25188 (+0.09) | 2.48, 69 (-0.15) | 2.26, 32 (+0.43) | 2.63, 17 (-0.64) | 68.79, 34 (+0.27) | 27183 | 7754張 | 10.9 | 10.6 | 11.15 | 10.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-06-30 | 1.2, 13877 (0.0) | 11.37, 25069 (-0.09) | 2.63, 73 (+0.07) | 1.83, 26 (-0.18) | 3.27, 21 (+0.46) | 68.52, 33 (-0.07) | 27065 | 6351張 | 10.5 | 11.1 | 11.15 | 10.4 |
| 2023-06-21 | 1.2, 13922 (-0.01) | 11.46, 25264 (-0.07) | 2.56, 72 (+0.33) | 2.01, 29 (-0.16) | 2.81, 19 (+0.05) | 68.59, 33 (0.0) | 27288 | 6270張 | 11.0 | 11.1 | 11.3 | 10.8 |
| 2023-06-16 | 1.21, 13971 (-0.01) | 11.53, 25441 (+0.26) | 2.23, 63 (-0.09) | 2.17, 31 (+0.26) | 2.76, 19 (-0.65) | 68.59, 33 (+0.01) | 27468 | 61915張 | 11.15 | 10.35 | 11.95 | 9.99 |
| 2023-06-09 | 1.22, 13954 (-0.01) | 11.27, 24921 (+0.25) | 2.32, 66 (+0.07) | 1.91, 27 (-0.08) | 3.41, 22 (+0.19) | 68.58, 33 (0.0) | 26928 | 65670張 | 10.2 | 9.51 | 11.3 | 9.51 |
| 2023-06-02 | 1.23, 13985 (-0.01) | 11.02, 24587 (-0.05) | 2.25, 65 (-0.06) | 1.99, 28 (-0.09) | 3.22, 21 (+0.08) | 68.58, 33 (+0.01) | 26642 | 16912張 | 9.5 | 9.0 | 9.88 | 8.97 |
| 2023-05-26 | 1.24, 14008 (-0.01) | 11.07, 24636 (-0.02) | 2.31, 67 (+0.14) | 2.08, 29 (-0.06) | 3.14, 20 (-0.12) | 68.57, 33 (+0.01) | 26679 | 1555張 | 9.0 | 9.0 | 9.09 | 8.97 |
| 2023-05-19 | 1.25, 14050 (0.0) | 11.09, 24668 (-0.05) | 2.17, 64 (-0.12) | 2.14, 30 (+0.03) | 3.26, 21 (+0.07) | 68.56, 33 (0.0) | 26705 | 1059張 | 9.02 | 9.01 | 9.07 | 8.97 |
| 2023-05-12 | 1.25, 14046 (0.0) | 11.14, 24720 (0.0) | 2.29, 67 (+0.01) | 2.11, 29 (+0.08) | 3.19, 20 (-0.11) | 68.56, 33 (+0.01) | 26747 | 1358張 | 9.03 | 9.11 | 9.11 | 8.86 |
| 2023-05-05 | 1.25, 14074 (0.0) | 11.14, 24733 (+0.01) | 2.28, 66 (-0.1) | 2.03, 29 (+0.18) | 3.3, 21 (-0.11) | 68.55, 33 (+0.01) | 26758 | 1483張 | 9.09 | 9.33 | 9.33 | 9.07 |
| 2023-04-28 | 1.25, 14074 (-0.01) | 11.13, 24726 (-0.01) | 2.38, 68 (+0.05) | 1.85, 26 (-0.13) | 3.41, 21 (-0.03) | 68.54, 33 (0.0) | 26751 | 2707張 | 9.3 | 9.29 | 9.35 | 8.95 |
| 2023-04-21 | 1.26, 14088 (0.0) | 11.14, 24722 (+0.22) | 2.33, 68 (+0.1) | 1.98, 28 (-0.1) | 3.44, 21 (+0.35) | 68.54, 33 (-0.65) | 26739 | 8122張 | 9.28 | 9.12 | 9.63 | 9.12 |
| 2023-04-14 | 1.26, 14102 (-0.01) | 10.92, 24502 (+0.01) | 2.23, 65 (+0.05) | 2.08, 29 (-0.05) | 3.09, 20 (-0.11) | 69.19, 35 (-0.05) | 26493 | 2300張 | 9.09 | 9.07 | 9.12 | 8.96 |
| 2023-04-07 | 1.27, 14128 (0.0) | 10.91, 24495 (+0.02) | 2.18, 63 (-0.1) | 2.13, 30 (+0.05) | 3.2, 21 (-0.01) | 69.24, 35 (-0.02) | 26483 | 523張 | 9.1 | 9.18 | 9.28 | 9.08 |
| 2023-03-31 | 1.27, 14126 (-0.01) | 10.89, 24466 (0.0) | 2.28, 66 (-0.02) | 2.08, 29 (+0.16) | 3.21, 21 (-0.11) | 69.26, 35 (-0.01) | 26455 | 2531張 | 9.17 | 9.05 | 9.39 | 8.95 |
| 2023-03-24 | 1.28, 14146 (0.0) | 10.89, 24463 (-0.01) | 2.3, 66 (-0.02) | 1.92, 27 (+0.01) | 3.32, 22 (+0.04) | 69.27, 35 (+0.02) | 26447 | 740張 | 9.05 | 8.99 | 9.06 | 8.97 |
| 2023-03-17 | 1.28, 14144 (-0.01) | 10.9, 24465 (-0.04) | 2.32, 66 (+0.09) | 1.91, 27 (-0.1) | 3.28, 22 (-0.01) | 69.25, 35 (+0.02) | 26443 | 1284張 | 8.99 | 9.24 | 9.24 | 8.9 |
| 2023-03-10 | 1.29, 14105 (-0.01) | 10.94, 24428 (+0.02) | 2.23, 65 (-0.03) | 2.01, 29 (+0.04) | 3.29, 22 (-0.1) | 69.23, 35 (+0.01) | 26399 | 2270張 | 9.18 | 9.09 | 9.24 | 9.09 |
| 2023-03-03 | 1.3, 14078 (-0.01) | 10.92, 24376 (-0.01) | 2.26, 65 (+0.04) | 1.97, 28 (-0.01) | 3.39, 23 (-0.06) | 69.22, 35 (+0.01) | 26341 | 702張 | 9.09 | 9.12 | 9.12 | 9.02 |
| 2023-02-24 | 1.31, 14024 (0.0) | 10.93, 24305 (0.0) | 2.22, 64 (-0.01) | 1.98, 28 (-0.18) | 3.45, 23 (+0.49) | 69.21, 35 (-0.27) | 26268 | 1663張 | 9.13 | 9.01 | 9.17 | 9.0 |
| 2023-02-17 | 1.31, 13991 (-0.01) | 10.93, 24254 (-0.02) | 2.23, 64 (+0.01) | 2.16, 30 (+0.02) | 2.96, 20 (-0.01) | 69.48, 36 (+0.04) | 26210 | 827張 | 9.0 | 8.99 | 9.04 | 8.93 |
| 2023-02-10 | 1.32, 13866 (0.0) | 10.95, 24092 (-0.01) | 2.22, 63 (-0.03) | 2.14, 30 (+0.01) | 2.97, 20 (0.0) | 69.44, 36 (+0.03) | 26048 | 803張 | 9.01 | 9.16 | 9.29 | 9.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-03 | 1.32, 13789 (-0.01) | 10.96, 24012 (-0.02) | 2.25, 64 (0.0) | 2.13, 30 (-0.01) | 2.97, 20 (-0.01) | 69.41, 36 (+0.03) | 25971 | 1125張 | 9.12 | 9.0 | 9.13 | 8.99 |
| 2023-01-19 | 1.33, 13708 (0.0) | 10.98, 23929 (-0.0) | 2.25, 64 (+0.01) | 2.14, 30 (0.0) | 2.98, 20 (-0.01) | 69.38, 36 (+0.03) | 25888 | 263張 | 9.0 | 8.95 | 9.0 | 8.92 |
| 2023-01-13 | 1.33, 13717 (-0.01) | 10.98, 23936 (-0.01) | 2.24, 64 (+0.01) | 2.14, 30 (+0.08) | 2.99, 20 (-0.11) | 69.35, 36 (+0.03) | 25900 | 929張 | 8.95 | 8.89 | 9.09 | 8.89 |
| 2023-01-06 | 1.34, 13699 (0.0) | 10.99, 23917 (+0.01) | 2.23, 64 (-0.07) | 2.06, 29 (+0.15) | 3.1, 21 (-0.11) | 69.32, 36 (+0.03) | 25881 | 757張 | 8.89 | 8.95 | 8.95 | 8.83 |
| 2022-12-30 | 1.34, 13701 (-0.02) | 10.98, 23898 (-0.01) | 2.3, 65 (+0.03) | 1.91, 27 (-0.01) | 3.21, 22 (-0.06) | 69.29, 36 (+0.01) | 25862 | 1568張 | 8.95 | 9.07 | 9.28 | 8.95 |
| 2022-12-23 | 1.36, 13734 (0.0) | 10.99, 23894 (0.0) | 2.27, 64 (+0.07) | 1.92, 27 (-0.01) | 3.27, 22 (-0.05) | 69.28, 36 (+0.03) | 25863 | 1224張 | 9.13 | 9.27 | 9.35 | 8.95 |
| 2022-12-16 | 1.36, 13764 (-0.01) | 10.99, 23913 (-0.01) | 2.2, 62 (-0.02) | 1.93, 27 (+0.08) | 3.32, 22 (0.0) | 69.25, 36 (-0.03) | 25877 | 2285張 | 9.28 | 9.22 | 9.57 | 9.1 |
| 2022-12-09 | 1.37, 13760 (-0.02) | 11.0, 23885 (-0.05) | 2.22, 62 (-0.08) | 1.85, 26 (+0.03) | 3.32, 22 (+0.01) | 69.28, 36 (+0.02) | 25850 | 3718張 | 9.22 | 9.7 | 9.83 | 9.21 |
| 2022-12-02 | 1.39, 13837 (-0.02) | 11.05, 23956 (+0.01) | 2.3, 64 (+0.16) | 1.82, 25 (-0.12) | 3.31, 22 (+0.05) | 69.26, 36 (0.0) | 25908 | 5125張 | 9.67 | 9.76 | 10.1 | 9.62 |
| 2022-11-25 | 1.41, 13865 (+1.41) | 11.04, 23898 (+11.04) | 2.14, 60 (+2.14) | 1.94, 27 (+1.94) | 3.26, 21 (+3.26) | 69.26, 36 (-30.74) | 25860 | 10903張 | 9.78 | 9.57 | 10.25 | 9.13 |
| 2022-11-18 | 0.0, 0 (-0.43) | 0.0, 0 (-10.42) | 0.0, 0 (-2.18) | 0.0, 0 (-1.87) | 0.0, 0 (-3.79) | 100.0, 1 (+30.48) | 1 | |||||
| 2022-11-11 | 0.43, 16725 (0.0) | 10.42, 30560 (-0.05) | 2.18, 69 (-0.04) | 1.87, 30 (+0.08) | 3.79, 27 (-0.03) | 69.52, 37 (+0.04) | 32661 | 1957張 | 9.22 | 9.31 | 9.43 | 9.2 |
| 2022-11-04 | 0.43, 17003 (0.0) | 10.47, 30908 (-0.06) | 2.22, 69 (0.0) | 1.79, 29 (-0.22) | 3.82, 27 (-0.33) | 69.48, 37 (+0.67) | 33007 | 2558張 | 9.29 | 9.06 | 9.5 | 9.0 |
| 2022-10-28 | 0.43, 17166 (0.0) | 10.53, 31176 (-0.04) | 2.22, 69 (-0.12) | 2.01, 32 (-0.31) | 4.15, 29 (+0.44) | 68.81, 35 (+0.01) | 33289 | 7428張 | 9.02 | 8.45 | 9.29 | 8.45 |
| 2022-10-21 | 0.43, 17222 (0.0) | 10.57, 31284 (+0.01) | 2.34, 72 (0.0) | 2.32, 36 (-0.05) | 3.71, 27 (+0.32) | 68.8, 35 (-0.22) | 33408 | 1006張 | 8.38 | 8.21 | 8.6 | 8.12 |
| 2022-10-14 | 0.43, 17243 (0.0) | 10.56, 31307 (-0.0) | 2.34, 72 (-0.02) | 2.37, 37 (+0.37) | 3.39, 25 (-0.62) | 69.02, 36 (+0.3) | 33427 | 7886張 | 8.28 | 8.44 | 8.44 | 8.12 |
| 2022-10-07 | 0.43, 17239 (0.0) | 10.56, 31317 (0.0) | 2.36, 73 (-0.02) | 2.0, 32 (-0.19) | 4.01, 30 (+0.47) | 68.72, 35 (-0.21) | 33443 | 1069張 | 8.5 | 8.35 | 8.57 | 8.35 |
| 2022-09-30 | 0.43, 17248 (0.0) | 10.56, 31340 (-0.04) | 2.38, 74 (-0.03) | 2.19, 34 (+0.16) | 3.54, 27 (+0.01) | 68.93, 36 (-0.02) | 33476 | 3149張 | 8.43 | 8.75 | 8.76 | 8.25 |
| 2022-09-23 | 0.43, 17242 (0.0) | 10.6, 31383 (-0.01) | 2.41, 74 (+0.04) | 2.03, 32 (-0.18) | 3.53, 27 (+0.09) | 68.95, 36 (+0.02) | 33522 | 1868張 | 8.83 | 9.0 | 9.18 | 8.7 |
| 2022-09-16 | 0.43, 17233 (+0.01) | 10.61, 31388 (-0.0) | 2.37, 74 (-0.1) | 2.21, 35 (+0.26) | 3.44, 26 (-0.17) | 68.93, 36 (-0.02) | 33532 | 2856張 | 8.99 | 8.77 | 9.2 | 8.66 |
| 2022-09-08 | 0.42, 17170 (0.0) | 10.61, 31310 (+0.02) | 2.47, 76 (+0.15) | 1.95, 31 (-0.29) | 3.61, 27 (-0.13) | 68.95, 36 (+0.22) | 33447 | 4016張 | 8.66 | 9.26 | 9.37 | 8.59 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-02 | 0.42, 17125 (0.0) | 10.59, 31244 (+0.02) | 2.32, 72 (-0.03) | 2.24, 35 (-0.04) | 3.74, 27 (+0.31) | 68.73, 35 (-0.32) | 33363 | 1495張 | 9.25 | 9.5 | 9.5 | 9.24 |
| 2022-08-26 | 0.42, 17135 (0.0) | 10.57, 31254 (0.0) | 2.35, 73 (-0.02) | 2.28, 35 (+0.07) | 3.43, 25 (+0.16) | 69.05, 36 (-0.25) | 33364 | 1992張 | 9.55 | 9.55 | 9.69 | 9.4 |
| 2022-08-19 | 0.42, 17120 (0.0) | 10.57, 31266 (0.0) | 2.37, 74 (-0.09) | 2.21, 34 (+0.25) | 3.27, 24 (-0.07) | 69.3, 37 (-0.06) | 33371 | 2494張 | 9.57 | 9.58 | 9.65 | 9.45 |
| 2022-08-12 | 0.42, 17137 (0.0) | 10.57, 31287 (-0.02) | 2.46, 76 (+0.11) | 1.96, 30 (-0.2) | 3.34, 24 (+0.09) | 69.36, 37 (+0.03) | 33389 | 1715張 | 9.52 | 9.35 | 9.53 | 9.21 |
| 2022-08-05 | 0.42, 17150 (0.0) | 10.59, 31320 (0.0) | 2.35, 73 (-0.03) | 2.16, 33 (+0.08) | 3.25, 24 (0.0) | 69.33, 37 (-0.01) | 33428 | 1373張 | 9.43 | 9.51 | 9.59 | 9.21 |
| 2022-07-29 | 0.42, 17157 (0.0) | 10.59, 31341 (-0.02) | 2.38, 74 (-0.11) | 2.08, 32 (+0.09) | 3.25, 24 (+0.04) | 69.34, 37 (+0.01) | 33460 | 1499張 | 9.53 | 9.55 | 9.61 | 9.4 |
| 2022-07-22 | 0.42, 17142 (0.0) | 10.61, 31336 (+0.09) | 2.49, 76 (+0.22) | 1.99, 30 (-0.05) | 3.21, 24 (-0.27) | 69.33, 37 (-0.32) | 33461 | 3985張 | 9.54 | 9.63 | 9.87 | 9.36 |
| 2022-07-15 | 0.42, 17143 (0.0) | 10.52, 31235 (+0.04) | 2.27, 69 (0.0) | 2.04, 32 (-0.01) | 3.48, 26 (-0.07) | 69.65, 38 (+0.01) | 33317 | 4363張 | 10.95 | 10.55 | 10.95 | 10.2 |
| 2022-07-08 | 0.42, 17154 (0.0) | 10.48, 31189 (+0.01) | 2.27, 70 (-0.02) | 2.05, 32 (+0.21) | 3.55, 26 (-0.36) | 69.64, 38 (+0.17) | 33260 | 2891張 | 10.55 | 11.1 | 11.15 | 10.4 |
| 2022-07-01 | 0.42, 17172 (0.0) | 10.47, 31225 (-0.06) | 2.29, 70 (+0.04) | 1.84, 29 (-0.02) | 3.91, 29 (-0.07) | 69.47, 37 (+0.06) | 33285 | 2573張 | 11.0 | 11.2 | 11.3 | 10.9 |
| 2022-06-24 | 0.42, 17178 (0.0) | 10.53, 31309 (-0.02) | 2.25, 70 (-0.09) | 1.86, 30 (+0.11) | 3.98, 29 (-0.04) | 69.41, 37 (+0.08) | 33371 | 2794張 | 11.05 | 11.25 | 11.25 | 10.75 |
| 2022-06-17 | 0.42, 17186 (0.0) | 10.55, 31383 (-0.01) | 2.34, 72 (+0.13) | 1.75, 28 (-0.04) | 4.02, 29 (-0.01) | 69.33, 37 (+0.03) | 33452 | 2162張 | 11.2 | 11.3 | 11.6 | 11.15 |
| 2022-06-10 | 0.42, 17194 (0.0) | 10.56, 31434 (+0.03) | 2.21, 67 (-0.12) | 1.79, 29 (-0.07) | 4.03, 29 (-0.07) | 69.3, 37 (+0.08) | 33511 | 1631張 | 11.5 | 11.3 | 11.75 | 11.3 |
| 2022-06-02 | 0.42, 17200 (0.0) | 10.53, 31427 (-0.04) | 2.33, 72 (+0.04) | 1.86, 30 (-0.09) | 4.1, 30 (-0.12) | 69.22, 37 (+0.24) | 33501 | 1956張 | 11.3 | 11.45 | 11.7 | 11.3 |
| 2022-05-27 | 0.42, 17209 (0.0) | 10.57, 31483 (-0.04) | 2.29, 71 (+0.12) | 1.95, 31 (0.0) | 4.22, 30 (+0.02) | 68.98, 36 (-0.01) | 33556 | 1352張 | 11.4 | 11.35 | 11.45 | 11.25 |
| 2022-05-20 | 0.42, 17236 (0.0) | 10.61, 31560 (-0.01) | 2.17, 67 (+0.01) | 1.95, 31 (+0.07) | 4.2, 30 (-0.24) | 68.99, 36 (+0.22) | 33636 | 1958張 | 11.2 | 11.1 | 11.4 | 10.95 |
| 2022-05-13 | 0.42, 17243 (0.0) | 10.62, 31616 (+0.01) | 2.16, 66 (-0.22) | 1.88, 30 (+0.1) | 4.44, 31 (+0.21) | 68.77, 35 (-0.27) | 33710 | 3569張 | 11.05 | 11.7 | 11.7 | 10.9 |
| 2022-05-06 | 0.42, 17255 (0.0) | 10.61, 31654 (-0.04) | 2.38, 72 (+0.14) | 1.78, 28 (-0.08) | 4.23, 30 (+0.03) | 69.04, 36 (-0.04) | 33726 | 2127張 | 11.7 | 11.75 | 11.95 | 11.6 |
| 2022-04-29 | 0.42, 17263 (0.0) | 10.65, 31723 (+0.01) | 2.24, 68 (0.0) | 1.86, 29 (-0.06) | 4.2, 30 (+0.28) | 69.08, 36 (-0.5) | 33795 | 4547張 | 11.75 | 12.1 | 12.15 | 11.6 |
| 2022-04-22 | 0.42, 17280 (0.0) | 10.64, 31736 (-0.0) | 2.24, 68 (+0.04) | 1.92, 30 (+0.08) | 3.92, 29 (+0.02) | 69.58, 37 (-0.29) | 33773 | 6049張 | 12.35 | 12.3 | 12.5 | 12.0 |
| 2022-04-15 | 0.42, 17277 (0.0) | 10.64, 31720 (+0.04) | 2.2, 67 (-0.09) | 1.84, 29 (-0.04) | 3.9, 29 (+0.05) | 69.87, 37 (-0.03) | 33734 | 6789張 | 12.2 | 12.25 | 12.5 | 11.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-08 | 0.42, 17270 (0.0) | 10.6, 31714 (0.0) | 2.29, 69 (+0.01) | 1.88, 29 (-0.1) | 3.85, 27 (-0.12) | 69.9, 37 (+0.16) | 33721 | 4349張 | 12.25 | 12.7 | 12.7 | 12.05 |
| 2022-04-01 | 0.42, 17261 (0.0) | 10.6, 31779 (+0.3) | 2.28, 69 (+0.26) | 1.98, 31 (+0.39) | 3.97, 27 (-0.27) | 69.74, 37 (-0.65) | 33773 | 41219張 | 12.4 | 11.75 | 13.05 | 11.45 |
| 2022-03-25 | 0.42, 17239 (0.0) | 10.3, 31125 (-0.16) | 2.02, 62 (-0.13) | 1.59, 26 (+0.15) | 4.24, 30 (+0.19) | 70.39, 38 (+0.27) | 33121 | 4919張 | 11.7 | 11.95 | 12.2 | 11.7 |
| 2022-03-18 | 0.42, 17256 (0.0) | 10.46, 31368 (-0.09) | 2.15, 65 (+0.08) | 1.44, 23 (-0.29) | 4.05, 29 (+0.21) | 70.12, 38 (+0.19) | 33413 | 7964張 | 11.75 | 11.1 | 11.85 | 11.1 |
| 2022-03-11 | 0.42, 17262 (0.0) | 10.55, 31491 (-0.06) | 2.07, 63 (-0.03) | 1.73, 27 (+0.18) | 3.84, 27 (-0.14) | 69.93, 37 (+0.05) | 33551 | 3799張 | 11.05 | 11.0 | 11.15 | 10.65 |
| 2022-03-04 | 0.42, 17269 (0.0) | 10.61, 31578 (-0.05) | 2.1, 63 (+0.06) | 1.55, 24 (-0.13) | 3.98, 29 (+0.11) | 69.88, 37 (+0.04) | 33637 | 1357張 | 11.0 | 11.1 | 11.3 | 11.0 |
| 2022-02-25 | 0.42, 17277 (-0.01) | 10.66, 31656 (-0.02) | 2.04, 62 (-0.14) | 1.68, 26 (+0.09) | 3.87, 28 (-0.03) | 69.84, 37 (+0.01) | 33720 | 3325張 | 11.05 | 11.25 | 11.5 | 10.85 |
| 2022-02-18 | 0.43, 17280 (0.0) | 10.68, 31683 (-0.04) | 2.18, 66 (+0.02) | 1.59, 25 (-0.05) | 3.9, 28 (+0.08) | 69.83, 37 (-0.06) | 33745 | 2729張 | 11.3 | 11.25 | 11.5 | 11.0 |
| 2022-02-11 | 0.43, 17252 (0.0) | 10.72, 31704 (-0.07) | 2.16, 65 (-0.02) | 1.64, 26 (+0.03) | 3.82, 28 (-0.01) | 69.89, 37 (+0.07) | 33758 | 2465張 | 11.35 | 10.9 | 11.75 | 10.9 |
| 2022-01-28 | 0.43, 17249 (0.0) | 10.79, 31778 (0.0) | 2.18, 66 (+0.13) | 1.61, 25 (+0.16) | 3.83, 28 (-0.38) | 69.82, 37 (-0.02) | 33834 | 2031張 | 10.85 | 11.2 | 11.2 | 10.65 |
| 2022-01-21 | 0.43, 17262 (0.0) | 10.79, 31821 (+0.04) | 2.05, 62 (-0.18) | 1.45, 23 (-0.12) | 4.21, 31 (+0.09) | 69.84, 37 (-0.07) | 33862 | 2723張 | 11.2 | 11.25 | 11.65 | 11.2 |
| 2022-01-14 | 0.43, 17272 (0.0) | 10.75, 31847 (+0.01) | 2.23, 67 (+0.13) | 1.57, 24 (-0.16) | 4.12, 30 (+0.17) | 69.91, 37 (-0.42) | 33875 | 3703張 | 11.3 | 11.85 | 11.9 | 11.3 |
| 2022-01-07 | 0.43, 17299 (0.0) | 10.74, 31856 (+0.11) | 2.1, 65 (+0.02) | 1.73, 26 (+0.01) | 3.95, 29 (+0.03) | 70.33, 38 (-0.29) | 33845 | 6338張 | 11.8 | 12.8 | 12.8 | 11.7 |
| 2021-12-30 | 0.43, 17318 (0.0) | 10.63, 31823 (-0.09) | 2.08, 64 (-0.09) | 1.72, 27 (-0.23) | 3.92, 29 (+0.31) | 70.62, 38 (+0.23) | 33771 | 7675張 | 12.6 | 12.65 | 13.0 | 12.45 |
| 2021-12-24 | 0.43, 17332 (0.0) | 10.72, 32013 (+0.42) | 2.17, 66 (-0.1) | 1.95, 31 (+0.22) | 3.61, 27 (-0.62) | 70.39, 38 (-0.1) | 34003 | 26452張 | 12.5 | 12.25 | 13.4 | 12.15 |
| 2021-12-17 | 0.43, 17316 (0.0) | 10.3, 31293 (-0.15) | 2.27, 69 (+0.06) | 1.73, 28 (-0.08) | 4.23, 30 (-0.11) | 70.49, 37 (+0.54) | 33241 | 8139張 | 12.1 | 12.1 | 12.6 | 12.0 |
| 2021-12-10 | 0.43, 17342 (0.0) | 10.45, 31514 (-0.22) | 2.21, 66 (-0.07) | 1.81, 30 (-0.33) | 4.34, 30 (+0.22) | 69.95, 37 (+0.39) | 33504 | 9231張 | 12.1 | 11.6 | 12.3 | 11.55 |
| 2021-12-03 | 0.43, 17361 (0.0) | 10.67, 31804 (-0.04) | 2.28, 68 (-0.03) | 2.14, 35 (-0.02) | 4.12, 29 (-0.13) | 69.56, 37 (+0.16) | 33822 | 3019張 | 11.45 | 11.25 | 11.6 | 11.0 |
| 2021-11-26 | 0.43, 17364 (0.0) | 10.71, 31879 (+0.01) | 2.31, 69 (-0.05) | 2.16, 34 (+0.25) | 4.25, 29 (-0.29) | 69.4, 37 (-0.01) | 33896 | 5290張 | 11.45 | 11.9 | 12.2 | 11.4 |
| 2021-11-19 | 0.43, 17381 (0.0) | 10.7, 31929 (+0.26) | 2.36, 70 (+0.04) | 1.91, 31 (-0.06) | 4.54, 32 (-0.15) | 69.41, 37 (-0.12) | 33931 | 13553張 | 11.8 | 11.7 | 12.3 | 11.4 |
| 2021-11-12 | 0.43, 17397 (0.0) | 10.44, 31637 (+0.02) | 2.32, 69 (-0.25) | 1.97, 32 (-0.02) | 4.69, 34 (+0.1) | 69.53, 37 (+0.24) | 33623 | 14776張 | 11.45 | 11.35 | 12.15 | 11.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-05 | 0.43, 17415 (0.0) | 10.42, 31592 (-0.1) | 2.57, 77 (-0.04) | 1.99, 31 (+0.22) | 4.59, 31 (+0.33) | 69.29, 36 (-0.26) | 33602 | 5717張 | 12.05 | 10.8 | 12.35 | 10.8 |
| 2021-10-29 | 0.43, 17437 (0.0) | 10.52, 31727 (-0.05) | 2.61, 77 (+0.02) | 1.77, 28 (-0.02) | 4.26, 30 (0.0) | 69.55, 37 (-0.02) | 33759 | 2092張 | 10.6 | 10.65 | 11.0 | 10.55 |
| 2021-10-22 | 0.43, 17452 (0.0) | 10.57, 31802 (-0.02) | 2.59, 77 (+0.03) | 1.79, 29 (-0.13) | 4.26, 30 (+0.04) | 69.57, 37 (-0.07) | 33835 | 2685張 | 10.7 | 10.6 | 11.0 | 10.55 |
| 2021-10-15 | 0.43, 17461 (0.0) | 10.59, 31860 (+0.01) | 2.56, 76 (+0.05) | 1.92, 31 (+0.05) | 4.22, 30 (-0.12) | 69.64, 37 (-0.05) | 33887 | 3592張 | 10.6 | 11.1 | 11.1 | 10.55 |
| 2021-10-08 | 0.43, 17473 (0.0) | 10.58, 31856 (-0.02) | 2.51, 75 (+0.19) | 1.87, 30 (-0.03) | 4.34, 31 (-0.15) | 69.69, 37 (+0.04) | 33865 | 7387張 | 11.1 | 11.5 | 11.85 | 10.85 |
| 2021-10-01 | 0.43, 17492 (0.0) | 10.6, 31944 (-0.16) | 2.32, 70 (+0.03) | 1.9, 31 (-0.12) | 4.49, 33 (+0.16) | 69.65, 37 (+0.22) | 33957 | 7614張 | 11.2 | 11.75 | 12.1 | 11.05 |
| 2021-09-24 | 0.43, 17525 (0.0) | 10.76, 32229 (-0.07) | 2.29, 70 (+0.05) | 2.02, 33 (-0.07) | 4.33, 30 (+0.17) | 69.43, 36 (+0.06) | 34257 | 4583張 | 11.8 | 10.95 | 11.8 | 10.85 |
| 2021-09-17 | 0.43, 17528 (0.0) | 10.83, 32327 (-0.05) | 2.24, 68 (-0.09) | 2.09, 33 (+0.1) | 4.16, 29 (-0.24) | 69.37, 36 (+0.3) | 34372 | 4045張 | 11.1 | 10.95 | 11.2 | 10.75 |
| 2021-09-10 | 0.43, 17537 (0.0) | 10.88, 32442 (-0.04) | 2.33, 71 (-0.05) | 1.99, 32 (+0.16) | 4.4, 30 (-0.02) | 69.07, 34 (-0.18) | 34494 | 3631張 | 10.95 | 11.25 | 11.25 | 10.85 |
| 2021-09-03 | 0.43, 17547 (-0.01) | 10.92, 32550 (+0.13) | 2.38, 72 (+0.02) | 1.83, 30 (-0.07) | 4.42, 31 (+0.15) | 69.25, 35 (-0.48) | 34587 | 9251張 | 11.15 | 11.8 | 11.85 | 11.05 |
| 2021-08-27 | 0.44, 17589 (0.0) | 10.79, 32459 (-0.23) | 2.36, 72 (-0.2) | 1.9, 30 (+0.2) | 4.27, 30 (+0.08) | 69.73, 36 (+0.41) | 34456 | 56972張 | 11.95 | 10.8 | 13.35 | 10.8 |
| 2021-08-20 | 0.44, 17591 (0.0) | 11.02, 32817 (-0.18) | 2.56, 78 (+0.18) | 1.7, 27 (-0.32) | 4.19, 30 (+0.43) | 69.32, 35 (+0.09) | 34857 | 5755張 | 10.95 | 11.3 | 11.75 | 10.75 |
| 2021-08-13 | 0.44, 17624 (0.0) | 11.2, 33169 (-0.13) | 2.38, 73 (-0.1) | 2.02, 31 (+0.13) | 3.76, 27 (-0.0) | 69.23, 35 (+0.01) | 35226 | 5271張 | 11.3 | 12.0 | 12.35 | 11.2 |
| 2021-08-06 | 0.44, 17643 (0.0) | 11.33, 33397 (-0.09) | 2.48, 75 (-0.06) | 1.89, 29 (+0.07) | 3.76, 27 (+0.04) | 69.22, 35 (-0.05) | 35454 | 4049張 | 12.05 | 12.05 | 12.5 | 11.85 |
| 2021-07-30 | 0.44, 17675 (0.0) | 11.42, 33630 (-0.25) | 2.54, 77 (-0.1) | 1.82, 29 (-0.09) | 3.72, 27 (+0.68) | 69.27, 35 (-0.01) | 35688 | 10264張 | 11.95 | 12.15 | 12.65 | 11.9 |
| 2021-07-23 | 0.44, 17705 (0.0) | 11.67, 34075 (-0.15) | 2.64, 80 (+0.1) | 1.91, 29 (+0.07) | 3.04, 23 (+0.01) | 69.28, 35 (+0.09) | 36160 | 13795張 | 12.1 | 12.65 | 13.0 | 11.8 |
| 2021-07-16 | 0.44, 17711 (0.0) | 11.82, 34422 (-0.35) | 2.54, 76 (+0.32) | 1.84, 27 (-0.28) | 3.03, 22 (-0.16) | 69.19, 35 (+0.56) | 36505 | 27400張 | 12.7 | 12.85 | 13.35 | 12.3 |
| 2021-07-09 | 0.44, 17740 (0.0) | 12.17, 35065 (+0.22) | 2.22, 70 (+0.08) | 2.12, 32 (-0.21) | 3.19, 23 (+0.28) | 68.63, 33 (-0.36) | 37156 | 82256張 | 12.6 | 12.35 | 14.5 | 12.25 |
| 2021-07-02 | 0.44, 17749 (0.0) | 11.95, 34621 (+0.57) | 2.14, 67 (-0.06) | 2.33, 36 (-0.39) | 2.91, 22 (+0.02) | 68.99, 34 (-0.49) | 36728 | 51007張 | 12.3 | 12.5 | 14.1 | 12.0 |
