股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-288.16 (-0.05)0.0 (0.0)16.67 (0.0)-40-4.6800.050.5985419.219.520.119.15
2024-03-278.21 (+0.08)0.0 (0.0)16.67 (-0.05)6411.4700.0-44-7.8955819.4518.7519.618.65
2024-03-268.13 (-0.22)0.0 (0.0)16.72 (-0.01)-192-35.100.0-3-0.5554718.719.0519.318.7
2024-03-258.35 (+0.11)0.0 (0.0)16.73 (+0.01)9017.2400.000.052219.019.2519.519.0
2024-03-228.24 (-0.31)0.0 (0.0)16.72 (-0.02)-159-37.500.0-7-1.6542419.219.0519.4518.85
2024-03-218.55 (-0.36)0.0 (0.0)16.74 (-0.01)-150-31.9800.0-10-2.1346919.018.919.1518.75
2024-03-208.91 (-0.21)0.0 (0.0)16.75 (0.0)-154-29.9600.0-12-2.3351418.8518.719.218.65
2024-03-199.12 (-0.31)0.0 (0.0)16.75 (-0.03)-262-56.9600.0-8-1.7446018.719.019.118.7
2024-03-189.43 (-0.21)0.0 (0.0)16.78 (+0.01)-162-31.7600.0-2-0.3951019.018.919.218.6
2024-03-159.64 (-0.03)0.0 (0.0)16.77 (+0.03)473.5100.0261.94133918.9519.719.7518.95
2024-03-149.67 (+0.1)0.0 (0.0)16.74 (-0.06)11011.5200.0-41-4.2995519.619.420.019.05
2024-03-139.57 (+0.31)0.0 (0.0)16.8 (0.0)23411.1400.0-12-0.57210119.420.020.019.15
2024-03-129.26 (+0.1)0.0 (0.0)16.8 (+0.03)907.6300.0423.56117920.0519.7520.419.7
2024-03-119.16 (-0.15)0.0 (0.0)16.77 (+0.02)-135-13.2200.010.1102120.020.620.620.0
2024-03-089.31 (-0.02)0.0 (0.0)16.75 (+0.01)40.3800.030.28105820.821.6521.6520.75
2024-03-079.33 (0.0)0.0 (0.0)16.74 (0.0)374.4700.000.082821.6521.8522.2521.3
2024-03-069.33 (+0.33)0.0 (0.0)16.74 (-0.01)24220.3900.050.42118721.7521.721.8521.3
2024-03-059.0 (+0.15)0.0 (0.0)16.75 (-0.02)12912.7700.0-16-1.58101021.722.222.521.7
2024-03-048.85 (+0.41)0.0 (0.0)16.77 (+0.02)27417.4600.0110.7156922.0522.2522.822.05
2024-03-018.44 (-0.15)0.0 (0.0)16.75 (-0.01)-126-7.5300.0-2-0.12167422.1522.5522.8522.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-298.59 (+0.2)0.0 (0.0)16.76 (+0.01)1708.0700.060.28210622.1521.922.921.6
2024-02-278.39 (+0.13)0.0 (0.0)16.75 (-0.01)13316.5800.0-8-1.080221.5521.5521.7521.2
2024-02-268.26 (+0.33)0.0 (0.0)16.76 (+0.02)27320.4600.040.3133421.5521.7521.9521.45
2024-02-237.93 (+0.95)0.0 (0.0)16.74 (-0.01)84747.2400.050.28179321.922.322.421.5
2024-02-226.98 (+0.17)0.0 (0.0)16.75 (-0.01)13210.9600.0-8-0.66120422.2522.522.6522.15
2024-02-216.81 (+0.47)0.0 (0.0)16.76 (+0.01)28416.7700.060.35169422.322.222.5522.0
2024-02-206.34 (+0.42)0.0 (0.0)16.75 (+0.01)40914.1700.000.0288622.221.822.721.4
2024-02-195.92 (+0.16)0.0 (0.0)16.74 (+0.01)984.4800.0-2-0.09218921.621.421.820.75
2024-02-165.76 (+0.51)0.0 (0.0)16.73 (-0.01)3657.300.050.1499721.4520.7521.6520.2
2024-02-155.25 (+0.05)0.0 (0.0)16.74 (-0.02)100.5200.0-13-0.68191919.718.3519.8518.35
2024-02-055.2 (-0.13)0.0 (0.0)16.76 (-0.01)-143-26.6300.000.053718.2518.618.618.2
2024-02-025.33 (-0.02)0.0 (0.0)16.77 (+0.01)-34-6.0700.020.3656018.5518.719.018.5
2024-02-015.35 (-0.22)0.0 (0.0)16.76 (+0.03)-57-15.6600.0102.7536418.618.7519.018.5
2024-01-315.57 (+0.03)0.0 (0.0)16.73 (-0.01)259.7300.000.025718.718.6518.7518.45
2024-01-305.54 (-0.16)0.0 (0.0)16.74 (-0.02)-136-22.5900.0-2-0.3360218.6518.919.018.4
2024-01-295.7 (-0.03)0.0 (0.0)16.76 (+0.01)72.2900.000.030618.8518.5518.8518.55
2024-01-265.73 (-0.12)0.0 (0.0)16.75 (+0.01)-107-9.8700.060.55108418.519.119.2518.45
2024-01-255.85 (-0.32)0.0 (0.0)16.74 (0.0)-275-46.6900.0-3-0.5158919.119.6519.6519.1
2024-01-246.17 (-0.08)0.0 (0.0)16.74 (+0.02)-74-7.6100.040.4197219.619.2519.8519.2
2024-01-236.25 (+0.12)0.0 (0.0)16.72 (-0.03)10619.9200.000.053219.219.019.319.0
2024-01-226.13 (-0.4)0.0 (0.0)16.75 (+0.01)-335-44.6100.010.1375119.019.119.4518.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-196.53 (-0.18)0.0 (0.0)16.74 (+0.01)-158-21.6400.000.073019.0519.4519.519.05
2024-01-186.71 (-0.57)0.0 (0.0)16.73 (0.0)-473-27.8100.0120.71170119.1520.1520.719.1
2024-01-177.28 (+0.24)0.0 (0.0)16.73 (+0.03)1958.6700.0110.49224820.121.0521.120.05
2024-01-167.04 (+0.76)0.0 (0.0)16.7 (-0.01)64629.4400.0-6-0.27219421.1521.9521.9520.5
2024-01-156.28 (+0.46)0.0 (0.0)16.71 (+0.02)36825.6400.0120.84143522.021.822.3521.6
2024-01-125.82 (+0.23)0.0 (0.0)16.69 (-0.02)19413.5900.0-2-0.14142722.1521.922.4521.65
2024-01-115.59 (-0.1)0.0 (0.0)16.71 (+0.02)-94-3.5400.0150.56265621.822.422.6521.35
2024-01-105.69 (+0.51)0.0 (0.0)16.69 (-0.01)43215.0300.0-6-0.21287522.622.222.921.75
2024-01-095.18 (-0.74)0.0 (0.0)16.7 (0.0)-685-10.400.010.02658922.422.422.7521.15
2024-01-085.92 (-0.85)0.0 (0.0)16.7 (+0.03)-797-11.0800.0150.21719122.9521.522.9521.5
2024-01-056.77 (-0.33)0.0 (0.0)16.67 (+0.01)-294-38.6300.0151.9776120.921.0521.0520.7
2024-01-047.1 (-0.04)0.0 (0.0)16.66 (+0.06)-31-1.6600.0562.99187121.0520.2521.320.25
2024-01-037.14 (-0.1)0.0 (0.0)16.6 (+0.02)-82-13.2500.020.3261920.2520.320.620.15
2024-01-027.24 (+0.06)0.0 (0.0)16.58 (-0.03)5921.9300.0-9-3.3526920.1520.120.3520.1
2023-12-297.18 (-0.02)0.0 (0.0)16.61 (+0.01)10.1900.0-1-0.1953920.1520.120.320.0
2023-12-287.2 (-0.31)0.0 (0.0)16.6 (-0.01)-263-30.3300.0-1-0.1286720.020.120.420.0
2023-12-277.51 (+0.1)0.0 (0.0)16.61 (+0.01)739.3500.081.0278120.020.520.619.95
2023-12-267.41 (+0.24)0.0 (0.0)16.6 (+0.02)20127.9200.0131.8172020.4520.120.6519.9
2023-12-257.17 (+0.15)0.0 (0.0)16.58 (-0.05)1285.4300.0-47-1.99235820.0520.9520.9519.6
2023-12-227.02 (-1.07)0.0 (0.0)16.63 (-0.02)-893-24.1200.0-9-0.24370221.122.622.921.0
2023-12-218.09 (-0.32)0.0 (0.0)16.65 (0.0)-268-25.9200.0-3-0.29103421.620.821.620.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-208.41 (+0.18)0.0 (0.0)16.65 (0.0)15323.1100.000.066221.120.921.220.85
2023-12-198.23 (+0.32)0.0 (0.0)16.65 (+0.01)26726.5400.000.0100620.921.321.320.6
2023-12-187.91 (+0.07)0.0 (0.0)16.64 (-0.11)674.2300.0-76-4.8158421.121.822.221.0
2023-12-157.84 (+0.27)0.0 (0.0)16.75 (+0.1)22516.8300.0795.91133721.721.722.321.7
2023-12-147.57 (+0.07)0.0 (0.0)16.65 (0.0)606.0700.000.098921.721.9522.1521.55
2023-12-137.5 (+0.56)0.0 (0.0)16.65 (+0.02)46937.2800.000.0125821.9521.722.1521.55
2023-12-126.94 (+0.77)0.0 (0.0)16.63 (0.0)65132.3700.000.0201121.822.0522.321.4
2023-12-116.17 (+0.69)0.0 (0.0)16.63 (-0.01)58727.8600.0-3-0.14210721.8523.023.321.85
2023-12-085.48 (-0.12)0.0 (0.0)16.64 (0.0)-101-5.5500.000.0182022.923.0523.6522.85
2023-12-075.6 (+0.58)0.0 (0.0)16.64 (+0.01)49015.7100.020.06312022.823.023.722.8
2023-12-065.02 (-0.17)0.0 (0.0)16.63 (-0.85)141.0300.000.0136422.822.723.422.7
2023-12-055.19 (+0.07)0.0 (0.0)17.48 (+0.01)553.7700.000.0145822.722.8523.122.65
2023-12-045.12 (+0.02)0.0 (0.0)17.47 (+0.02)140.6300.070.31223022.923.0523.3522.7
2023-12-015.1 (+0.15)0.0 (0.0)17.45 (-0.03)1263.000.0-2-0.05419522.9522.8523.6522.55
2023-11-304.95 (-0.96)0.0 (0.0)17.48 (-0.02)-872-8.8700.0-20-0.2983023.425.0525.423.2
2023-11-295.91 (-0.1)0.0 (0.0)17.5 (+0.51)-188-2.5400.04225.71739725.3525.125.4524.65
2023-11-286.01 (+0.59)0.0 (0.0)16.99 (+0.03)4413.9900.000.01105925.124.4525.224.1
2023-11-275.42 (+0.38)0.0 (0.0)16.96 (-0.02)1050.6700.0-18-0.111576524.524.1525.023.95
2023-11-245.04 (+0.79)0.0 (0.0)16.98 (-0.03)4635.8300.000.0794623.6523.823.822.8
2023-11-234.25 (+0.38)0.0 (0.0)17.01 (+0.02)3052.1200.010.011435923.624.1524.422.85
2023-11-223.87 (+0.38)0.0 (0.0)16.99 (-0.01)3094.9100.0-1-0.02628724.222.6524.222.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-213.49 (+0.23)0.0 (0.0)17.0 (+0.01)1845.1900.010.03354323.024.024.3522.2
2023-11-203.26 (+0.15)0.0 (0.0)16.99 (-0.01)1235.4400.000.0226023.623.1523.722.9
2023-11-173.11 (+0.2)0.0 (0.0)17.0 (+0.03)1586.3200.000.0250122.9522.423.022.0
2023-11-162.91 (+0.15)0.0 (0.0)16.97 (-0.02)1244.4100.000.0281322.2521.7522.321.5
2023-11-152.76 (+0.44)0.0 (0.0)16.99 (+0.15)3586.7100.01332.49533421.521.922.321.1
2023-11-142.32 (+0.2)0.0 (0.0)16.84 (+0.03)1673.2400.0200.39514921.320.321.320.1
2023-11-132.12 (+0.06)0.0 (0.0)16.81 (+0.02)461.7400.000.0264120.219.9520.219.25
2023-11-102.06 (-0.21)0.0 (0.0)16.79 (0.0)-170-12.6400.000.0134519.6519.819.9519.4
2023-11-092.27 (-0.35)0.0 (0.0)16.79 (+0.12)-291-15.4200.0784.13188720.019.820.019.1
2023-11-082.62 (+1.24)0.0 (0.0)16.67 (-0.03)98116.0100.000.0612620.0519.620.3519.3
2023-11-071.38 (-0.37)0.0 (0.0)16.7 (-0.02)-331-1.9400.000.01710020.019.2520.419.0
2023-11-061.75 (+0.53)0.0 (0.0)16.72 (+0.03)4004.2700.000.0936419.2517.5519.2517.25
2023-11-031.22 (-0.05)0.0 (0.0)16.69 (0.0)-46-0.7100.0-5-0.08651117.516.017.5516.0
2023-11-021.27 (-0.87)0.0 (0.0)16.69 (-0.03)-716-13.5300.000.0529316.0515.316.514.8
2023-11-012.14 (+0.19)0.0 (0.0)16.72 (-0.01)1534.7900.0-17-0.53319215.113.915.113.9
2023-10-311.95 (-0.4)0.0 (0.0)16.73 (+0.05)-329-36.7600.080.8989513.7514.114.5513.55
2023-10-302.35 (-0.01)0.0 (0.0)16.68 (-0.06)-1-0.8500.000.011814.0514.114.114.0
2023-10-272.36 (+0.12)0.0 (0.0)16.74 (+0.03)9339.4100.0-5-2.1223614.0513.914.1513.85
2023-10-262.24 (-0.1)0.0 (0.0)16.71 (+0.01)-79-35.1100.000.022513.8514.114.1513.8
2023-10-252.34 (-0.08)0.0 (0.0)16.7 (+0.01)-70-12.300.0-8-1.4156914.113.914.5513.9
2023-10-242.42 (+0.02)0.0 (0.0)16.69 (-0.07)2310.800.0-4-1.8821313.8513.7513.913.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-232.4 (-0.02)0.0 (-0.02)16.76 (+0.03)-21-12.8-20-12.200.016413.7513.914.013.75
2023-10-202.42 (-0.07)0.02 (-0.03)16.73 (-0.03)-55-37.16-22-14.8610.6814813.914.1514.1513.75
2023-10-192.49 (+0.05)0.05 (-0.02)16.76 (+0.03)3713.86-18-6.7441.526713.9514.014.313.9
2023-10-182.44 (-0.05)0.07 (-0.01)16.73 (+0.01)-129-21.94-1-0.1720.3458813.9514.114.213.8
2023-10-172.49 (-0.12)0.08 (0.0)16.72 (0.0)-97-27.6400.000.035114.2514.314.514.1
2023-10-162.61 (+0.01)0.08 (0.0)16.72 (0.0)84.400.000.018214.2514.314.3514.15
2023-10-132.6 (+0.09)0.08 (0.0)16.72 (0.0)7017.5400.0-16-4.0139914.2514.314.514.25
2023-10-122.51 (+0.4)0.08 (0.0)16.72 (-0.29)32127.6500.0-193-16.62116114.3514.3514.613.95
2023-10-112.11 (-0.28)0.08 (+0.01)17.01 (-0.06)-241-26.3110.11-96-10.4891614.2515.015.0514.25
2023-10-062.39 (+0.2)0.07 (0.0)17.07 (+0.01)14936.4300.0-2-0.4940915.2515.1515.4514.95
2023-10-052.19 (-0.01)0.07 (0.0)17.06 (+0.03)-21-3.8200.0407.2755015.0515.115.315.0
2023-10-042.2 (+0.17)0.07 (0.0)17.03 (-0.06)14215.6200.0-13-1.4390914.9515.015.414.8
2023-10-032.03 (+0.04)0.07 (0.0)17.09 (+0.1)322.100.0815.31152515.115.916.215.1
2023-10-021.99 (-0.09)0.07 (0.0)16.99 (+0.01)-77-9.5800.060.7580416.0516.2516.415.95
2023-09-282.08 (+0.64)0.07 (0.0)16.98 (+0.13)51216.8800.0280.92303416.1515.5516.3515.5
2023-09-271.44 (+0.22)0.07 (0.0)16.85 (-0.01)1124.0100.0120.43279616.9518.6518.6516.95
2023-09-261.22 (-0.04)0.07 (0.0)16.86 (+0.04)-35-29.1710.83-1-0.8312018.819.319.3518.7
2023-09-251.26 (-0.05)0.07 (0.0)16.82 (-0.07)-36-45.000.000.08019.319.319.6519.3
2023-09-221.31 (-0.07)0.07 (0.0)16.89 (+0.03)-65-38.2400.000.017019.319.619.619.2
2023-09-211.38 (-0.03)0.07 (0.0)16.86 (+0.02)-27-6.9200.0215.3839019.6520.0521.019.65
2023-09-201.41 (-0.06)0.07 (0.0)16.84 (-0.05)-55-20.9900.000.026220.1520.020.219.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-191.47 (-0.03)0.07 (0.0)16.89 (+0.03)-28-21.8810.78-5-3.9112820.1520.220.2519.95
2023-09-181.5 (+0.13)0.07 (0.0)16.86 (-0.02)7221.6210.320.633320.1520.220.419.9
2023-09-151.37 (+0.06)0.07 (0.0)16.88 (0.0)3016.2200.010.5418520.220.120.519.9
2023-09-141.31 (-0.01)0.07 (0.0)16.88 (-0.02)-7-8.1400.000.08620.0520.020.219.8
2023-09-131.32 (0.0)0.07 (0.0)16.9 (+0.1)-7-1.7310.256917.0840420.120.521.119.85
2023-09-121.32 (+0.19)0.07 (0.0)16.8 (+0.14)13928.3710.26613.4749020.419.420.6519.4
2023-09-111.13 (-0.03)0.07 (0.0)16.66 (+0.03)-64-13.0310.2183.6749119.421.021.019.1
2023-09-081.16 (-0.12)0.07 (0.0)16.63 (-0.08)-87-18.1200.010.2148019.8521.121.2519.6
2023-09-071.28 (+0.15)0.07 (0.0)16.71 (+0.01)14620.0800.010.1472720.9520.521.620.35
2023-09-061.13 (+0.11)0.07 (0.0)16.7 (+0.13)8415.4700.0-2-0.3754320.5520.1520.920.0
2023-09-051.02 (+0.15)0.07 (0.0)16.57 (-0.11)11227.2500.000.041120.1519.420.419.4
2023-09-040.87 (+0.08)0.07 (0.0)16.68 (+0.12)6021.2800.0-5-1.7728219.419.1519.418.65
2023-09-010.79 (-0.04)0.07 (0.0)16.56 (+0.01)-49-20.9400.000.023419.0519.719.719.0
2023-08-310.83 (0.0)0.07 (0.0)16.55 (-0.03)-28-13.7300.0-2-0.9820419.2519.2519.519.2
2023-08-300.83 (-0.2)0.07 (0.0)16.58 (-0.09)-183-12.600.0-4-0.28145219.421.121.119.05
2023-08-291.03 (+0.12)0.07 (0.0)16.67 (0.0)904.100.0-7-0.32219420.1519.020.1519.0
2023-08-280.91 (+0.01)0.07 (0.0)16.67 (-0.01)92.3800.061.5937818.3517.919.317.9
2023-08-250.9 (+0.03)0.07 (0.0)16.68 (-0.05)2653.0600.0-6-12.244917.917.4517.9517.45
2023-08-240.87 (+0.01)0.07 (0.0)16.73 (-0.02)920.9312.33-2-4.654317.5517.417.617.4
2023-08-230.86 (+0.1)0.07 (0.0)16.75 (+0.08)63.1200.010.5219217.517.617.8517.35
2023-08-220.76 (-0.01)0.07 (0.0)16.67 (-0.06)-6-20.6900.000.02917.517.9517.9517.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-210.77 (0.0)0.07 (0.0)16.73 (+0.09)-3-6.6700.024.444517.618.118.117.45
2023-08-180.77 (+0.02)0.07 (+0.01)16.64 (+0.03)1542.8600.0-4-11.433517.4517.217.517.2
2023-08-170.75 (+0.02)0.06 (0.0)16.61 (0.0)1634.7800.000.04617.317.117.6517.1
2023-08-160.73 (+0.08)0.06 (0.0)16.61 (-0.08)6837.7810.5610.5618017.1516.917.316.8
2023-08-150.65 (-0.01)0.06 (0.0)16.69 (+0.03)-22-15.600.000.014117.317.4517.517.15
2023-08-140.66 (-0.02)0.06 (0.0)16.66 (+0.14)-21-8.0800.000.026017.4517.918.017.4
2023-08-110.68 (-0.01)0.06 (0.0)16.52 (-0.03)-7-13.7300.023.925118.018.118.117.85
2023-08-100.69 (-0.08)0.06 (0.0)16.55 (-0.2)-57-24.1500.020.8523617.8518.418.417.8
2023-08-090.77 (+0.02)0.06 (-0.01)16.75 (+0.07)1420.9-1-1.4968.966718.2518.518.518.15
2023-08-080.75 (+0.06)0.07 (+0.01)16.68 (+0.07)4647.9200.0-8-8.339618.4518.2518.518.2
2023-08-070.69 (-0.34)0.06 (-0.01)16.61 (-0.11)-273-52.200.0-2-0.3852318.1519.619.717.9
2023-08-041.03 (+0.16)0.07 (0.0)16.72 (+0.12)12528.47-1-0.2392.0543919.318.2519.618.25
2023-08-020.87 (+0.03)0.07 (0.0)16.6 (+0.01)2424.0-1-1.0-2-2.010018.218.018.518.0
2023-08-010.84 (-0.01)0.07 (0.0)16.59 (+0.02)-7-7.0-2-2.033.010018.1518.318.318.05
2023-07-310.85 (-0.01)0.07 (0.0)16.57 (-0.01)-8-8.1600.0-7-7.149818.218.318.5518.1
2023-07-280.86 (-0.02)0.07 (0.0)16.58 (-0.08)-13-17.3300.000.07518.318.2518.518.1
2023-07-270.88 (+0.01)0.07 (0.0)16.66 (-0.04)82.8100.031.0528518.418.619.418.1
2023-07-260.87 (-0.03)0.07 (0.0)16.7 (0.0)-24-14.6300.031.8316418.0518.4518.4517.8
2023-07-250.9 (+0.08)0.07 (0.0)16.7 (+0.02)3523.6510.68-4-2.714818.4518.2518.4518.05
2023-07-240.82 (-0.05)0.07 (0.0)16.68 (+0.12)-46-27.3800.000.016818.2518.918.918.0
2023-07-210.87 (-0.19)0.07 (0.0)16.56 (-0.18)-147-30.6310.2151.0448018.718.619.818.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-201.06 (+0.03)0.07 (+0.03)16.74 (+0.08)217.0196.3351.6730018.618.219.017.9
2023-07-191.03 (-0.05)0.04 (+0.02)16.66 (+0.04)-43-24.161810.11-5-2.8117817.917.718.1517.65
2023-07-181.08 (-0.06)0.02 (+0.02)16.62 (+0.02)-50-13.74184.9520.5536417.718.318.517.4
2023-07-171.14 (-0.1)0.0 (0.0)16.6 (-0.03)-80-22.1600.000.036118.319.2519.2517.9
2023-07-141.24 (+0.05)0.0 (0.0)16.63 (-0.05)437.9600.0-9-1.6754018.4519.2519.2518.2
2023-07-131.19 (-0.34)0.0 (0.0)16.68 (+0.01)-277-20.2900.010.07136519.221.021.0519.0
2023-07-121.53 (+0.16)0.0 (0.0)16.67 (-0.02)13123.7700.0-5-0.9155119.818.3519.818.35
2023-07-111.37 (+0.3)0.0 (0.0)16.69 (0.0)24420.4700.000.0119218.019.019.417.8
2023-07-101.07 (+0.18)0.0 (0.0)16.69 (+0.07)14132.9400.0-36-8.4142819.619.9519.9518.85
2023-07-070.89 (+0.06)0.0 (0.0)16.62 (-0.02)507.2500.0-3-0.4369019.9520.720.719.85
2023-07-060.83 (-0.03)0.0 (0.0)16.64 (-0.11)-20-16.8100.0-2-1.6811921.020.6521.020.65
2023-07-050.86 (-0.12)0.0 (0.0)16.75 (+0.09)-98-39.0400.020.825121.021.7521.8521.0
2023-07-040.98 (-0.09)0.0 (0.0)16.66 (-0.02)-72-33.3300.0-1-0.4621621.7521.6522.221.6
2023-07-031.07 (+0.07)0.0 (0.0)16.68 (-0.03)5814.500.0-1-0.2540022.221.522.8521.5
2023-06-301.0 (+0.24)0.0 (0.0)16.71 (-0.14)19934.6700.0-37-6.4557421.521.321.620.4
2023-06-290.76 (-0.1)0.0 (0.0)16.85 (+0.09)-84-14.5600.0111.9157721.222.422.821.2
2023-06-280.86 (0.0)0.0 (0.0)16.76 (+0.05)20.4900.08019.6140822.623.1524.022.5
2023-06-270.86 (+0.01)0.0 (0.0)16.71 (-0.02)104.0500.000.024723.0523.023.722.95
2023-06-260.85 (+0.08)0.0 (0.0)16.73 (+0.07)6225.8300.010.4224023.2523.2523.522.55
2023-06-210.77 (0.0)0.0 (0.0)16.66 (+0.03)-1-0.3800.000.026023.2523.623.923.2
2023-06-200.77 (-0.18)0.0 (0.0)16.63 (-0.08)-145-24.7400.030.5158623.623.524.1523.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-190.95 (+0.19)0.0 (0.0)16.71 (+0.19)14717.500.0-1-0.1284023.521.823.921.25
2023-06-160.76 (-0.31)0.0 (0.0)16.52 (-0.13)-248-20.7500.010.08119521.823.423.421.3
2023-06-151.07 (-0.06)0.0 (0.0)16.65 (-0.07)-46-5.0900.000.090323.223.223.822.5
2023-06-141.13 (+0.04)0.0 (0.0)16.72 (+0.09)271.9200.0-5-0.36140323.1521.923.521.9
2023-06-131.09 (+0.15)0.0 (0.0)16.63 (-0.01)303.100.0-1-0.196921.720.821.720.3
2023-06-120.94 (+0.02)0.0 (0.0)16.64 (-0.04)181.6600.000.0108220.0520.520.5519.65
2023-06-090.92 (+0.11)0.0 (0.0)16.68 (+0.02)915.2400.0-12-0.69173520.6519.120.919.1
2023-06-080.81 (-0.09)0.0 (0.0)16.66 (0.0)-73-3.3100.040.18220419.118.720.0518.7
2023-06-070.9 (+0.09)0.0 (0.0)16.66 (+0.09)694.9600.0-10-0.72139118.717.018.717.0
2023-06-060.81 (+0.02)0.0 (0.0)16.57 (-0.06)195.0100.041.0637917.017.1517.416.95
2023-06-050.79 (+0.07)0.0 (0.0)16.63 (-0.06)-41-6.0200.000.068117.1517.217.216.6
2023-06-020.72 (+0.08)0.0 (0.0)16.69 (+0.07)637.6200.000.082716.5515.816.815.8
2023-06-010.64 (+0.03)0.0 (0.0)16.62 (-0.06)264.900.000.053115.6515.415.9515.4
2023-05-310.61 (-0.02)0.0 (0.0)16.68 (-0.01)-18-11.6900.0-1-0.6515415.3515.2515.3515.1
2023-05-300.63 (0.0)0.0 (0.0)16.69 (+0.07)-2-10.5300.000.01915.0515.215.215.05
2023-05-290.63 (-0.01)0.0 (0.0)16.62 (+0.02)-9-6.6700.0-2-1.4813515.1515.2515.4514.9
2023-05-260.64 (-0.01)0.0 (0.0)16.6 (-0.07)-6-1.0600.0-1-0.1856615.015.215.214.95
2023-05-250.65 (0.0)0.0 (0.0)16.67 (+0.07)-2-4.8800.000.04115.0515.115.115.0
2023-05-240.65 (+0.03)0.0 (0.0)16.6 (+0.05)2315.1300.053.2915215.0514.9515.414.95
2023-05-230.62 (+0.01)0.0 (0.0)16.55 (+0.01)81.5100.000.053114.9515.015.0514.9
2023-05-220.61 (0.0)0.0 (0.0)16.54 (0.0)00.000.000.03314.9515.015.014.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-190.61 (-0.01)0.0 (0.0)16.54 (-0.04)-7-11.6700.011.676014.914.915.014.9
2023-05-180.62 (-0.02)0.0 (0.0)16.58 (-0.16)-11-19.6400.0712.55614.9515.115.114.95
2023-05-170.64 (+0.02)0.0 (0.0)16.74 (+0.14)1220.3400.046.785915.015.115.115.0
2023-05-160.62 (-0.01)0.0 (0.0)16.6 (-0.02)-7-10.7700.01523.086515.0514.9515.214.95
2023-05-150.63 (0.0)0.0 (0.0)16.62 (+0.1)-3-7.500.012.54014.8514.814.914.6
2023-05-120.63 (-0.01)0.0 (0.0)16.52 (-0.1)-5-7.2500.022.96914.7514.7514.8514.7
2023-05-110.64 (-0.01)0.0 (0.0)16.62 (0.0)-8-9.5200.033.578414.815.015.214.8
2023-05-100.65 (-0.01)0.0 (0.0)16.62 (+0.06)-10-30.300.000.03314.914.9514.9514.8
2023-05-090.66 (-0.02)0.0 (0.0)16.56 (-0.01)-16-4.1100.010.2638914.9515.2515.714.8
2023-05-080.68 (0.0)0.0 (0.0)16.57 (+0.03)-1-1.3900.000.07215.0515.0515.1515.05
2023-05-050.68 (0.0)0.0 (0.0)16.54 (0.0)00.000.000.04815.015.0515.115.0
2023-05-040.68 (+0.01)0.0 (0.0)16.54 (+0.04)710.000.000.07015.0515.115.2515.05
2023-05-030.67 (-0.01)0.0 (0.0)16.5 (-0.22)-1-1.8200.000.05515.0515.1515.2515.0
2023-05-020.68 (0.0)0.0 (0.0)16.72 (+0.02)-1-2.700.0-10-27.033715.1515.0515.1515.05
2023-04-280.68 (0.0)0.0 (0.0)16.7 (-0.04)11.3700.0-2-2.747315.115.015.215.0
2023-04-270.68 (0.0)0.0 (0.0)16.74 (0.0)00.000.000.04614.914.9515.014.8
2023-04-260.68 (0.0)0.0 (0.0)16.74 (+0.02)00.000.095.0817714.8515.015.0514.7
2023-04-250.68 (0.0)0.0 (0.0)16.72 (+0.21)-7-7.5300.033.239315.0515.1515.214.9
2023-04-240.68 (-0.01)0.0 (0.0)16.51 (-0.13)-4-2.500.0-1-0.6216015.0515.115.215.0
2023-04-210.69 (+0.01)0.0 (0.0)16.64 (+0.13)41.9100.010.4820915.115.515.515.0
2023-04-200.68 (-0.02)0.0 (0.0)16.51 (-0.04)-12-7.6400.0-1-0.6415715.415.715.7515.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-190.7 (0.0)0.0 (0.0)16.55 (-0.03)10.7300.010.7313715.6515.9515.9515.6
2023-04-180.7 (+0.1)0.0 (0.0)16.58 (+0.06)8019.8500.030.7440315.615.5516.215.55
2023-04-170.6 (+0.01)0.0 (0.0)16.52 (-0.18)137.6500.0-9-5.2917015.5515.4515.615.45
2023-04-140.59 (+0.06)0.0 (0.0)16.7 (+0.02)4828.5700.000.016815.4515.5515.715.35
2023-04-130.53 (+0.04)0.0 (0.0)16.68 (+0.11)3031.2500.000.09615.5515.4515.6515.35
2023-04-120.49 (0.0)0.0 (0.0)16.57 (-0.13)35.6600.000.05315.415.415.515.35
2023-04-110.49 (-0.01)0.0 (0.0)16.7 (+0.12)-11-11.3400.000.09715.415.5515.6515.4
2023-04-100.5 (+0.02)0.0 (0.0)16.58 (+0.01)1622.5400.000.07115.4515.515.5515.4
2023-04-070.48 (0.0)0.0 (0.0)16.57 (-0.08)23.4500.000.05815.515.815.815.4
2023-04-060.48 (+0.06)0.0 (0.0)16.65 (+0.18)4528.4800.000.015815.515.215.815.2
2023-03-310.42 (0.0)0.0 (0.0)16.47 (-0.24)510.200.000.04915.2515.1515.2515.1
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-288.16 (-0.08)0.0 (0.0)16.67 (-0.05)-78-2.7300.0-42-1.47286018.9519.2520.118.65
2024-03-228.24 (-1.4)0.0 (0.0)16.72 (-0.05)-887-37.2800.0-39-1.64237919.218.919.4518.6
2024-03-159.64 (+0.33)0.0 (0.0)16.77 (+0.02)3465.2400.0160.24659718.9520.620.618.95
2024-03-089.31 (+0.87)0.0 (0.0)16.75 (0.0)68612.1300.030.05565520.822.2522.820.75
2024-03-018.44 (+0.51)0.0 (0.0)16.75 (+0.01)4507.6100.000.0591722.1521.7522.921.2
2024-02-237.93 (+2.17)0.0 (0.0)16.74 (+0.01)177018.1200.010.01976821.921.422.720.75
2024-02-165.76 (+0.56)0.0 (0.0)16.73 (-0.03)3755.4200.0-8-0.12691621.4518.3521.6518.35
2024-02-055.2 (-0.13)0.0 (0.0)16.76 (-0.01)-143-26.6300.000.053718.2518.618.618.2
2024-02-025.33 (-0.4)0.0 (0.0)16.77 (+0.02)-195-9.3200.0100.48209218.5518.5519.018.4
2024-01-265.73 (-0.8)0.0 (0.0)16.75 (+0.01)-685-17.4300.080.2392918.519.119.8518.45
2024-01-196.53 (+0.71)0.0 (0.0)16.74 (+0.05)5786.9500.0290.35831119.0521.822.3519.05
2024-01-125.82 (-0.95)0.0 (0.0)16.69 (+0.02)-950-4.5800.0230.112074122.1521.522.9521.15
2024-01-056.77 (-0.41)0.0 (0.0)16.67 (+0.06)-348-9.8800.0641.82352120.920.121.320.1
2023-12-297.18 (+0.16)0.0 (0.0)16.61 (-0.02)1402.6600.0-28-0.53526720.1520.9520.9519.6
2023-12-227.02 (-0.82)0.0 (0.0)16.63 (-0.12)-674-8.4300.0-88-1.1799121.121.822.920.6
2023-12-157.84 (+2.36)0.0 (0.0)16.75 (+0.11)199225.8500.0760.99770521.723.023.321.4
2023-12-085.48 (+0.38)0.0 (0.0)16.64 (-0.81)4724.7200.090.09999322.923.0523.722.65
2023-12-015.1 (+0.06)0.0 (0.0)17.45 (+0.47)-388-0.800.03820.794825022.9524.1525.4522.55
2023-11-245.04 (+1.93)0.0 (0.0)16.98 (-0.02)13844.0200.010.03439623.6523.1524.422.2
2023-11-173.11 (+1.05)0.0 (0.0)17.0 (+0.21)8534.6300.01530.831844122.9519.9523.019.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-102.06 (+0.84)0.0 (0.0)16.79 (+0.1)5891.6400.0780.223582419.6517.5520.417.25
2023-11-031.22 (-1.14)0.0 (0.0)16.69 (-0.05)-939-5.8600.0-14-0.091601117.514.117.5513.55
2023-10-272.36 (-0.06)0.0 (-0.02)16.74 (+0.01)-54-3.83-20-1.42-17-1.21141014.0513.914.5513.65
2023-10-202.42 (-0.18)0.02 (-0.06)16.73 (+0.01)-236-15.34-41-2.6770.46153813.914.314.513.75
2023-10-132.6 (+0.21)0.08 (+0.01)16.72 (-0.35)1506.0610.04-305-12.32247614.2515.015.0513.95
2023-10-062.39 (+0.31)0.07 (0.0)17.07 (+0.09)2255.3600.01122.67419915.2516.2516.414.8
2023-09-282.08 (+0.77)0.07 (0.0)16.98 (+0.09)5539.1710.02390.65603016.1519.319.6515.5
2023-09-221.31 (-0.06)0.07 (0.0)16.89 (+0.01)-103-8.0220.16181.4128419.320.221.019.2
2023-09-151.37 (+0.21)0.07 (0.0)16.88 (+0.25)915.4930.181549.29165820.221.021.119.1
2023-09-081.16 (+0.37)0.07 (0.0)16.63 (+0.07)31512.8800.0-5-0.2244519.8519.1521.618.65
2023-09-010.79 (-0.11)0.07 (0.0)16.56 (-0.12)-161-3.6100.0-7-0.16446319.0517.921.117.9
2023-08-250.9 (+0.13)0.07 (0.0)16.68 (+0.04)328.9110.28-5-1.3935917.918.118.117.35
2023-08-180.77 (+0.09)0.07 (+0.01)16.64 (+0.12)568.4510.15-3-0.4566317.4517.918.016.8
2023-08-110.68 (-0.35)0.06 (-0.01)16.52 (-0.2)-277-28.38-1-0.100.097618.019.619.717.8
2023-08-041.03 (+0.17)0.07 (0.0)16.72 (+0.14)13418.13-4-0.5430.4173919.318.319.618.0
2023-07-280.86 (-0.01)0.07 (0.0)16.58 (+0.02)-40-4.7610.1220.2484118.318.919.417.8
2023-07-210.87 (-0.37)0.07 (+0.07)16.56 (-0.07)-299-17.74563.3270.42168518.719.2519.817.4
2023-07-141.24 (+0.35)0.0 (0.0)16.63 (+0.01)2826.9200.0-49-1.2407718.4519.9521.0517.8
2023-07-070.89 (-0.11)0.0 (0.0)16.62 (-0.09)-82-4.8900.0-5-0.3167719.9521.522.8519.85
2023-06-301.0 (+0.23)0.0 (0.0)16.71 (+0.05)1899.2300.0552.69204721.523.2524.020.4
2023-06-210.77 (+0.01)0.0 (0.0)16.66 (+0.14)10.0600.020.12168623.2521.824.1521.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.76 (-0.16)0.0 (0.0)16.52 (-0.16)-219-3.9400.0-5-0.09555421.820.523.819.65
2023-06-090.92 (+0.2)0.0 (0.0)16.68 (-0.01)651.0200.0-14-0.22639220.6517.220.916.6
2023-06-020.72 (+0.08)0.0 (0.0)16.69 (+0.09)603.600.0-3-0.18166816.5515.2516.814.9
2023-05-260.64 (+0.03)0.0 (0.0)16.6 (+0.06)231.7400.040.3132415.015.015.414.85
2023-05-190.61 (-0.02)0.0 (0.0)16.54 (+0.02)-16-5.6700.0289.9328214.914.815.214.6
2023-05-120.63 (-0.05)0.0 (0.0)16.52 (-0.02)-40-6.1600.060.9264914.7515.0515.714.7
2023-05-050.68 (0.0)0.0 (0.0)16.54 (-0.16)52.3600.0-10-4.7221215.015.0515.2515.0
2023-04-280.68 (-0.01)0.0 (0.0)16.7 (+0.06)-10-1.8100.091.6355115.115.115.214.7
2023-04-210.69 (+0.1)0.0 (0.0)16.64 (-0.06)867.9900.0-5-0.46107715.115.4516.215.0
2023-04-140.59 (+0.11)0.0 (0.0)16.7 (+0.13)8617.700.000.048615.4515.515.715.35
2023-04-070.48 (+0.06)0.0 (0.0)16.57 (+0.1)4721.7600.000.021615.515.215.815.2
2023-03-310.42 (+0.02)0.0 (0.0)16.47 (-0.13)198.1500.000.023315.2515.315.415.1
2023-03-240.4 (+0.03)0.0 (0.0)16.6 (+0.19)214.4500.0-1-0.2147215.2515.215.414.95
2023-03-170.37 (-0.07)0.0 (0.0)16.41 (-0.08)-56-10.6500.010.1952615.215.0515.5514.7
2023-03-100.44 (-0.14)0.0 (0.0)16.49 (-0.07)-132-5.2100.000.0253315.3515.616.715.3
2023-03-030.58 (+0.01)0.0 (0.0)16.56 (+0.05)85.1900.000.015415.215.1515.2515.0
2023-02-240.57 (+0.25)0.0 (0.0)16.51 (-0.14)10512.1700.000.086315.2514.915.714.9
2023-02-170.32 (+0.02)0.0 (0.0)16.65 (+0.01)164.600.000.034814.915.0515.0514.8
2023-02-100.3 (0.0)0.0 (0.0)16.64 (+0.14)20.2600.000.076515.0515.3516.114.95
2023-02-030.3 (-0.16)0.0 (0.0)16.5 (-0.05)-148-21.5100.000.068815.1515.316.3515.05
2023-01-170.46 (-0.01)0.0 (0.0)16.55 (-0.1)-6-5.9400.000.010115.115.115.315.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.47 (-0.04)0.0 (0.0)16.65 (+5.24)-26-3.5900.000.072515.116.116.2515.1
2023-01-060.51 (+0.08)0.0 (0.0)11.41 (+0.02)9413.700.000.068616.116.216.915.4
2022-12-300.43 (-0.33)0.0 (0.0)11.39 (-0.07)-386-12.2700.000.0314716.217.518.116.05
2022-12-230.76 (+0.36)0.0 (0.0)11.46 (-0.13)41515.6700.000.0264816.7515.7516.7513.85
2022-12-160.4 (-0.16)0.0 (0.0)11.59 (+0.2)-198-14.1600.000.0139815.2516.216.7515.25
2022-12-090.56 (0.0)0.0 (0.0)11.39 (0.0)0000000
2022-12-020.56 (+0.11)0.0 (0.0)11.39 (+0.03)1295.8700.000.0219712.212.0512.9511.9
2022-11-250.45 (-0.13)0.0 (0.0)11.36 (-0.14)-67-2.0500.040.12326411.913.2513.2511.9
2022-11-180.58 (-0.08)0.0 (0.0)11.5 (-0.09)-71-1.8600.0-13-0.34381713.213.414.213.15
2022-11-110.66 (+0.04)0.0 (0.0)11.59 (+0.18)1674.7800.0150.43349713.0513.514.113.05
2022-11-040.62 (+0.15)0.0 (0.0)11.41 (-0.02)1797.1200.010.04251513.313.1513.813.1
2022-10-280.47 (-0.11)0.0 (0.0)11.43 (-0.02)-193-4.9200.010.03392313.114.1514.212.8
2022-10-210.58 (-0.13)0.0 (0.0)11.45 (-0.12)-171-0.8700.0-6-0.031972613.6513.715.1513.2
2022-10-140.71 (+0.28)0.0 (0.0)11.57 (0.0)3274.4500.0-1-0.01735114.1513.3514.312.9
2022-10-070.43 (-0.18)0.0 (0.0)11.57 (-0.18)-201-1.8700.040.041075013.3513.4515.413.25
2022-09-300.61 (+0.4)0.0 (0.0)11.75 (+0.22)4579.0600.0220.44504213.0512.213.0510.7
2022-09-230.21 (-0.07)0.0 (0.0)11.53 (-0.18)-87-2.800.0-9-0.29310912.3514.2514.6511.95
2022-09-160.28 (-0.01)0.0 (0.0)11.71 (-0.08)-11-0.1500.0-28-0.39713214.2513.815.3513.35
2022-09-080.29 (+0.02)0.0 (0.0)11.79 (+0.18)170.1400.0-2-0.021191813.714.116.7513.0
2022-09-020.27 (0.0)0.0 (0.0)11.61 (-0.04)10.0200.0-12-0.19648114.412.315.4512.25
2022-08-260.27 (+0.02)0.0 (0.0)11.65 (-0.2)402.0100.0-1-0.05199312.513.113.312.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.25 (-0.07)0.0 (0.0)11.85 (-0.02)-88-0.8900.0150.15986813.311.014.810.9
2022-08-120.32 (+0.04)0.0 (0.0)11.87 (+0.2)404.6300.000.086410.29.1110.29.01
2022-08-050.28 (-0.01)0.0 (0.0)11.67 (-0.16)-7-3.8900.0-2-1.111809.199.159.39.01
2022-07-290.29 (-0.03)0.0 (0.0)11.83 (+0.12)-38-13.5700.000.02809.159.29.279.14
2022-07-220.32 (-0.01)0.0 (0.0)11.71 (+0.1)-15-8.3300.0-1-0.561809.29.219.389.16
2022-07-150.33 (-0.03)0.0 (0.0)11.61 (-0.2)-28-12.1700.000.02309.259.269.368.88
2022-07-080.36 (-0.02)0.0 (0.0)11.81 (-0.02)-22-10.7300.062.932059.289.619.619.04
2022-07-010.38 (+0.03)0.0 (0.0)11.83 (+0.2)283.5600.0111.47869.3210.1510.359.25
2022-06-240.35 (+0.01)0.0 (0.0)11.63 (+0.03)113.3700.0113.3732610.0510.4510.459.95
2022-06-170.34 (0.0)0.0 (0.0)11.6 (0.0)-4-0.5700.000.070010.4511.1511.310.3
2022-06-100.34 (-0.01)0.0 (0.0)11.6 (-0.23)-7-1.9500.000.035911.3511.911.911.3
2022-06-020.35 (-0.01)0.0 (0.0)11.83 (+0.02)-12-2.9900.000.040111.911.512.611.4
2022-05-270.36 (+0.02)0.0 (0.0)11.81 (+0.03)2212.500.000.017611.511.811.911.4
2022-05-200.34 (+0.01)0.0 (0.0)11.78 (+0.04)102.6800.000.037311.812.3512.5511.55
2022-05-130.33 (0.0)0.0 (0.0)11.74 (-0.18)63.9500.000.015212.9513.313.312.7
2022-05-060.33 (+0.01)0.0 (0.0)11.92 (-0.06)138.9700.0-2-1.3814513.613.213.713.2
2022-04-290.32 (0.0)0.0 (0.0)11.98 (+0.1)-3-1.5600.000.019213.4513.713.813.0
2022-04-220.32 (+0.01)0.0 (0.0)11.88 (+0.11)84.9400.000.016213.913.9514.2513.75
2022-04-150.31 (-0.01)0.0 (0.0)11.77 (-0.18)-6-4.3500.000.013813.9513.814.2513.65
2022-04-080.32 (+0.01)0.0 (0.0)11.95 (+0.11)86.400.000.012513.913.714.1513.5
2022-04-010.31 (+0.01)0.0 (0.0)11.84 (+0.05)105.8100.000.017213.813.8514.0513.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.3 (-0.01)0.0 (0.0)11.79 (-0.25)-4-1.0400.000.038614.0513.414.7513.2
2022-03-180.31 (+0.01)0.0 (0.0)12.04 (+0.35)10.2100.000.048013.513.013.812.3
2022-03-110.3 (-0.03)0.0 (0.0)11.69 (-0.2)-20-8.5800.000.023312.9513.7513.7512.6
2022-03-040.33 (-0.01)0.0 (0.0)11.89 (-0.02)-11-7.6400.000.014414.013.8514.1513.5
2022-02-250.34 (-0.01)0.0 (0.0)11.91 (-0.01)-11-3.9300.0-1-0.3628013.313.8514.0513.2
2022-02-180.35 (-0.01)0.0 (0.0)11.92 (+0.08)-7-3.4100.000.020513.914.014.113.75
2022-02-110.36 (+0.01)0.0 (0.0)11.84 (+0.1)86.300.010.7912714.213.814.5513.8
2022-01-260.35 (+0.03)0.0 (0.0)11.74 (-0.08)3711.3800.0-2-0.6232513.814.214.213.7
2022-01-210.32 (-0.03)0.0 (0.0)11.82 (+0.05)-35-8.9500.000.039114.314.815.114.3
2022-01-140.35 (0.0)0.0 (0.0)11.77 (+0.03)-1-0.3200.000.031314.814.9515.0514.8
2022-01-070.35 (-0.03)0.0 (0.0)11.74 (-3.33)-48-11.7100.0-3-0.7341014.9515.515.514.9
2021-12-300.38 (+0.1)0.0 (0.0)15.07 (+0.23)8510.9500.030.3977615.4515.1515.7514.95
2021-12-240.28 (-0.04)0.0 (0.0)14.84 (-0.45)-32-6.8400.000.046815.0514.9515.414.75
2021-12-170.32 (0.0)0.0 (0.0)15.29 (+0.06)-1-0.1900.000.051914.915.015.714.8
2021-12-100.32 (+0.01)0.0 (0.0)15.23 (+0.13)40.3800.0-18-1.69106214.8514.7515.214.55
2021-12-030.31 (+0.01)0.0 (0.0)15.1 (-0.26)122.200.0-83-15.254614.9514.915.8514.8
2021-11-260.3 (0.0)0.0 (0.0)15.36 (-0.49)00.000.0-431-12.96332515.015.116.514.9
2021-11-190.3 (+0.02)0.0 (0.0)15.85 (+0.14)132.7800.0-87-18.5946815.014.915.1514.7
2021-11-120.28 (+0.03)0.0 (0.0)15.71 (-0.11)262.8800.0-162-17.9290415.6515.016.2514.65
2021-11-050.25 (-0.03)0.0 (0.0)15.82 (-0.26)-17-2.9800.0-56-9.8157117.2515.017.4514.9
2021-10-290.28 (-0.02)0.0 (0.0)16.08 (+0.05)-19-4.4900.0-19-4.4942315.515.015.614.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.3 (-0.03)0.0 (0.0)16.03 (-0.23)-23-8.300.0-14-5.0527715.215.5515.615.1
2021-10-150.33 (-0.07)0.0 (0.0)16.26 (-0.09)-41-13.5800.0-39-12.9130215.715.6515.915.45
2021-10-080.4 (-0.03)0.0 (0.0)16.35 (+0.09)-35-7.1700.0-58-11.8948815.5515.916.215.35
2021-10-010.43 (+0.03)0.0 (0.0)16.26 (-0.15)-10-1.3500.000.073915.815.616.715.5
2021-09-240.4 (+0.02)0.0 (0.0)16.41 (+0.17)2316.0800.0-3-2.114315.715.415.715.2
2021-09-170.38 (+0.04)0.0 (0.0)16.24 (+0.25)318.4500.0-1-0.2736715.515.516.1515.3
2021-09-100.34 (0.0)0.0 (0.0)15.99 (-0.2)41.2500.0103.1331915.515.9515.9515.0
2021-09-030.34 (+0.04)0.0 (0.0)16.19 (+0.28)318.1600.000.038015.815.0516.2515.0
2021-08-270.3 (-0.08)0.0 (0.0)15.91 (-0.18)-69-6.6100.000.0104415.0516.216.214.9
2021-08-200.38 (+0.05)0.0 (0.0)16.09 (-0.16)486.0800.000.078916.016.9517.0515.5
2021-08-130.33 (-0.08)0.0 (0.0)16.25 (+0.03)-72-7.7300.000.093217.017.3518.2516.9
2021-08-060.41 (+0.07)0.0 (0.0)16.22 (-0.03)637.4200.000.084917.2516.417.8516.4
2021-07-300.34 (-0.15)0.0 (0.0)16.25 (0.0)-134-15.4200.0-10-1.1586916.4516.9517.916.4
2021-07-230.49 (+0.08)0.0 (0.0)16.25 (-0.18)7511.5700.0-20-3.0964816.615.9516.815.95
2021-07-160.41 (+0.03)0.0 (0.0)16.43 (0.0)263.7600.0-20-2.8969215.9516.4516.4515.35
2021-07-090.38 (-0.08)0.0 (0.0)16.43 (+0.05)-72-2.6100.000.0275816.4516.117.916.05
2021-07-020.46 (0.0)0.0 (0.0)16.38 (+0.16)-4-0.4300.000.092316.0515.516.7515.4
2021-06-250.46 (0.0)0.0 (0.0)16.22 (-0.24)61.000.000.059915.6515.515.915.0
2021-06-180.46 (-0.05)0.0 (0.0)16.46 (+0.25)-71-12.4100.000.057215.516.716.715.25
2021-06-110.51 (-0.15)0.0 (0.0)16.21 (-0.18)-128-18.5800.000.068916.3517.7517.9516.1
2021-06-040.66 (+0.01)0.0 (0.0)16.39 (-1.3)-208-9.4200.000.0220917.815.719.215.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.65 (+0.29)0.0 (0.0)17.69 (+0.37)23826.7700.000.088915.715.415.9514.95
2021-05-210.36 (+0.2)0.0 (0.0)17.32 (-0.29)1709.2700.010.05183315.414.015.7513.7
2021-05-140.16 (+0.13)0.0 (0.0)17.61 (+2.05)953.0500.010.03311415.219.7521.6515.0
2021-05-070.03 (-0.17)0.0 (0.0)15.56 (-1.43)-163-7.7700.000.0209719.721.522.3519.2
2021-04-290.2 (-0.03)0.0 (0.0)16.99 (-0.14)-39-2.2400.000.0174121.5522.722.821.25
2021-04-230.23 (+0.1)0.0 (0.0)17.13 (-0.52)883.8800.000.0226722.722.3524.622.35
2021-04-160.13 (+0.03)0.0 (0.0)17.65 (+1.15)191.200.030.19157822.423.023.821.75
2021-04-090.1 (+0.09)0.0 (0.0)16.5 (+1.98)989.0300.000.0108522.7522.2522.921.8
2021-03-300.01 (-0.03)0.0 (0.0)14.52 (0.0)-31-2.6900.000.0115322.0522.123.421.3
2021-03-260.04 (+0.04)0.0 (0.0)14.52 (+14.52)554.2400.000.0129721.922.222.521.25
2021-03-190.0 (-0.13)0.0 (0.0)0.0 (-17.65)-103-15.2600.0-3-0.4467522.023.6523.6521.8
2021-03-120.13 (+0.06)0.0 (0.0)17.65 (+0.7)362.9300.0-2-0.16122923.721.524.3521.4
2021-03-050.07 (-0.03)0.0 (0.0)16.95 (-0.56)-24-4.0100.0-3-0.559821.4522.2522.521.2
2021-02-260.1 (-0.23)0.0 (0.0)17.51 (+0.07)-192-14.8500.000.0129322.221.4523.5521.45
2021-02-190.33 (+0.12)0.0 (0.0)17.44 (+0.1)9911.4100.0-1-0.1286821.4520.9521.920.65
2021-02-050.21 (0.0)0.0 (0.0)17.34 (-0.11)10.1300.0-3-0.3977521.321.8522.421.2
2021-01-290.21 (-0.37)0.0 (0.0)17.45 (-0.01)-308-19.8200.0-1-0.06155421.8523.2524.821.35
2021-01-220.58 (+0.3)0.0 (0.0)17.46 (+0.06)24910.6300.0-3-0.13234222.7523.724.0521.1
2021-01-150.28 (-0.25)0.0 (0.0)17.4 (-0.28)-242-12.5900.000.0192223.7525.9526.323.4
2021-01-080.53 (+0.19)0.0 (0.0)17.68 (+0.33)1517.1900.000.0210025.9529.729.8524.45
2020-12-310.34 (+0.18)0.0 (0.0)17.35 (-0.01)1529.9100.000.0153429.729.9531.029.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.16 (+0.01)0.0 (0.0)17.36 (+0.05)80.1400.000.0575530.131.732.8529.95
2020-12-180.15 (+0.02)0.0 (0.0)17.31 (+0.28)130.300.000.0429828.8526.829.622.9
2020-12-110.13 (+0.01)0.0 (0.0)17.03 (-0.08)90.3200.000.0283726.8530.330.526.3
2020-12-040.12 (-0.16)0.0 (0.0)17.11 (-0.07)-135-4.1400.000.0325929.8535.735.729.3
2020-11-270.28 (0.0)0.0 (0.0)17.18 (+9.36)0000000
2020-11-200.28 (+0.02)0.0 (0.0)7.82 (-0.21)502.4300.000.0206114.814.9515.113.8
2020-11-130.26 (-0.23)0.0 (0.0)8.03 (+0.07)-424-8.8600.000.0478314.7514.516.4514.0
2020-11-060.49 (-0.07)0.0 (0.0)7.96 (-0.03)-124-4.8300.000.0256714.313.114.312.75
2020-10-300.56 (+0.22)0.0 (0.0)7.99 (+0.12)39113.600.000.0287513.0514.514.5512.7
2020-10-230.34 (+0.02)0.0 (0.0)7.87 (0.0)371.6200.000.0228714.415.515.6513.95
2020-10-160.32 (-0.05)0.0 (0.0)7.87 (-0.17)-78-4.3700.000.0178515.516.416.415.15
2020-10-080.37 (+0.02)0.0 (0.0)8.04 (+0.12)262.3300.000.0111716.416.3516.7515.95
2020-09-300.35 (0.0)0.0 (0.0)7.92 (+0.05)-4-0.2900.000.0139916.316.516.515.6
2020-09-250.35 (-0.09)0.0 (0.0)7.87 (-0.11)-155-5.3700.000.0288516.4517.4517.516.25
2020-09-180.44 (-0.1)0.0 (0.0)7.98 (-0.07)-173-4.7500.000.0364317.517.217.816.9
2020-09-110.54 (-0.49)0.0 (0.0)8.05 (+0.02)-890-11.7200.000.0759317.4518.5519.317.1
2020-09-041.03 (+0.12)0.0 (0.0)8.03 (+0.01)2166.1300.000.0352518.418.418.8517.85
2020-08-280.91 (+0.42)0.0 (0.0)8.02 (-0.04)76413.8300.0-15-0.27552618.418.519.017.45
2020-08-210.49 (+0.26)0.0 (0.0)8.06 (+0.1)4603.9800.0-150-1.31156418.517.4519.617.2
2020-08-140.23 (+0.12)0.0 (0.0)7.96 (-0.05)2234.7400.000.0470817.3516.8517.616.4
2020-08-070.11 (-0.23)0.0 (0.0)8.01 (-0.03)-420-6.5600.000.0640717.717.818.3516.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.34 (0.0)0.0 (0.0)8.04 (+0.04)-3-0.0600.000.0512217.0517.217.9515.95
2020-07-240.34 (+0.03)0.0 (0.0)8.0 (-0.14)641.6500.0-25-0.64388117.217.718.216.5
2020-07-170.31 (+0.01)0.0 (0.0)8.14 (+0.03)80.0800.0-214-2.25950717.717.818.5517.55
2020-07-100.3 (+0.18)0.0 (0.0)8.11 (+0.28)3241.7300.000.01872017.415.618.315.6
2020-07-030.12 (-0.36)0.0 (0.0)7.83 (-0.35)-648-4.4900.000.01442115.415.8517.0514.9
2020-06-240.48 (-0.41)0.0 (0.0)8.18 (-0.29)-740-2.8200.0-450-1.71262615.4920.5520.555.48
2020-06-190.89 (-0.06)0.0 (0.0)8.47 (-0.07)-96-1.100.0-3-0.03869018.716.818.716.0
2020-06-120.95 (+0.48)0.0 (0.0)8.54 (+0.03)86310.9900.030.04785216.218.5518.5515.0
2020-06-050.47 (-0.01)0.0 (0.0)8.51 (+0.1)-29-0.4200.000.0695518.218.018.516.7
2020-05-290.48 (+0.26)0.0 (0.0)8.41 (+0.19)4604.9200.000.0934518.2515.018.515.0
2020-05-220.22 (-0.11)0.0 (0.0)8.22 (-0.16)-194-4.2100.000.0461315.013.916.013.9
2020-05-150.33 (+0.07)0.0 (0.0)8.38 (+0.14)1201.9100.000.0629113.9515.515.613.5
2020-05-080.26 (+0.07)0.0 (0.0)8.24 (-0.19)1391.000.000.01390615.4512.8516.212.8
2020-04-300.19 (+0.12)0.0 (0.0)8.43 (+0.79)2066.3100.000.0326513.0512.213.1512.0
2020-04-240.07 (-0.06)0.0 (0.0)7.64 (-0.46)-106-2.2400.000.0472612.211.012.610.65
2020-04-170.13 (+0.08)0.0 (0.0)8.1 (0.0)1528.5700.000.0177410.9510.210.9510.1
2020-04-100.05 (+0.02)0.0 (0.0)8.1 (+1.5)252.100.000.0119010.159.5710.69.45
2020-04-010.03 (-0.03)0.0 (0.0)6.6 (-0.73)-56-7.9900.000.07019.619.949.999.5
2020-03-270.06 (-0.09)0.0 (0.0)7.33 (-4.82)-69-2.5200.000.0273610.19.310.659.01
2020-03-200.15 (-0.59)0.0 (0.0)12.15 (-0.52)-709-18.700.000.037924.911.511.54.86
2020-03-130.74 (-0.03)0.0 (0.0)12.67 (-0.1)-29-0.5700.000.0510710.713.213.29.66
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.77 (+0.25)0.0 (0.0)12.77 (+0.16)2932.4300.000.01204513.410.6513.810.25
2020-02-270.52 (-0.07)0.0 (0.0)12.61 (-0.04)-83-6.0100.000.0138010.7510.811.110.35
2020-02-210.59 (-0.06)0.0 (0.0)12.65 (-0.13)-65-1.4700.000.0442011.112.212.210.35
2020-02-140.65 (+0.06)0.0 (0.0)12.78 (0.0)723.3300.000.0216012.211.6512.611.15
2020-02-070.59 (-0.02)0.0 (0.0)12.78 (+0.02)-25-1.300.000.0192511.7510.6512.310.3
2020-01-310.61 (-0.02)0.0 (0.0)12.76 (+0.1)-30-2.5100.000.0119611.312.012.010.9
2020-01-200.63 (-0.01)0.0 (0.0)12.66 (+0.01)-13-4.9600.000.026212.0512.112.112.0
2020-01-170.64 (-0.08)0.0 (0.0)12.65 (-0.03)-95-6.4600.000.0147012.012.112.3511.6
2020-01-100.72 (-0.21)0.0 (0.0)12.68 (-0.07)-249-9.900.000.0251512.0512.0512.311.25
2020-01-030.93 (+0.06)0.0 (0.0)12.75 (-0.07)786.0600.0-1-0.08128712.055.4812.355.48
2019-12-310.87 (-0.02)0.0 (0.0)12.82 (+0.12)-34-2.4500.000.0138512.213.013.112.15
2019-12-270.89 (+0.2)0.0 (0.0)12.7 (-0.12)2507.2100.000.0346613.013.113.412.7
2019-12-200.69 (+0.23)0.0 (0.0)12.82 (+0.01)2764.4400.010.02622313.312.5514.411.9
2019-12-130.46 (+0.34)0.0 (0.0)12.81 (+0.89)3984.3800.000.0909112.410.913.410.9
2019-12-060.12 (+0.02)0.0 (0.0)11.92 (-0.01)260.2500.000.01048910.6511.511.79.45
2019-11-290.1 (+0.02)0.0 (0.0)11.93 (-0.15)270.1900.000.01422410.78.0111.08.01
2019-11-220.08 (+0.01)0.0 (0.0)12.08 (+0.11)120.3200.000.037298.017.898.27.75
2019-11-150.07 (0.0)0.0 (0.0)11.97 (0.0)00.000.000.040657.817.48.037.28
2019-11-080.07 (-0.02)0.0 (0.0)11.97 (+0.02)-26-0.3900.000.065907.47.498.177.23
2019-11-010.09 (0.0)0.0 (0.0)11.95 (-0.1)10.0100.000.0100467.15.677.645.65
2019-10-250.09 (+0.01)0.0 (0.0)12.05 (+0.32)100.400.000.024905.54.955.544.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.08 (+0.01)0.0 (0.0)11.73 (-0.66)184.0900.000.04404.864.974.974.5
2019-10-090.07 (0.0)0.0 (0.0)12.39 (+0.14)-1-0.6200.000.01614.64.34.74.04
2019-10-040.07 (-0.01)0.0 (0.0)12.25 (+0.17)-14-13.2100.000.01064.344.384.564.28
2019-09-270.08 (-0.01)0.0 (0.0)12.08 (-0.07)-12-13.7900.000.0874.64.634.714.45
2019-09-200.09 (0.0)0.0 (0.0)12.15 (-0.22)22.3800.000.0844.684.684.744.58
2019-09-120.09 (0.0)0.0 (0.0)12.37 (0.0)00.000.000.0124.674.734.774.65
2019-09-060.09 (0.0)0.0 (0.0)12.37 (+0.11)-1-2.000.000.0504.694.734.744.64
2019-08-300.09 (0.0)0.0 (0.0)12.26 (-0.11)12.0800.000.0484.754.824.854.6
2019-08-230.09 (0.0)0.0 (0.0)12.37 (-0.11)11.200.000.0834.814.694.854.69
2019-08-160.09 (0.0)0.0 (0.0)12.48 (+0.11)-1-0.9300.000.01084.84.934.934.65
2019-08-080.09 (-0.01)0.0 (0.0)12.37 (-0.35)-9-8.0400.000.01124.934.94.984.81
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-288.16 (-0.43)0.0 (0.0)16.67 (-0.09)-59-0.3100.0-64-0.331916718.9522.5522.8518.6
2024-02-298.59 (+3.02)0.0 (0.0)16.76 (+0.03)248711.1100.070.032239022.1518.7522.918.2
2024-01-315.57 (-1.61)0.0 (0.0)16.73 (+0.12)-1509-4.0100.01220.323767118.720.122.9518.4
2023-12-297.18 (+2.23)0.0 (0.0)16.61 (-0.87)20565.8500.0-33-0.093515320.1522.8523.719.6
2023-11-304.95 (+3.0)0.0 (0.0)17.48 (+0.75)17031.1500.05940.414771323.413.925.4513.9
2023-10-311.95 (-0.13)0.0 (-0.07)16.73 (-0.25)-245-2.3-60-0.56-195-1.831064013.7516.2516.413.55
2023-09-282.08 (+1.25)0.07 (0.0)16.98 (+0.43)8076.9360.052061.771165216.1519.721.615.5
2023-08-310.83 (-0.02)0.07 (0.0)16.55 (-0.02)-159-2.31-3-0.04-5-0.07686919.2518.321.116.8
2023-07-310.85 (-0.15)0.07 (+0.07)16.57 (-0.14)-147-1.75570.68-52-0.62838018.221.522.8517.4
2023-06-301.0 (+0.39)0.0 (0.0)16.71 (+0.03)1250.7300.0380.221704121.515.424.1515.4
2023-05-310.61 (-0.07)0.0 (0.0)16.68 (-0.02)-57-2.0500.0250.9277615.3515.0515.714.6
2023-04-280.68 (+0.26)0.0 (0.0)16.7 (+0.23)2098.9600.040.17233215.115.216.214.7
2023-03-310.42 (-0.15)0.0 (0.0)16.47 (-0.04)-140-3.5700.000.0392115.2515.1516.714.7
2023-02-240.57 (+0.13)0.0 (0.0)16.51 (-0.07)40.1700.000.0230415.2516.016.114.8
2023-01-310.44 (+0.01)0.0 (0.0)16.58 (+5.19)331.7600.000.0187615.616.216.915.05
2022-12-300.43 (-0.13)0.0 (0.0)11.39 (0.0)-169-2.3500.000.0719316.216.218.113.85
2022-11-300.56 (-0.03)0.0 (0.0)11.39 (-0.01)1931.3100.070.051468412.213.1514.211.9
2022-10-310.59 (-0.02)0.0 (0.0)11.4 (-0.35)-94-0.2200.0-2-0.04236013.1513.4515.412.8
2022-09-300.61 (+0.34)0.0 (0.0)11.75 (-0.05)3811.2700.0-25-0.082996113.0514.8516.7510.7
2022-08-310.27 (-0.02)0.0 (0.0)11.8 (-0.03)-19-0.1100.080.051663014.859.1514.859.01
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.29 (-0.06)0.0 (0.0)11.83 (+0.14)-73-4.9300.0120.8114829.159.759.798.88
2022-06-300.35 (-0.02)0.0 (0.0)11.69 (-0.33)-18-0.9700.0150.8118579.7912.612.69.62
2022-05-310.37 (+0.05)0.0 (0.0)12.02 (+0.04)555.6200.0-2-0.297912.413.213.711.4
2022-04-290.32 (+0.01)0.0 (0.0)11.98 (+0.18)60.9400.000.063813.4513.814.2513.0
2022-03-310.31 (-0.03)0.0 (0.0)11.8 (-0.11)-23-1.6500.000.0139813.613.8514.7512.3
2022-02-250.34 (-0.01)0.0 (0.0)11.91 (+0.17)-10-1.6300.000.061413.313.814.5513.2
2022-01-260.35 (-0.03)0.0 (0.0)11.74 (-3.33)-47-3.2600.0-5-0.35144113.815.515.513.7
2021-12-300.38 (+0.08)0.0 (0.0)15.07 (+0.09)621.9900.0-57-1.83311415.4514.915.7514.55
2021-11-300.3 (+0.02)0.0 (0.0)14.98 (-1.1)280.5100.0-777-14.06552815.115.017.4514.65
2021-10-290.28 (-0.16)0.0 (0.0)16.08 (-0.35)-163-9.6300.0-130-7.68169315.516.2516.314.95
2021-09-300.44 (+0.11)0.0 (0.0)16.43 (+0.18)1036.5600.060.38156916.2515.5516.715.0
2021-08-310.33 (-0.01)0.0 (0.0)16.25 (0.0)-9-0.2400.000.0379315.516.418.2514.9
2021-07-300.34 (-0.11)0.0 (0.0)16.25 (-0.01)-99-1.8300.0-50-0.92540616.4516.7517.915.35
2021-06-300.45 (-0.47)0.0 (0.0)16.26 (-0.06)-446-10.3100.000.0432516.015.919.215.0
2021-05-310.92 (+0.72)0.0 (0.0)16.32 (-0.67)3754.5900.020.02816216.121.522.3513.7
2021-04-290.2 (+0.19)0.0 (0.0)16.99 (+2.47)1662.2900.030.04723421.5523.424.621.25
2021-03-300.01 (-0.09)0.0 (0.0)14.52 (-2.99)-67-1.5200.0-8-0.18439421.3522.2524.3521.2
2021-02-260.1 (-0.11)0.0 (0.0)17.51 (+0.06)-92-3.1300.0-4-0.14293722.221.8523.5520.65
2021-01-290.21 (-0.13)0.0 (0.0)17.45 (+0.1)-150-1.8900.0-4-0.05791921.8529.729.8521.1
2020-12-310.34 (+0.07)0.0 (0.0)17.35 (-0.34)620.3700.000.01683029.731.932.8522.9
2020-11-300.27 (-0.29)0.0 (0.0)17.69 (+9.7)-513-5.000.000.01026732.113.135.712.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.56 (+0.21)0.0 (0.0)7.99 (+0.07)3764.6600.000.0806513.0516.3516.7512.7
2020-09-300.35 (-0.58)0.0 (0.0)7.92 (-0.14)-1034-5.7200.000.01809216.318.4519.315.6
2020-08-310.93 (+0.59)0.0 (0.0)8.06 (+0.02)10553.6200.0-165-0.572916218.417.819.616.4
2020-07-310.34 (+0.04)0.0 (0.0)8.04 (-0.26)820.1900.0-239-0.564246617.0515.718.5514.95
2020-06-300.3 (-0.18)0.0 (0.0)8.3 (-0.11)-339-0.5800.0-450-0.765894815.718.020.555.48
2020-05-290.48 (+0.29)0.0 (0.0)8.41 (-0.02)5251.5400.000.03415718.2512.8518.512.8
2020-04-300.19 (+0.16)0.0 (0.0)8.43 (+2.02)2752.4700.000.01113913.059.7513.159.45
2020-03-310.03 (-0.49)0.0 (0.0)6.41 (-6.2)-568-2.3500.000.0242009.7910.6513.84.86
2020-02-270.52 (-0.09)0.0 (0.0)12.61 (-0.15)-101-1.0200.000.0988610.7510.6512.610.3
2020-01-310.61 (-0.26)0.0 (0.0)12.76 (-0.06)-309-4.5900.0-1-0.01673211.35.4812.355.48
2019-12-310.87 (+0.77)0.0 (0.0)12.82 (+0.89)9162.9900.010.03065612.211.514.49.45
2019-11-290.1 (+0.01)0.0 (0.0)11.93 (+0.38)90.0300.000.03042710.77.6411.06.96
2019-10-310.09 (+0.01)0.0 (0.0)11.55 (-0.53)180.1600.000.0114287.314.387.314.04
2019-09-270.08 (-0.01)0.0 (0.0)12.08 (-0.18)-11-4.6800.000.02354.64.734.774.45
2019-08-300.09 (-0.01)0.0 (0.0)12.26 (-0.36)-9-2.2700.000.03974.755.065.064.6
2019-07-310.1 (-0.02)0.0 (0.0)12.62 (+0.05)-25-2.3300.0-3-0.2810715.034.65.254.6
2019-06-280.12 (+0.04)0.0 (0.0)12.57 (+0.84)429.3800.010.224484.674.454.764.31
2019-05-310.08 (-0.06)0.0 (0.0)11.73 (-0.45)-72-12.8600.020.365604.494.564.74.3
2019-04-300.14 ()0.0 ()12.18 ()-6-1.9400.000.03104.564.675.574.37

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。