- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 140.5 (1.44%) | 12398 | 382 | 122 | 12 | 0 | 0.98% | 59.77 (1.84) | 2564 (75.23%) | 3.09% | 11.58% | 46.22% |
| 2024-04-18 | 138.5 (1.09%) | 12016 | 248 | 110 | 9 | 0 | 0.92% | 57.93 (1.2) | 1463 (-1.53%) | 1.77% | 9.72% | 46.54% |
| 2024-04-17 | 137.0 (1.48%) | 11768 | -5 | 101 | -1 | 0 | 0.86% | 56.73 (-0.02) | 1486 (-51.96%) | 1.79% | 9.3% | 47.49% |
| 2024-04-16 | 135.0 (-6.57%) | 11773 | -180 | 102 | 20 | 0 | 0.87% | 56.75 (-0.87) | 3093 (210.75%) | 3.73% | 8.83% | 48.2% |
| 2024-04-15 | 144.5 (-2.36%) | 11953 | 28 | 82 | -2 | 0 | 0.69% | 57.62 (0.13) | 995 (-2.04%) | 1.2% | 6.47% | 47.33% |
| 2024-04-12 | 148.0 (1.37%) | 11925 | 27 | 84 | 3 | 0 | 0.7% | 57.49 (0.11) | 1016 (-9.05%) | 1.23% | 6.3% | 52.11% |
| 2024-04-11 | 146.0 (-0.68%) | 11898 | 79 | 81 | 1 | 0 | 0.68% | 57.38 (0.39) | 1117 (1.46%) | 1.35% | 6.37% | 56.42% |
| 2024-04-10 | 147.0 (-1.34%) | 11819 | 25 | 80 | -2 | 0 | 0.68% | 56.99 (0.12) | 1101 (-2.56%) | 1.33% | 7.26% | 59.53% |
| 2024-04-09 | 149.0 (-0.67%) | 11794 | 112 | 82 | -2 | 0 | 0.7% | 56.87 (0.54) | 1130 (32.07%) | 1.36% | 6.86% | 63.62% |
| 2024-04-08 | 150.0 (-1.64%) | 11682 | -9 | 84 | 0 | 0 | 0.72% | 56.33 (-0.05) | 855 (-20.21%) | 1.03% | 7.56% | 69.18% |
| 2024-04-03 | 152.5 (1.67%) | 11691 | -43 | 84 | 2 | 0 | 0.72% | 56.38 (-0.2) | 1072 (-42.23%) | 1.29% | 9.17% | 76.92% |
| 2024-04-02 | 150.0 (-1.96%) | 11734 | 83 | 82 | -4 | 0 | 0.7% | 56.58 (0.4) | 1856 (140.29%) | 2.24% | 9.22% | 94.93% |
| 2024-04-01 | 153.0 (0.0%) | 11651 | 8 | 86 | -3 | 0 | 0.74% | 56.18 (0.03) | 772 (-54.73%) | 0.93% | 12.47% | 96.82% |
| 2024-03-29 | 153.0 (0.0%) | 11643 | -216 | 89 | 3 | 0 | 0.76% | 56.15 (-1.04) | 1706 (-22.25%) | 2.06% | 16.88% | 100.35% |
| 2024-03-28 | 153.0 (-3.16%) | 11859 | 217 | 86 | 86 | 0 | 0.73% | 57.19 (1.05) | 2194 (96.91%) | 2.65% | 18.31% | 103.16% |
| 2024-03-27 | 158.0 (0.32%) | 11642 | 119 | 0 | 0 | 0 | 0.0% | 56.14 (0.57) | 1114 (-75.5%) | 1.34% | 19.17% | 107.55% |
| 2024-03-26 | 157.5 (-2.17%) | 11523 | 325 | 0 | 0 | 0 | 0.0% | 55.57 (1.57) | 4549 (2.84%) | 5.49% | 21.24% | 111.63% |
| 2024-03-25 | 161.0 (3.54%) | 11198 | 242 | 0 | -5 | 5 | 0.0% | 54.0 (1.17) | 4424 (52.8%) | 5.34% | 18.46% | 109.2% |
| 2024-03-22 | 155.5 (1.63%) | 10956 | 373 | 5 | -808 | 582 | 0.05% | 52.83 (1.8) | 2895 (-0.45%) | 3.49% | 15.63% | 109.93% |
| 2024-03-21 | 153.0 (2.34%) | 10583 | 510 | 813 | -54 | 0 | 7.68% | 51.03 (2.45) | 2908 (2.78%) | 3.51% | 15.0% | 113.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 149.5 (1.36%) | 10073 | 130 | 867 | -30 | 0 | 8.61% | 48.58 (0.63) | 2829 (26.0%) | 3.41% | 17.47% | 117.82% |
| 2024-03-19 | 147.5 (0.34%) | 9943 | 294 | 897 | -13 | 0 | 9.02% | 47.95 (1.42) | 2245 (8.05%) | 2.71% | 19.59% | 119.48% |
| 2024-03-18 | 147.0 (0.68%) | 9649 | 221 | 910 | -36 | 0 | 9.43% | 46.53 (1.07) | 2078 (-12.43%) | 2.51% | 21.35% | 123.65% |
| 2024-03-15 | 146.0 (0.69%) | 9428 | 186 | 946 | -95 | 0 | 10.03% | 45.46 (0.89) | 2373 (-52.1%) | 2.86% | 24.25% | 133.21% |
| 2024-03-14 | 145.0 (-4.29%) | 9242 | -62 | 1041 | -162 | 0 | 11.26% | 44.57 (-0.31) | 4954 (8.03%) | 5.98% | 28.31% | 147.62% |
| 2024-03-13 | 151.5 (-4.42%) | 9304 | -55 | 1203 | 4 | 0 | 12.93% | 44.88 (-0.26) | 4586 (23.88%) | 5.53% | 31.11% | 166.55% |
| 2024-03-12 | 158.5 (2.59%) | 9359 | -383 | 1199 | -22 | 0 | 12.81% | 45.14 (-1.85) | 3702 (-17.46%) | 4.47% | 44.88% | 179.95% |
| 2024-03-11 | 154.5 (-1.9%) | 9742 | -231 | 1221 | -72 | 0 | 12.53% | 46.99 (-1.11) | 4485 (-21.87%) | 5.41% | 44.54% | 180.33% |
| 2024-03-08 | 157.5 (-3.96%) | 9973 | -91 | 1293 | 38 | 0 | 12.97% | 48.1 (-0.44) | 5741 (-21.06%) | 6.93% | 43.59% | 178.0% |
| 2024-03-07 | 164.0 (-2.38%) | 10064 | -132 | 1255 | -1 | 0 | 12.47% | 48.54 (-0.64) | 7272 (-54.57%) | 8.77% | 41.54% | 181.71% |
| 2024-03-06 | 168.0 (-2.04%) | 10196 | 199 | 1256 | -20 | 0 | 12.32% | 49.18 (0.96) | 16007 (368.48%) | 19.31% | 39.64% | 177.52% |
| 2024-03-05 | 171.5 (1.48%) | 9997 | -167 | 1276 | 5 | 0 | 12.76% | 48.22 (-0.81) | 3416 (-7.63%) | 4.12% | 25.71% | 163.22% |
| 2024-03-04 | 169.0 (-0.88%) | 10164 | -135 | 1271 | -2 | 0 | 12.5% | 49.03 (-0.65) | 3699 (-8.48%) | 4.46% | 24.65% | 164.44% |
| 2024-03-01 | 170.5 (-0.58%) | 10299 | -65 | 1273 | 3 | 0 | 12.36% | 49.68 (-0.31) | 4041 (-28.03%) | 4.88% | 26.26% | 176.58% |
| 2024-02-29 | 171.5 (2.69%) | 10364 | 253 | 1270 | 10 | 0 | 12.25% | 49.99 (1.22) | 5616 (25.09%) | 6.79% | 28.87% | 177.6% |
| 2024-02-27 | 167.0 (1.52%) | 10111 | -3 | 1260 | -11 | 0 | 12.46% | 48.77 (-0.01) | 4489 (77.15%) | 5.43% | 29.48% | 178.67% |
| 2024-02-26 | 164.5 (-0.3%) | 10114 | -134 | 1271 | 0 | 0 | 12.57% | 48.78 (-0.65) | 2534 (-49.63%) | 3.06% | 29.14% | 177.71% |
| 2024-02-23 | 165.0 (-2.94%) | 10248 | -257 | 1271 | -12 | 1 | 12.4% | 49.43 (-1.24) | 5031 (-18.88%) | 6.08% | 32.96% | 178.19% |
| 2024-02-22 | 170.0 (0.29%) | 10505 | -841 | 1283 | -11 | 0 | 12.21% | 50.67 (-4.06) | 6203 (1.32%) | 7.5% | 38.94% | 175.85% |
| 2024-02-21 | 169.5 (-1.17%) | 11346 | 39 | 1294 | -174 | 0 | 11.4% | 54.73 (0.19) | 6122 (45.51%) | 7.4% | 48.73% | 171.93% |
| 2024-02-20 | 171.5 (0.59%) | 11307 | -87 | 1468 | -3 | 0 | 12.98% | 54.54 (-0.42) | 4207 (-26.05%) | 5.09% | 66.24% | 167.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 170.5 (-3.12%) | 11394 | -291 | 1471 | -41 | 0 | 12.91% | 54.96 (-1.4) | 5689 (-43.02%) | 6.88% | 80.1% | 164.16% |
| 2024-02-16 | 176.0 (-3.56%) | 11685 | 339 | 1512 | 235 | 0 | 12.94% | 56.36 (1.63) | 9984 (-30.15%) | 12.07% | 78.08% | 159.93% |
| 2024-02-15 | 182.5 (9.94%) | 11346 | 671 | 1277 | 546 | 0 | 11.26% | 54.73 (3.24) | 14294 (-30.63%) | 17.28% | 69.1% | 149.75% |
| 2024-02-05 | 166.0 (-3.49%) | 10675 | -681 | 731 | -45 | 0 | 6.85% | 51.49 (-3.29) | 20604 (31.49%) | 24.92% | 62.47% | 134.59% |
| 2024-02-02 | 172.0 (4.88%) | 11356 | 375 | 776 | 32 | 0 | 6.83% | 54.78 (1.81) | 15670 (289.61%) | 18.95% | 42.16% | 112.29% |
| 2024-02-01 | 164.0 (0.61%) | 10981 | 9 | 744 | -1 | 1 | 6.78% | 52.97 (0.05) | 4021 (57.46%) | 4.86% | 28.26% | 95.68% |
| 2024-01-31 | 163.0 (-1.21%) | 10972 | -120 | 745 | -4 | 0 | 6.79% | 52.92 (-0.58) | 2554 (-71.02%) | 3.09% | 28.76% | 95.56% |
| 2024-01-30 | 165.0 (2.17%) | 11092 | 29 | 749 | 4 | 0 | 6.75% | 53.5 (0.14) | 8812 (131.53%) | 10.66% | 42.28% | 98.69% |
| 2024-01-29 | 161.5 (3.19%) | 11063 | -71 | 745 | 21 | 0 | 6.73% | 53.36 (-0.34) | 3806 (-8.87%) | 4.6% | 37.54% | 92.72% |
| 2024-01-26 | 156.5 (-3.69%) | 11134 | -418 | 724 | -11 | 1 | 6.5% | 53.7 (-2.02) | 4176 (-5.78%) | 5.05% | 40.78% | 93.68% |
| 2024-01-25 | 162.5 (-1.52%) | 11552 | 24 | 735 | -20 | 0 | 6.36% | 55.72 (0.12) | 4432 (-67.73%) | 5.36% | 40.21% | 101.88% |
| 2024-01-24 | 165.0 (2.17%) | 11528 | 517 | 755 | 20 | 0 | 6.55% | 55.6 (2.49) | 13737 (181.03%) | 16.61% | 38.4% | 106.95% |
| 2024-01-23 | 161.5 (-1.22%) | 11011 | -297 | 735 | -11 | 0 | 6.68% | 53.11 (-1.43) | 4888 (-24.71%) | 5.91% | 25.52% | 91.95% |
| 2024-01-22 | 163.5 (4.81%) | 11308 | 112 | 746 | 27 | 0 | 6.6% | 54.54 (0.54) | 6493 (75.55%) | 7.85% | 23.2% | 87.76% |
| 2024-01-19 | 156.0 (-2.19%) | 11196 | 80 | 719 | -42 | 0 | 6.42% | 54.0 (0.38) | 3698 (25.99%) | 4.47% | 18.28% | 87.39% |
| 2024-01-18 | 159.5 (0.95%) | 11116 | -84 | 761 | 24 | 0 | 6.85% | 53.62 (-0.4) | 2935 (-5.05%) | 3.55% | 15.59% | 84.27% |
| 2024-01-17 | 158.0 (-1.86%) | 11200 | -62 | 737 | -23 | 0 | 6.58% | 54.02 (-0.3) | 3091 (4.22%) | 3.74% | 14.69% | 84.11% |
| 2024-01-16 | 161.0 (2.22%) | 11262 | 158 | 760 | 24 | 0 | 6.75% | 54.32 (0.76) | 2966 (22.39%) | 3.59% | 12.85% | 84.84% |
| 2024-01-15 | 157.5 (3.96%) | 11104 | 17 | 736 | 23 | 0 | 6.63% | 53.56 (0.08) | 2423 (64.0%) | 2.93% | 11.39% | 82.75% |
| 2024-01-12 | 151.5 (-0.98%) | 11087 | -33 | 713 | -10 | 1 | 6.43% | 53.48 (-0.16) | 1478 (-32.48%) | 1.79% | 11.07% | 82.05% |
| 2024-01-11 | 153.0 (0.99%) | 11120 | 159 | 723 | -39 | 0 | 6.5% | 53.64 (0.77) | 2188 (39.68%) | 2.65% | 11.62% | 82.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 151.5 (-0.98%) | 10961 | -145 | 762 | -18 | 0 | 6.95% | 52.87 (-0.7) | 1567 (-10.93%) | 1.89% | 13.72% | 82.3% |
| 2024-01-09 | 153.0 (0.33%) | 11106 | -77 | 780 | 27 | 0 | 7.02% | 53.57 (-0.37) | 1759 (-18.59%) | 2.13% | 18.03% | 82.68% |
| 2024-01-08 | 152.5 (-2.87%) | 11183 | -97 | 753 | -12 | 0 | 6.73% | 53.94 (-0.5) | 2161 (11.82%) | 2.61% | 20.6% | 86.2% |
| 2024-01-05 | 157.0 (-1.26%) | 11280 | -74 | 765 | -17 | 0 | 6.78% | 54.44 (-0.36) | 1932 (-50.72%) | 2.34% | 23.55% | 86.47% |
| 2024-01-04 | 159.0 (-2.75%) | 11354 | -403 | 782 | -18 | 0 | 6.89% | 54.8 (-1.94) | 3922 (-23.66%) | 4.74% | 34.46% | 89.47% |
| 2024-01-03 | 163.5 (0.93%) | 11757 | -412 | 800 | 35 | 1 | 6.8% | 56.74 (-1.99) | 5138 (32.41%) | 6.21% | 40.14% | 87.74% |
| 2024-01-02 | 162.0 (-0.31%) | 12169 | 181 | 765 | 30 | 0 | 6.29% | 58.73 (0.87) | 3880 (-15.61%) | 4.69% | 35.55% | 85.25% |
| 2023-12-29 | 162.5 (1.25%) | 11988 | -307 | 735 | -8 | 0 | 6.13% | 57.86 (-1.48) | 4598 (-58.04%) | 5.56% | 32.57% | 89.82% |
| 2023-12-28 | 160.5 (0.94%) | 12295 | 162 | 743 | 5 | 0 | 6.04% | 59.34 (0.78) | 10959 (27.12%) | 13.25% | 34.49% | 90.54% |
| 2023-12-27 | 159.0 (4.26%) | 12133 | 870 | 738 | 95 | 0 | 6.08% | 58.56 (4.2) | 8621 (545.01%) | 10.42% | 22.59% | 80.51% |
| 2023-12-26 | 152.5 (1.67%) | 11263 | -2 | 643 | 44 | 0 | 5.71% | 54.36 (-0.01) | 1336 (-5.97%) | 1.62% | 15.56% | 75.57% |
| 2023-12-25 | 150.0 (-1.32%) | 11265 | -45 | 599 | -3 | 0 | 5.32% | 54.37 (-0.21) | 1421 (-77.03%) | 1.72% | 18.41% | 77.82% |
| 2023-12-22 | 152.0 (0.66%) | 11310 | 396 | 602 | -22 | 0 | 5.32% | 54.58 (1.91) | 6188 (454.34%) | 7.48% | 18.19% | 80.52% |
| 2023-12-21 | 151.0 (-0.66%) | 10914 | 40 | 624 | -7 | 0 | 5.72% | 52.67 (0.19) | 1116 (-60.26%) | 1.35% | 12.94% | 81.59% |
| 2023-12-20 | 152.0 (1.0%) | 10874 | 12 | 631 | 12 | 0 | 5.8% | 52.48 (0.06) | 2809 (-23.85%) | 3.4% | 14.01% | 104.67% |
| 2023-12-19 | 150.5 (0.67%) | 10862 | -98 | 619 | 5 | 1 | 5.7% | 52.42 (-0.48) | 3688 (197.44%) | 4.46% | 12.87% | 127.62% |
| 2023-12-18 | 149.5 (0.34%) | 10960 | 40 | 614 | -21 | 13 | 5.6% | 52.9 (0.2) | 1240 (-32.85%) | 1.5% | 10.69% | 157.92% |
| 2023-12-15 | 149.0 (-1.65%) | 10920 | 117 | 635 | -12 | 0 | 5.82% | 52.7 (0.56) | 1846 (-7.82%) | 2.23% | 14.84% | 172.94% |
| 2023-12-14 | 151.5 (2.02%) | 10803 | 39 | 647 | -7 | 0 | 5.99% | 52.14 (0.12) | 2003 (7.3%) | 2.42% | 15.49% | 180.98% |
| 2023-12-13 | 148.5 (-0.34%) | 10764 | -84 | 654 | -13 | 0 | 6.08% | 52.02 (-0.4) | 1867 (-1.04%) | 2.26% | 18.41% | 181.76% |
| 2023-12-12 | 149.0 (-1.0%) | 10848 | -147 | 667 | -13 | 1 | 6.15% | 52.42 (-0.71) | 1886 (-59.58%) | 2.28% | 19.16% | 184.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 150.5 (-2.9%) | 10995 | -557 | 680 | -59 | 1 | 6.18% | 53.13 (-2.7) | 4667 (95.93%) | 5.64% | 20.61% | 187.72% |
| 2023-12-08 | 155.0 (1.64%) | 11552 | 36 | 739 | 75 | 0 | 6.4% | 55.83 (0.18) | 2382 (-46.08%) | 2.88% | 24.22% | 191.37% |
| 2023-12-07 | 152.5 (-4.09%) | 11516 | -409 | 664 | -36 | 0 | 5.77% | 55.65 (-1.98) | 4417 (77.62%) | 5.34% | 27.62% | 197.84% |
| 2023-12-06 | 159.0 (0.63%) | 11925 | -45 | 700 | -7 | 13 | 5.87% | 57.63 (-0.22) | 2487 (-19.39%) | 3.01% | 25.5% | 209.93% |
| 2023-12-05 | 158.0 (-0.32%) | 11970 | -51 | 707 | 125 | 0 | 5.91% | 57.85 (-0.24) | 3085 (-59.72%) | 3.73% | 27.98% | 215.92% |
| 2023-12-04 | 158.5 (-4.23%) | 12021 | -295 | 582 | -33 | 0 | 4.84% | 58.09 (-1.43) | 7660 (47.47%) | 9.26% | 28.11% | 215.92% |
| 2023-12-01 | 165.5 (3.44%) | 12316 | 472 | 615 | -12 | 0 | 4.99% | 59.52 (2.28) | 5194 (95.35%) | 6.28% | 23.27% | 213.11% |
| 2023-11-30 | 160.0 (-0.62%) | 11844 | 28 | 627 | -24 | 0 | 5.29% | 57.24 (0.14) | 2658 (-41.42%) | 3.22% | 25.54% | 212.92% |
| 2023-11-29 | 161.0 (-0.92%) | 11816 | 84 | 651 | 7 | 1 | 5.51% | 57.1 (0.4) | 4539 (41.98%) | 5.49% | 46.76% | 217.02% |
| 2023-11-28 | 162.5 (2.52%) | 11732 | 185 | 644 | -9 | 5 | 5.49% | 56.7 (0.9) | 3197 (-12.43%) | 3.87% | 67.61% | 214.43% |
| 2023-11-27 | 158.5 (-0.31%) | 11547 | 198 | 653 | 7 | 0 | 5.66% | 55.8 (0.96) | 3650 (-48.4%) | 4.41% | 98.51% | 226.84% |
| 2023-11-24 | 159.0 (-2.15%) | 11349 | -479 | 646 | -51 | 8 | 5.69% | 54.84 (-2.32) | 7074 (-64.99%) | 8.56% | 110.62% | 224.58% |
| 2023-11-23 | 162.5 (-7.67%) | 11828 | -386 | 697 | -146 | 3 | 5.89% | 57.16 (-1.86) | 20205 (-7.26%) | 24.43% | 112.33% | 218.97% |
| 2023-11-22 | 176.0 (5.39%) | 12214 | 273 | 843 | 47 | 24 | 6.9% | 59.02 (1.31) | 21787 (-24.21%) | 26.35% | 91.1% | 195.57% |
| 2023-11-21 | 167.0 (7.74%) | 11941 | 1482 | 796 | 134 | 2 | 6.67% | 57.71 (7.17) | 28746 (110.39%) | 34.76% | 70.02% | 172.9% |
| 2023-11-20 | 155.0 (5.8%) | 10459 | -344 | 662 | 63 | 0 | 6.33% | 50.54 (-1.67) | 13663 (60.94%) | 16.52% | 40.49% | 141.88% |
| 2023-11-17 | 146.5 (0.34%) | 10803 | 790 | 599 | -44 | 7 | 5.54% | 52.21 (3.82) | 8489 (220.08%) | 10.27% | 33.26% | 131.49% |
| 2023-11-16 | 146.0 (0.69%) | 10013 | -200 | 643 | 9 | 0 | 6.42% | 48.39 (-0.96) | 2652 (-39.13%) | 3.21% | 32.35% | 124.55% |
| 2023-11-15 | 145.0 (0.0%) | 10213 | -350 | 634 | 16 | 0 | 6.21% | 49.35 (-1.7) | 4357 (0.86%) | 5.27% | 46.58% | 127.91% |
| 2023-11-14 | 145.0 (0.0%) | 10563 | -17 | 618 | -7 | 0 | 5.85% | 51.05 (-0.11) | 4320 (-43.8%) | 5.22% | 50.3% | 128.07% |
| 2023-11-13 | 145.0 (1.4%) | 10580 | 116 | 625 | 37 | 0 | 5.91% | 51.16 (0.56) | 7687 (-0.62%) | 9.3% | 48.81% | 137.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 143.0 (-5.61%) | 10464 | 103 | 588 | -127 | 0 | 5.62% | 50.6 (0.5) | 7735 (-46.36%) | 9.35% | 45.97% | 145.01% |
| 2023-11-09 | 151.5 (1.0%) | 10361 | 1224 | 715 | 43 | 30 | 6.9% | 50.1 (5.92) | 14420 (93.94%) | 17.44% | 42.71% | 156.33% |
| 2023-11-08 | 150.0 (1.35%) | 9137 | 68 | 672 | 21 | 2 | 7.35% | 44.18 (0.32) | 7435 (140.59%) | 8.99% | 32.58% | 158.76% |
| 2023-11-07 | 148.0 (1.37%) | 9069 | 41 | 651 | 45 | 0 | 7.18% | 43.86 (0.2) | 3090 (-42.09%) | 3.74% | 26.49% | 165.28% |
| 2023-11-06 | 146.0 (-0.68%) | 9028 | 384 | 606 | 35 | 0 | 6.71% | 43.66 (1.86) | 5337 (6.01%) | 6.45% | 28.22% | 176.06% |
| 2023-11-03 | 147.0 (0.68%) | 8644 | -161 | 571 | 0 | 0 | 6.61% | 41.8 (-0.78) | 5034 (-16.74%) | 6.09% | 23.8% | 174.54% |
| 2023-11-02 | 146.0 (7.35%) | 8805 | -328 | 571 | 97 | 0 | 6.48% | 42.58 (-1.59) | 6046 (152.3%) | 7.31% | 20.8% | 170.2% |
| 2023-11-01 | 136.0 (3.03%) | 9133 | 153 | 474 | 75 | 0 | 5.19% | 44.17 (0.74) | 2396 (-26.31%) | 2.9% | 15.51% | 166.04% |
| 2023-10-31 | 132.0 (-6.38%) | 8980 | -29 | 399 | -34 | 0 | 4.44% | 43.43 (-0.14) | 3252 (72.65%) | 4.16% | 17.64% | 170.77% |
| 2023-10-30 | 141.0 (3.3%) | 9009 | -144 | 433 | 21 | 0 | 4.81% | 43.57 (-0.69) | 1883 (-29.9%) | 2.41% | 19.22% | 169.98% |
| 2023-10-27 | 136.5 (-1.44%) | 9153 | 29 | 412 | 9 | 0 | 4.5% | 44.26 (0.14) | 2687 (40.9%) | 3.44% | 23.89% | 170.89% |
| 2023-10-26 | 138.5 (-3.15%) | 9124 | -205 | 403 | 25 | 0 | 4.42% | 44.12 (-0.99) | 1907 (-53.04%) | 2.44% | 24.38% | 176.37% |
| 2023-10-25 | 143.0 (3.62%) | 9329 | 238 | 378 | 17 | 0 | 4.05% | 45.11 (1.15) | 4061 (-9.61%) | 5.19% | 28.68% | 176.02% |
| 2023-10-24 | 138.0 (0.36%) | 9091 | -68 | 361 | 15 | 3 | 3.97% | 43.96 (-0.33) | 4493 (-18.84%) | 5.75% | 29.22% | 174.27% |
| 2023-10-23 | 137.5 (-4.18%) | 9159 | -189 | 346 | -10 | 1 | 3.78% | 44.29 (-0.92) | 5536 (80.68%) | 7.08% | 38.71% | 178.27% |
| 2023-10-20 | 143.5 (-1.37%) | 9348 | -64 | 356 | -106 | 5 | 3.81% | 45.21 (-0.3) | 3063 (-41.91%) | 3.92% | 48.69% | 173.64% |
| 2023-10-19 | 145.5 (-1.02%) | 9412 | -191 | 462 | -43 | 0 | 4.91% | 45.51 (-0.93) | 5274 (17.66%) | 6.75% | 65.98% | 173.29% |
| 2023-10-18 | 147.0 (-1.01%) | 9603 | 85 | 505 | 18 | 0 | 5.26% | 46.44 (0.41) | 4483 (-62.36%) | 5.73% | 80.12% | 168.76% |
| 2023-10-17 | 148.5 (-3.26%) | 9518 | -643 | 487 | 6 | 0 | 5.12% | 46.03 (-3.11) | 11911 (-10.75%) | 15.23% | 90.41% | 167.97% |
| 2023-10-16 | 153.5 (0.33%) | 10161 | -63 | 481 | 58 | 0 | 4.73% | 49.14 (-0.3) | 13345 (-19.53%) | 17.07% | 89.9% | 158.61% |
| 2023-10-13 | 153.0 (-0.65%) | 10224 | 223 | 423 | -73 | 3 | 4.14% | 49.44 (0.72) | 16585 (1.58%) | 21.21% | 78.15% | 146.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 154.0 (6.94%) | 10001 | 718 | 496 | 85 | 0 | 4.96% | 48.72 (3.5) | 16327 (30.27%) | 20.88% | 59.03% | 129.87% |
| 2023-10-11 | 144.0 (2.13%) | 9283 | 92 | 411 | 25 | 0 | 4.43% | 45.22 (0.45) | 12532 (8.85%) | 16.03% | 41.73% | 118.13% |
| 2023-10-06 | 141.0 (1.08%) | 9191 | 999 | 386 | -18 | 0 | 4.2% | 44.77 (4.87) | 11514 (177.13%) | 14.72% | 33.5% | 131.29% |
| 2023-10-05 | 139.5 (1.82%) | 8192 | -18 | 404 | -49 | 0 | 4.93% | 39.9 (-0.09) | 4154 (154.18%) | 5.31% | 22.14% | 122.29% |
| 2023-10-04 | 137.0 (1.48%) | 8210 | 6 | 453 | -4 | 0 | 5.52% | 39.99 (0.03) | 1634 (-41.57%) | 2.09% | 20.15% | 124.31% |
| 2023-10-03 | 135.0 (-2.88%) | 8204 | 3 | 457 | -22 | 0 | 5.57% | 39.96 (0.01) | 2797 (-54.11%) | 3.58% | 26.97% | 134.18% |
| 2023-10-02 | 139.0 (1.46%) | 8201 | 202 | 479 | -35 | 0 | 5.84% | 39.95 (0.99) | 6096 (131.94%) | 7.8% | 25.49% | 136.11% |
| 2023-09-28 | 137.0 (1.86%) | 7999 | -81 | 514 | -31 | 0 | 6.43% | 38.96 (-0.4) | 2628 (1.2%) | 3.36% | 21.13% | 132.11% |
| 2023-09-27 | 134.5 (3.07%) | 8080 | -255 | 545 | 58 | 0 | 6.75% | 39.36 (-1.24) | 2597 (-62.75%) | 3.32% | 27.52% | 131.61% |
| 2023-09-26 | 130.5 (-2.61%) | 8335 | 661 | 487 | -27 | 2 | 5.84% | 40.6 (3.22) | 6972 (326.31%) | 8.92% | 26.65% | 133.25% |
| 2023-09-25 | 134.0 (1.52%) | 7674 | 2 | 514 | 9 | 0 | 6.7% | 37.38 (0.01) | 1635 (-39.22%) | 2.09% | 21.3% | 129.68% |
| 2023-09-22 | 132.0 (2.33%) | 7672 | 13 | 505 | -47 | 0 | 6.58% | 37.37 (0.06) | 2691 (-64.7%) | 3.44% | 21.43% | 141.94% |
| 2023-09-21 | 129.0 (-1.9%) | 7659 | -580 | 552 | 70 | 15 | 7.21% | 37.31 (-2.82) | 7622 (297.54%) | 9.75% | 22.93% | 151.05% |
| 2023-09-20 | 131.5 (0.0%) | 8239 | -49 | 482 | -43 | 16 | 5.85% | 40.13 (-0.24) | 1917 (-31.25%) | 2.45% | 19.05% | 163.5% |
| 2023-09-19 | 131.5 (-2.95%) | 8288 | 241 | 525 | -120 | 130 | 6.33% | 40.37 (1.17) | 2789 (60.71%) | 3.57% | 21.92% | 182.41% |
| 2023-09-18 | 135.5 (-1.81%) | 8047 | -46 | 645 | 1 | 0 | 8.02% | 39.2 (-0.22) | 1735 (-55.1%) | 2.22% | 22.56% | 202.9% |
| 2023-09-15 | 138.0 (-1.08%) | 8093 | -395 | 644 | -32 | 1 | 7.96% | 39.42 (-1.93) | 3864 (-15.76%) | 4.94% | 29.48% | 234.7% |
| 2023-09-14 | 139.5 (4.89%) | 8488 | 98 | 676 | -42 | 0 | 7.96% | 41.35 (-1.09) | 4588 (10.11%) | 5.87% | 53.73% | 249.34% |
| 2023-09-13 | 133.0 (-1.48%) | 8390 | 87 | 718 | 162 | 0 | 8.56% | 42.44 (0.44) | 4166 (26.77%) | 5.33% | 53.59% | 272.15% |
| 2023-09-12 | 135.0 (1.12%) | 8303 | -89 | 556 | 5 | 14 | 6.7% | 42.0 (-0.45) | 3286 (-54.01%) | 4.2% | 55.59% | 299.28% |
| 2023-09-11 | 133.5 (-5.99%) | 8392 | -192 | 551 | 28 | 44 | 6.57% | 42.45 (-0.98) | 7146 (-68.7%) | 9.14% | 63.35% | 322.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 142.0 (-0.35%) | 8584 | 450 | 523 | 93 | 0 | 6.09% | 43.43 (2.28) | 22830 (410.25%) | 29.2% | 59.71% | 343.9% |
| 2023-09-07 | 142.5 (0.0%) | 8134 | -95 | 430 | -16 | 11 | 5.29% | 41.15 (-0.48) | 4474 (-21.94%) | 5.72% | 34.32% | 337.65% |
| 2023-09-06 | 142.5 (-0.7%) | 8229 | -94 | 446 | -12 | 0 | 5.42% | 41.63 (-0.48) | 5731 (-38.72%) | 7.33% | 31.46% | 421.16% |
| 2023-09-05 | 143.5 (4.36%) | 8323 | 450 | 458 | 109 | 2 | 5.5% | 42.11 (2.28) | 9354 (117.42%) | 11.96% | 29.09% | 444.57% |
| 2023-09-04 | 137.5 (3.77%) | 7873 | 465 | 349 | 30 | 2 | 4.43% | 39.83 (2.35) | 4302 (44.62%) | 5.5% | 22.47% | 436.25% |
| 2023-09-01 | 132.5 (-2.57%) | 7408 | 140 | 319 | -17 | 9 | 4.31% | 37.48 (0.71) | 2975 (33.01%) | 3.8% | 31.32% | 434.57% |
| 2023-08-31 | 136.0 (0.74%) | 7268 | -62 | 336 | -25 | 12 | 4.62% | 36.77 (-0.31) | 2236 (-42.37%) | 2.86% | 40.07% | 435.28% |
| 2023-08-30 | 135.0 (0.75%) | 7330 | -296 | 361 | -197 | 1 | 4.92% | 37.08 (-1.5) | 3881 (-7.1%) | 4.96% | 59.41% | 435.96% |
| 2023-08-29 | 134.0 (0.75%) | 7626 | -61 | 558 | -50 | 0 | 7.32% | 38.58 (-0.31) | 4178 (-62.76%) | 5.34% | 75.8% | 433.88% |
| 2023-08-28 | 133.0 (-5.0%) | 7687 | -88 | 608 | -18 | 0 | 7.91% | 38.89 (-0.44) | 11218 (14.28%) | 14.35% | 94.52% | 433.55% |
| 2023-08-25 | 140.0 (0.0%) | 7775 | -101 | 626 | 11 | 3 | 8.05% | 39.33 (-0.51) | 9816 (-43.46%) | 12.55% | 114.19% | 422.48% |
| 2023-08-24 | 140.0 (-2.78%) | 7876 | -925 | 615 | -124 | 45 | 7.81% | 39.84 (-4.68) | 17361 (3.95%) | 22.2% | 121.22% | 413.26% |
| 2023-08-23 | 144.0 (-4.32%) | 8801 | -2040 | 739 | -157 | 3 | 8.4% | 44.52 (-10.32) | 16702 (-11.24%) | 21.36% | 127.69% | 395.43% |
| 2023-08-22 | 150.5 (-0.99%) | 10841 | 320 | 896 | -328 | 52 | 8.26% | 54.84 (1.61) | 18817 (-29.26%) | 24.06% | 138.8% | 378.91% |
| 2023-08-21 | 152.0 (6.29%) | 10521 | 271 | 1224 | -743 | 30 | 11.63% | 53.23 (1.38) | 26600 (73.73%) | 34.02% | 141.97% | 364.97% |
| 2023-08-18 | 143.0 (-2.05%) | 10250 | -809 | 1967 | -575 | 65 | 19.19% | 51.85 (-4.1) | 15311 (-31.72%) | 19.58% | 138.68% | 336.58% |
| 2023-08-17 | 146.0 (0.69%) | 11059 | 514 | 2542 | -271 | 111 | 22.99% | 55.95 (2.6) | 22423 (-11.67%) | 28.67% | 142.04% | 322.61% |
| 2023-08-16 | 145.0 (6.62%) | 10545 | 1052 | 2813 | 39 | 199 | 26.68% | 53.35 (5.33) | 25385 (19.19%) | 32.46% | 202.6% | 322.16% |
| 2023-08-15 | 136.0 (2.64%) | 9493 | -88 | 2774 | 209 | 224 | 29.22% | 48.02 (-0.45) | 21298 (-11.37%) | 27.24% | 200.88% | 330.94% |
| 2023-08-14 | 132.5 (-9.56%) | 9581 | -630 | 2565 | -1392 | 35 | 26.77% | 48.47 (-3.74) | 24030 (33.99%) | 30.73% | 177.28% | 313.06% |
| 2023-08-11 | 146.5 (-9.85%) | 10211 | -8928 | 3957 | -203 | 29 | 38.75% | 52.21 (-45.65) | 17935 (-74.3%) | 22.94% | 150.37% | 287.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 162.5 (2.85%) | 19139 | 7385 | 4160 | 3521 | 13 | 21.74% | 97.86 (37.76) | 69783 (190.33%) | 89.24% | 131.96% | 271.2% |
| 2023-08-09 | 158.0 (9.72%) | 11754 | 2240 | 639 | 129 | 193 | 5.44% | 60.1 (11.45) | 24036 (743.54%) | 30.74% | 46.26% | 187.09% |
| 2023-08-08 | 144.0 (-3.03%) | 9514 | -258 | 510 | -303 | 289 | 5.36% | 48.65 (-1.32) | 2849 (-4.63%) | 3.64% | 18.41% | 161.25% |
| 2023-08-07 | 148.5 (3.48%) | 9772 | 135 | 813 | 178 | 0 | 8.32% | 49.97 (0.69) | 2987 (-15.46%) | 3.82% | 19.25% | 160.18% |
| 2023-08-04 | 143.5 (9.13%) | 9637 | -846 | 635 | 24 | 0 | 6.59% | 49.28 (-4.32) | 3534 (27.75%) | 4.52% | 18.71% | 160.92% |
| 2023-08-02 | 131.5 (-9.93%) | 10483 | -1321 | 611 | 174 | 23 | 5.83% | 53.6 (-6.76) | 2766 (22.55%) | 3.54% | 17.54% | 163.09% |
| 2023-08-01 | 146.0 (-1.35%) | 11804 | -293 | 437 | 1 | 0 | 3.7% | 60.36 (-1.5) | 2257 (-35.2%) | 2.89% | 18.4% | 165.49% |
| 2023-07-31 | 148.0 (-9.76%) | 12097 | -409 | 436 | 16 | 0 | 3.6% | 61.86 (-2.09) | 3483 (35.65%) | 4.46% | 20.37% | 171.05% |
| 2023-07-28 | 164.0 (9.7%) | 12506 | -378 | 420 | 224 | 0 | 3.36% | 63.95 (-1.93) | 2568 (-2.0%) | 3.29% | 26.07% | 182.25% |
| 2023-07-27 | 149.5 (3.1%) | 12884 | 16 | 196 | 196 | 0 | 1.52% | 65.88 (0.08) | 2620 (-23.77%) | 3.36% | 28.44% | 190.97% |
| 2023-07-26 | 145.0 (-1.69%) | 12868 | -903 | 0 | 0 | 0 | 0.0% | 65.8 (-4.61) | 3437 (-9.41%) | 4.4% | 30.72% | 190.22% |
| 2023-07-25 | 147.5 (-6.65%) | 13771 | -356 | 0 | 0 | 0 | 0.0% | 70.41 (-1.83) | 3794 (-52.19%) | 4.86% | 54.58% | 188.47% |
| 2023-07-24 | 158.0 (4.29%) | 14127 | -1277 | 0 | -142 | 130 | 0.0% | 72.24 (-6.52) | 7936 (79.46%) | 10.16% | 91.01% | 191.26% |
| 2023-07-21 | 151.5 (9.78%) | 15404 | 1041 | 142 | -40 | 37 | 0.92% | 78.76 (5.32) | 4422 (0.47%) | 5.66% | 90.24% | 189.92% |
| 2023-07-20 | 138.0 (3.76%) | 14363 | 386 | 182 | -94 | 2 | 1.27% | 73.44 (1.97) | 4402 (-80.06%) | 5.64% | 89.45% | 205.64% |
| 2023-07-19 | 133.0 (5.14%) | 13977 | 746 | 276 | 32 | 1 | 1.97% | 71.47 (3.82) | 22074 (-31.53%) | 28.26% | 90.81% | 201.44% |
| 2023-07-18 | 126.5 (5.42%) | 13231 | 1475 | 244 | -94 | 4 | 1.84% | 67.65 (7.54) | 32240 (339.35%) | 41.28% | 67.79% | 174.95% |
| 2023-07-17 | 120.0 (9.59%) | 11756 | 675 | 338 | 77 | 1 | 2.88% | 60.11 (3.45) | 7338 (92.84%) | 9.4% | 31.45% | 138.39% |
| 2023-07-14 | 109.5 (9.61%) | 11081 | 1820 | 261 | 100 | 0 | 2.36% | 56.66 (9.26) | 3805 (-30.39%) | 4.87% | 24.63% | 139.09% |
| 2023-07-13 | 99.9 (9.9%) | 9261 | 786 | 161 | 20 | 0 | 1.74% | 47.4 (4.02) | 5466 (33.46%) | 7.0% | 24.32% | 138.91% |
| 2023-07-12 | 90.9 (0.44%) | 8475 | 234 | 141 | -4 | 0 | 1.66% | 43.38 (1.2) | 4096 (6.33%) | 5.24% | 24.02% | 136.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 90.5 (3.43%) | 8241 | 225 | 145 | 7 | 11 | 1.76% | 42.18 (1.15) | 3852 (91.42%) | 4.93% | 24.71% | 135.33% |
| 2023-07-10 | 87.5 (0.0%) | 8016 | -124 | 138 | -136 | 129 | 1.72% | 41.03 (-0.64) | 2012 (-43.61%) | 2.58% | 28.24% | 136.99% |
| 2023-07-07 | 87.5 (-2.78%) | 8140 | -789 | 274 | -248 | 242 | 3.37% | 41.67 (-4.04) | 3568 (-31.72%) | 4.57% | 41.32% | 141.72% |
| 2023-07-06 | 90.0 (-3.23%) | 8929 | -42 | 522 | -67 | 64 | 5.85% | 45.71 (-0.21) | 5226 (12.61%) | 6.69% | 48.76% | 153.09% |
| 2023-07-05 | 93.0 (2.2%) | 8971 | 657 | 589 | 6 | 14 | 6.57% | 45.92 (3.36) | 4641 (-29.7%) | 5.94% | 44.67% | 157.76% |
| 2023-07-04 | 91.0 (-0.11%) | 8314 | -548 | 583 | 19 | 0 | 7.01% | 42.56 (-2.8) | 6602 (-46.02%) | 8.45% | 41.38% | 165.7% |
| 2023-07-03 | 91.1 (3.17%) | 8862 | 658 | 564 | 199 | 0 | 6.36% | 45.36 (3.37) | 12232 (30.46%) | 15.66% | 40.58% | 159.31% |
| 2023-06-30 | 88.3 (5.62%) | 8204 | 35 | 365 | 158 | 7 | 4.45% | 41.99 (0.17) | 9376 (361.53%) | 12.01% | 33.73% | 144.95% |
| 2023-06-29 | 83.6 (1.7%) | 8169 | -125 | 207 | 4 | 0 | 2.53% | 41.82 (-0.63) | 2031 (-2.13%) | 2.6% | 43.11% | 134.29% |
| 2023-06-28 | 82.2 (1.73%) | 8294 | -220 | 203 | 2 | 0 | 2.45% | 42.45 (-1.13) | 2075 (-65.25%) | 2.66% | 41.94% | 132.78% |
| 2023-06-27 | 80.8 (-7.55%) | 8514 | 173 | 201 | -112 | 0 | 2.36% | 43.58 (0.88) | 5973 (-13.24%) | 7.65% | 41.06% | 131.74% |
| 2023-06-26 | 87.4 (-1.02%) | 8341 | 161 | 313 | -39 | 0 | 3.75% | 42.7 (0.83) | 6884 (-58.79%) | 8.82% | 38.14% | 128.24% |
| 2023-06-21 | 88.3 (9.28%) | 8180 | 527 | 352 | 141 | 0 | 4.3% | 41.87 (2.7) | 16705 (1398.81%) | 21.39% | 39.41% | 127.34% |
| 2023-06-20 | 80.8 (1.38%) | 7653 | 84 | 211 | 0 | 0 | 2.76% | 39.17 (0.43) | 1114 (-19.67%) | 1.43% | 22.72% | 106.97% |
| 2023-06-19 | 79.7 (-0.75%) | 7569 | -183 | 211 | -1 | 0 | 2.79% | 38.74 (-0.94) | 1387 (-62.41%) | 1.78% | 25.84% | 106.41% |
| 2023-06-16 | 80.3 (-3.83%) | 7752 | -243 | 212 | -27 | 0 | 2.73% | 39.68 (-1.24) | 3691 (-53.16%) | 4.73% | 28.18% | 105.74% |
| 2023-06-15 | 83.5 (1.58%) | 7995 | 350 | 239 | 32 | 0 | 2.99% | 40.92 (1.79) | 7880 (114.78%) | 10.09% | 30.05% | 103.17% |
| 2023-06-14 | 82.2 (1.36%) | 7645 | 69 | 207 | -1 | 0 | 2.71% | 39.13 (0.35) | 3669 (3.23%) | 4.7% | 27.26% | 94.73% |
| 2023-06-13 | 81.1 (0.62%) | 7576 | -193 | 208 | 6 | 0 | 2.75% | 38.78 (-0.99) | 3554 (10.71%) | 4.55% | 38.5% | 91.65% |
| 2023-06-12 | 80.6 (0.5%) | 7769 | 130 | 202 | 2 | 0 | 2.6% | 39.77 (0.67) | 3210 (-37.69%) | 4.11% | 45.31% | 90.51% |
| 2023-06-09 | 80.2 (-1.6%) | 7639 | -213 | 200 | -29 | 0 | 2.62% | 39.1 (-1.09) | 5152 (-9.65%) | 6.6% | 55.09% | 88.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 81.5 (-2.74%) | 7852 | 118 | 229 | -34 | 0 | 2.92% | 40.19 (0.6) | 5702 (-54.19%) | 7.3% | 50.55% | 86.54% |
| 2023-06-07 | 83.8 (8.13%) | 7734 | -177 | 263 | 149 | 0 | 3.4% | 39.59 (-0.9) | 12448 (40.27%) | 15.94% | 44.55% | 84.68% |
| 2023-06-06 | 77.5 (-1.15%) | 7911 | -91 | 114 | -9 | 0 | 1.44% | 40.49 (-0.47) | 8874 (-18.18%) | 11.36% | 29.96% | 76.82% |
| 2023-06-05 | 78.4 (8.59%) | 8002 | 292 | 123 | 22 | 0 | 1.54% | 40.96 (1.49) | 10846 (575.25%) | 13.89% | 19.69% | 96.16% |
| 2023-06-02 | 72.2 (0.84%) | 7710 | -292 | 101 | -7 | 0 | 1.31% | 39.47 (-1.49) | 1606 (57.62%) | 2.06% | 7.42% | 91.18% |
| 2023-06-01 | 71.6 (-0.69%) | 8002 | -108 | 108 | 0 | 0 | 1.35% | 40.96 (-0.55) | 1019 (-2.94%) | 1.3% | 9.51% | 93.53% |
| 2023-05-31 | 72.1 (-1.5%) | 8110 | -156 | 108 | 13 | 0 | 1.33% | 41.51 (-0.8) | 1049 (23.02%) | 1.34% | 16.12% | 93.14% |
| 2023-05-30 | 73.2 (-0.41%) | 8266 | 15 | 95 | -13 | 0 | 1.15% | 42.31 (0.08) | 853 (-32.41%) | 1.09% | 15.8% | 92.36% |
| 2023-05-29 | 73.5 (1.1%) | 8251 | -118 | 108 | 36 | 0 | 1.31% | 42.23 (-0.61) | 1262 (-61.07%) | 1.62% | 15.57% | 91.55% |
| 2023-05-26 | 72.7 (-3.07%) | 8369 | -38 | 72 | 15 | 0 | 0.86% | 42.84 (-0.19) | 3244 (-47.49%) | 4.15% | 15.06% | 90.64% |
| 2023-05-25 | 75.0 (2.88%) | 8407 | 585 | 57 | -1 | 0 | 0.68% | 43.03 (2.99) | 6177 (671.6%) | 7.91% | 13.07% | 87.31% |
| 2023-05-24 | 72.9 (0.83%) | 7822 | -138 | 58 | -4 | 0 | 0.74% | 40.04 (-0.71) | 800 (18.01%) | 1.03% | 6.8% | 80.29% |
| 2023-05-23 | 72.3 (-0.55%) | 7960 | -56 | 62 | -1 | 0 | 0.78% | 40.75 (-0.28) | 678 (-21.25%) | 0.87% | 7.39% | 80.42% |
| 2023-05-22 | 72.7 (1.25%) | 8016 | -87 | 63 | -8 | 0 | 0.79% | 41.03 (-0.45) | 861 (-48.88%) | 1.1% | 9.94% | 80.58% |
| 2023-05-19 | 71.8 (-0.55%) | 8103 | -233 | 71 | -2 | 0 | 0.88% | 41.48 (-1.19) | 1685 (31.05%) | 2.16% | 10.9% | 82.27% |
| 2023-05-18 | 72.2 (-0.14%) | 8336 | -360 | 73 | -2 | 0 | 0.88% | 42.67 (-1.84) | 1286 (2.03%) | 1.65% | 13.41% | 82.01% |
| 2023-05-17 | 72.3 (-0.28%) | 8696 | -175 | 75 | -4 | 0 | 0.86% | 44.51 (-0.9) | 1260 (-52.73%) | 1.61% | 17.21% | 83.96% |
| 2023-05-16 | 72.5 (3.57%) | 8871 | -365 | 79 | 5 | 0 | 0.89% | 45.41 (-1.87) | 2666 (65.43%) | 3.41% | 23.67% | 83.27% |
| 2023-05-15 | 70.0 (-3.18%) | 9236 | 37 | 74 | -11 | 0 | 0.8% | 47.28 (0.19) | 1611 (-55.84%) | 2.06% | 50.97% | 81.08% |
| 2023-05-12 | 72.3 (-1.77%) | 9199 | -192 | 85 | -132 | 0 | 0.92% | 47.09 (-0.98) | 3650 (-14.1%) | 4.67% | 57.8% | 79.8% |
| 2023-05-11 | 73.6 (-4.42%) | 9391 | -128 | 217 | 2 | 1 | 2.31% | 48.07 (-0.66) | 4249 (-32.66%) | 5.44% | 57.54% | 76.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 77.0 (-2.65%) | 9519 | 556 | 215 | -69 | 0 | 2.26% | 48.73 (2.85) | 6310 (-73.69%) | 8.08% | 53.01% | 72.82% |
| 2023-05-09 | 79.1 (2.33%) | 8963 | 1207 | 284 | 163 | 0 | 3.17% | 45.88 (6.18) | 23981 (244.92%) | 30.71% | 45.5% | 65.78% |
| 2023-05-08 | 77.3 (9.96%) | 7756 | -229 | 121 | 78 | 0 | 1.56% | 39.7 (-1.17) | 6952 (101.89%) | 8.9% | 15.07% | 36.88% |
| 2023-05-05 | 70.3 (0.72%) | 7985 | 74 | 43 | 5 | 0 | 0.54% | 40.87 (0.38) | 3443 (384.7%) | 4.41% | 6.87% | 29.15% |
| 2023-05-04 | 69.8 (1.31%) | 7911 | -6 | 38 | 1 | 0 | 0.48% | 40.49 (-0.04) | 710 (59.6%) | 0.91% | 3.3% | 25.63% |
| 2023-05-03 | 68.9 (-0.43%) | 7917 | -4 | 37 | 0 | 0 | 0.47% | 40.53 (-0.02) | 445 (105.29%) | 0.57% | 3.27% | 26.83% |
| 2023-05-02 | 69.2 (0.87%) | 7921 | -37 | 37 | 0 | 0 | 0.47% | 40.55 (-0.19) | 216 (-60.7%) | 0.28% | 3.86% | 35.95% |
| 2023-04-28 | 68.6 (0.15%) | 7958 | -58 | 37 | 5 | 0 | 0.46% | 40.74 (-0.29) | 551 (-15.19%) | 0.71% | 4.61% | 40.14% |
| 2023-04-27 | 68.5 (1.63%) | 8016 | 20 | 32 | 3 | 0 | 0.4% | 41.03 (0.1) | 650 (-5.98%) | 0.83% | 6.7% | 41.59% |
| 2023-04-26 | 67.4 (2.74%) | 7996 | 27 | 29 | -13 | 0 | 0.36% | 40.93 (0.14) | 692 (-23.42%) | 0.89% | 7.76% | 46.39% |
| 2023-04-25 | 65.6 (-3.39%) | 7969 | -113 | 42 | 19 | 0 | 0.53% | 40.79 (-0.58) | 903 (12.64%) | 1.16% | 10.47% | 47.63% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 140.5 (-5.07%) | 12398 | 473 | 122 | 38 | 0.98% | 59.77 (2.28) | 9603 (83.94%) |
| 2024-04-12 | 148.0 (-2.95%) | 11925 | 234 | 84 | 0 | 0.7% | 57.49 (1.11) | 5220 (41.05%) |
| 2024-04-03 | 152.5 (-0.33%) | 11691 | 48 | 84 | -5 | 0.72% | 56.38 (0.23) | 3701 (-73.54%) |
| 2024-03-29 | 153.0 (-1.61%) | 11643 | 687 | 89 | 84 | 0.76% | 56.15 (3.32) | 13989 (7.96%) |
| 2024-03-22 | 155.5 (6.51%) | 10956 | 1528 | 5 | -941 | 0.05% | 52.83 (7.37) | 12958 (-35.54%) |
| 2024-03-15 | 146.0 (-7.3%) | 9428 | -545 | 946 | -347 | 10.03% | 45.46 (-2.64) | 20102 (-44.37%) |
| 2024-03-08 | 157.5 (-7.62%) | 9973 | -326 | 1293 | 20 | 12.97% | 48.1 (-1.58) | 36137 (116.62%) |
| 2024-03-01 | 170.5 (3.33%) | 10299 | 51 | 1273 | 2 | 12.36% | 49.68 (0.25) | 16682 (-38.79%) |
| 2024-02-23 | 165.0 (-6.25%) | 10248 | -1437 | 1271 | -241 | 12.4% | 49.43 (-6.93) | 27254 (12.26%) |
| 2024-02-16 | 176.0 (6.02%) | 11685 | 1010 | 1512 | 781 | 12.94% | 56.36 (4.87) | 24278 (17.83%) |
| 2024-02-05 | 166.0 (-3.49%) | 10675 | -681 | 731 | -45 | 6.85% | 51.49 (-3.29) | 20604 (-40.9%) |
| 2024-02-02 | 172.0 (9.9%) | 11356 | 222 | 776 | 52 | 6.83% | 54.78 (1.08) | 34865 (3.37%) |
| 2024-01-26 | 156.5 (0.32%) | 11134 | -62 | 724 | 5 | 6.5% | 53.7 (-0.3) | 33728 (123.12%) |
| 2024-01-19 | 156.0 (2.97%) | 11196 | 109 | 719 | 6 | 6.42% | 54.0 (0.52) | 15116 (65.12%) |
| 2024-01-12 | 151.5 (-3.5%) | 11087 | -193 | 713 | -52 | 6.43% | 53.48 (-0.96) | 9154 (-38.45%) |
| 2024-01-05 | 157.0 (-3.38%) | 11280 | -708 | 765 | 30 | 6.78% | 54.44 (-3.42) | 14874 (-44.78%) |
| 2023-12-29 | 162.5 (6.91%) | 11988 | 678 | 735 | 133 | 6.13% | 57.86 (3.28) | 26937 (79.07%) |
| 2023-12-22 | 152.0 (2.01%) | 11310 | 390 | 602 | -33 | 5.32% | 54.58 (1.88) | 15042 (22.59%) |
| 2023-12-15 | 149.0 (-3.87%) | 10920 | -632 | 635 | -104 | 5.82% | 52.7 (-3.13) | 12271 (-38.75%) |
| 2023-12-08 | 155.0 (-6.34%) | 11552 | -764 | 739 | 124 | 6.4% | 55.83 (-3.69) | 20033 (4.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 165.5 (4.09%) | 12316 | 967 | 615 | -31 | 4.99% | 59.52 (4.68) | 19240 (-78.97%) |
| 2023-11-24 | 159.0 (8.53%) | 11349 | 546 | 646 | 47 | 5.69% | 54.84 (2.63) | 91479 (232.57%) |
| 2023-11-17 | 146.5 (2.45%) | 10803 | 339 | 599 | 11 | 5.54% | 52.21 (1.61) | 27506 (-27.65%) |
| 2023-11-10 | 143.0 (-2.72%) | 10464 | 1820 | 588 | 17 | 5.62% | 50.6 (8.8) | 38019 (104.25%) |
| 2023-11-03 | 147.0 (7.69%) | 8644 | -509 | 571 | 159 | 6.61% | 41.8 (-2.46) | 18614 (-0.38%) |
| 2023-10-27 | 136.5 (-4.88%) | 9153 | -195 | 412 | 56 | 4.5% | 44.26 (-0.95) | 18685 (-50.93%) |
| 2023-10-20 | 143.5 (-6.21%) | 9348 | -876 | 356 | -67 | 3.81% | 45.21 (-4.23) | 38078 (-16.21%) |
| 2023-10-13 | 153.0 (8.51%) | 10224 | 1033 | 423 | 37 | 4.14% | 49.44 (4.67) | 45445 (73.47%) |
| 2023-10-06 | 141.0 (2.92%) | 9191 | 1192 | 386 | -128 | 4.2% | 44.77 (5.81) | 26198 (89.37%) |
| 2023-09-28 | 137.0 (3.79%) | 7999 | 327 | 514 | 9 | 6.43% | 38.96 (1.59) | 13834 (-17.44%) |
| 2023-09-22 | 132.0 (-4.35%) | 7672 | -421 | 505 | -139 | 6.58% | 37.37 (-2.05) | 16755 (-27.32%) |
| 2023-09-15 | 138.0 (-2.82%) | 8093 | -491 | 644 | 121 | 7.96% | 39.42 (-4.01) | 23053 (-50.63%) |
| 2023-09-08 | 142.0 (7.17%) | 8584 | 1176 | 523 | 204 | 6.09% | 43.43 (5.95) | 46694 (90.67%) |
| 2023-09-01 | 132.5 (-5.36%) | 7408 | -367 | 319 | -307 | 4.31% | 37.48 (-1.85) | 24489 (-72.58%) |
| 2023-08-25 | 140.0 (-2.1%) | 7775 | -2475 | 626 | -1341 | 8.05% | 39.33 (-12.52) | 89299 (-17.66%) |
| 2023-08-18 | 143.0 (-2.39%) | 10250 | 39 | 1967 | -1990 | 19.19% | 51.85 (-0.36) | 108449 (-7.77%) |
| 2023-08-11 | 146.5 (2.09%) | 10211 | 574 | 3957 | 3322 | 38.75% | 52.21 (2.93) | 117592 (876.47%) |
| 2023-08-04 | 143.5 (-12.5%) | 9637 | -2869 | 635 | 215 | 6.59% | 49.28 (-14.67) | 12042 (-40.85%) |
| 2023-07-28 | 164.0 (8.25%) | 12506 | -2898 | 420 | 278 | 3.36% | 63.95 (-14.81) | 20358 (-71.11%) |
| 2023-07-21 | 151.5 (38.36%) | 15404 | 4323 | 142 | -119 | 0.92% | 78.76 (22.1) | 70477 (266.44%) |
| 2023-07-14 | 109.5 (25.14%) | 11081 | 2941 | 261 | -13 | 2.36% | 56.66 (14.99) | 19233 (-40.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 87.5 (-0.91%) | 8140 | -64 | 274 | -91 | 3.37% | 41.67 (-0.32) | 32271 (22.51%) |
| 2023-06-30 | 88.3 (0.0%) | 8204 | 24 | 365 | 13 | 4.45% | 41.99 (0.12) | 26342 (37.15%) |
| 2023-06-21 | 88.3 (9.96%) | 8180 | 428 | 352 | 140 | 4.3% | 41.87 (2.19) | 19207 (-12.71%) |
| 2023-06-16 | 80.3 (0.12%) | 7752 | 113 | 212 | 12 | 2.73% | 39.68 (0.58) | 22005 (-48.85%) |
| 2023-06-09 | 80.2 (11.08%) | 7639 | -71 | 200 | 99 | 2.62% | 39.1 (-0.37) | 43024 (642.88%) |
| 2023-06-02 | 72.2 (-0.69%) | 7710 | -659 | 101 | 29 | 1.31% | 39.47 (-3.37) | 5791 (-50.76%) |
| 2023-05-26 | 72.7 (1.25%) | 8369 | 266 | 72 | 1 | 0.86% | 42.84 (1.36) | 11762 (38.21%) |
| 2023-05-19 | 71.8 (-0.69%) | 8103 | -1096 | 71 | -14 | 0.88% | 41.48 (-5.61) | 8510 (-81.15%) |
| 2023-05-12 | 72.3 (2.84%) | 9199 | 1214 | 85 | 42 | 0.92% | 47.09 (6.22) | 45144 (837.3%) |
| 2023-05-05 | 70.3 (2.48%) | 7985 | 27 | 43 | 6 | 0.54% | 40.87 (0.13) | 4816 (33.78%) |
| 2023-04-28 | 68.6 (0.88%) | 7958 | -227 | 37 | 24 | 0.46% | 40.74 (-1.16) | 3600 (-55.82%) |
| 2023-04-21 | 68.0 (-3.27%) | 8185 | 142 | 13 | 4 | 0.16% | 41.9 (0.73) | 8149 (54.23%) |
| 2023-04-14 | 70.3 (-0.28%) | 8043 | -77 | 9 | 1 | 0.11% | 41.17 (-0.4) | 5283 (227.37%) |
| 2023-04-07 | 70.5 (-1.67%) | 8120 | -322 | 8 | -3 | 0.1% | 41.57 (-1.64) | 1614 (-91.41%) |
| 2023-03-31 | 71.7 (2.43%) | 8442 | 111 | 11 | 11 | 0.13% | 43.21 (0.56) | 18787 (28.81%) |
| 2023-03-24 | 70.0 (14.01%) | 8331 | 299 | 0 | -149 | 0.0% | 42.65 (1.53) | 14584 (538.99%) |
| 2023-03-17 | 61.4 (-0.81%) | 8032 | -135 | 149 | 27 | 1.86% | 41.12 (-0.69) | 2282 (-10.63%) |
| 2023-03-10 | 61.9 (-1.12%) | 8167 | -73 | 122 | -6 | 1.49% | 41.81 (-0.38) | 2554 (88.29%) |
| 2023-03-03 | 62.6 (0.0%) | 8240 | -75 | 128 | 4 | 1.55% | 42.19 (-0.38) | 1356 (-48.97%) |
| 2023-02-24 | 62.6 (-2.8%) | 8315 | 47 | 124 | -19 | 1.49% | 42.57 (0.24) | 2658 (-64.82%) |
| 2023-02-17 | 64.4 (6.98%) | 8268 | 44 | 143 | 107 | 1.73% | 42.33 (0.22) | 7556 (108.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 60.2 (1.35%) | 8224 | -51 | 36 | 1 | 0.44% | 42.11 (-0.26) | 3631 (-28.26%) |
| 2023-02-03 | 59.4 (14.45%) | 8275 | -35 | 35 | 11 | 0.42% | 42.37 (-0.18) | 5061 (1911.07%) |
| 2023-01-17 | 51.9 (-2.08%) | 8310 | -79 | 24 | 0 | 0.29% | 42.55 (-0.4) | 251 (-68.36%) |
| 2023-01-13 | 53.0 (-0.93%) | 8389 | -18 | 24 | -3 | 0.29% | 42.95 (-0.1) | 795 (70.94%) |
| 2023-01-06 | 53.5 (2.1%) | 8407 | -67 | 27 | 2 | 0.32% | 43.05 (-0.34) | 465 (-29.43%) |
| 2022-12-30 | 52.4 (-3.5%) | 8474 | 21 | 25 | -4 | 0.3% | 43.39 (0.11) | 659 (-9.68%) |
| 2022-12-23 | 54.3 (-2.69%) | 8453 | -30 | 29 | 2 | 0.34% | 43.28 (-0.16) | 730 (-24.33%) |
| 2022-12-16 | 55.8 (-0.89%) | 8483 | -54 | 27 | 1 | 0.32% | 43.44 (-0.27) | 964 (-81.11%) |
| 2022-12-09 | 56.3 (-3.43%) | 8537 | 48 | 26 | -72 | 0.3% | 43.71 (0.24) | 5106 (28.61%) |
| 2022-12-02 | 58.3 (10.42%) | 8489 | -88 | 98 | 59 | 1.15% | 43.47 (-0.45) | 3970 (156.45%) |
| 2022-11-25 | 52.8 (-1.86%) | 8577 | 52 | 39 | -13 | 0.45% | 43.92 (0.27) | 1548 (-60.54%) |
| 2022-11-18 | 53.8 (5.91%) | 8525 | -182 | 52 | 25 | 0.61% | 43.65 (-0.93) | 3923 (10.58%) |
| 2022-11-11 | 50.8 (7.06%) | 8707 | 160 | 27 | 4 | 0.31% | 44.58 (0.81) | 3547 (87.31%) |
| 2022-11-04 | 47.45 (9.58%) | 8547 | -176 | 23 | 2 | 0.27% | 43.77 (-0.9) | 1894 (96.76%) |
| 2022-10-28 | 43.3 (-2.48%) | 8723 | -103 | 21 | 0 | 0.24% | 44.67 (-0.52) | 962 (-10.29%) |
| 2022-10-21 | 44.4 (-3.06%) | 8826 | -51 | 21 | -6 | 0.24% | 45.19 (-0.27) | 1073 (-12.66%) |
| 2022-10-14 | 45.8 (-7.85%) | 8877 | -77 | 27 | -4 | 0.3% | 45.46 (-0.46) | 1228 (66.68%) |
| 2022-10-07 | 49.7 (1.43%) | 8954 | -151 | 31 | -16 | 0.35% | 45.92 (-0.77) | 737 (-62.43%) |
| 2022-09-30 | 49.0 (-10.09%) | 9105 | -350 | 47 | -11 | 0.52% | 46.69 (-1.8) | 1961 (125.35%) |
| 2022-09-23 | 54.5 (-7.47%) | 9455 | -56 | 58 | -21 | 0.61% | 48.49 (-0.28) | 870 (-2.72%) |
| 2022-09-16 | 58.9 (2.26%) | 9511 | -25 | 79 | -94 | 0.83% | 48.77 (-0.16) | 894 (22.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 57.6 (-5.73%) | 9536 | 51 | 173 | 8 | 1.81% | 48.93 (0.26) | 730 (-1.23%) |
| 2022-09-02 | 61.1 (-3.02%) | 9485 | -41 | 165 | 2 | 1.74% | 48.67 (-0.21) | 739 (-44.99%) |
| 2022-08-26 | 63.0 (-0.47%) | 9526 | -672 | 163 | 3 | 1.71% | 48.88 (-3.44) | 1343 (-41.82%) |
| 2022-08-19 | 63.3 (4.63%) | 10198 | -25 | 160 | 111 | 1.57% | 52.32 (-0.13) | 2309 (17.94%) |
| 2022-08-12 | 60.5 (6.7%) | 10223 | -146 | 49 | 27 | 0.48% | 52.45 (-0.75) | 1958 (72.79%) |
| 2022-08-05 | 56.7 (-2.74%) | 10369 | -17 | 22 | 13 | 0.21% | 53.2 (-0.09) | 1133 (25.96%) |
| 2022-07-29 | 58.3 (0.52%) | 10386 | 34 | 9 | 9 | 0.09% | 53.29 (0.18) | 899 (-64.59%) |
| 2022-07-22 | 58.0 (-0.85%) | 10352 | 20 | 0 | -2 | 0.0% | 53.11 (0.1) | 2541 (154.5%) |
| 2022-07-15 | 58.5 (-3.62%) | 10332 | -98 | 2 | -13 | 0.02% | 53.01 (-0.52) | 998 (-54.32%) |
| 2022-07-08 | 60.7 (9.17%) | 10430 | -299 | 15 | -25 | 0.14% | 53.53 (-1.54) | 2185 (-10.1%) |
| 2022-07-01 | 55.6 (-12.03%) | 10729 | -521 | 40 | -12 | 0.37% | 55.07 (-2.68) | 2431 (-6.7%) |
| 2022-06-24 | 63.2 (-8.8%) | 11250 | -446 | 52 | 11 | 0.46% | 57.75 (-2.29) | 2606 (9.56%) |
| 2022-06-17 | 69.3 (-6.98%) | 11696 | 46 | 41 | 1 | 0.35% | 60.04 (0.23) | 2378 (63.47%) |
| 2022-06-10 | 74.5 (1.09%) | 11650 | -74 | 40 | 14 | 0.34% | 59.81 (-0.38) | 1455 (-22.18%) |
| 2022-06-02 | 73.7 (4.54%) | 11724 | 36 | 26 | -10 | 0.22% | 60.19 (0.19) | 1869 (-39.43%) |
| 2022-05-27 | 70.5 (-3.69%) | 11688 | 224 | 36 | 20 | 0.31% | 60.0 (1.15) | 3086 (4.54%) |
| 2022-05-20 | 73.2 (6.09%) | 11464 | -75 | 16 | -1 | 0.14% | 58.85 (-0.39) | 2952 (19.65%) |
| 2022-05-13 | 69.0 (-5.09%) | 11539 | 46 | 17 | -18 | 0.15% | 59.24 (0.23) | 2467 (65.91%) |
| 2022-05-06 | 72.7 (-0.14%) | 11493 | -52 | 35 | -5 | 0.3% | 59.01 (-0.27) | 1487 (-54.31%) |
| 2022-04-29 | 72.8 (-5.45%) | 11545 | 32 | 40 | 32 | 0.35% | 59.28 (0.17) | 3255 (-4.78%) |
| 2022-04-22 | 77.0 (-3.87%) | 11513 | 73 | 8 | 8 | 0.07% | 59.11 (0.37) | 3419 (-55.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 80.1 (-8.25%) | 11440 | -462 | 0 | -101 | 0.0% | 58.74 (-2.37) | 7700 (-7.82%) |
| 2022-04-08 | 87.3 (-2.24%) | 11902 | -988 | 101 | 101 | 0.85% | 61.11 (-5.07) | 8354 (-37.47%) |
| 2022-04-01 | 89.3 (14.78%) | 12890 | 1360 | 0 | -28 | 0 | 66.18 (6.98) | 13359 (285.9%) |
| 2022-03-25 | 77.8 (1.04%) | 11530 | -160 | 28 | -8 | 0.24% | 59.2 (-0.82) | 3461 (59.78%) |
| 2022-03-18 | 77.0 (1.72%) | 11690 | -55 | 36 | -14 | 0.31% | 60.02 (-0.28) | 2166 (-44.68%) |
| 2022-03-11 | 75.7 (-4.78%) | 11745 | -326 | 50 | -39 | 0.43% | 60.3 (-1.68) | 3916 (98.56%) |
| 2022-03-04 | 79.5 (-0.38%) | 12071 | -131 | 89 | 7 | 0.74% | 61.98 (-0.67) | 1972 (-66.49%) |
| 2022-02-25 | 79.8 (-6.01%) | 12202 | -43 | 82 | 8 | 0.67% | 62.65 (-0.22) | 5886 (21.81%) |
| 2022-02-18 | 84.9 (2.78%) | 12245 | 176 | 74 | 3 | 0.6% | 62.87 (0.86) | 4832 (-29.71%) |
| 2022-02-11 | 82.6 (5.22%) | 12069 | 245 | 71 | -33 | 0.59% | 62.01 (1.26) | 6874 (137.4%) |
| 2022-01-26 | 78.5 (-2.24%) | 11824 | -4 | 104 | -263 | 0.88% | 60.75 (-0.02) | 2895 (-46.07%) |
| 2022-01-21 | 80.3 (2.29%) | 11828 | 578 | 367 | 318 | 3.1% | 60.77 (2.97) | 5369 (-32.55%) |
| 2022-01-14 | 78.5 (-9.46%) | 11250 | -423 | 49 | -16 | 0.44% | 57.8 (-2.17) | 7961 (30.47%) |
| 2022-01-07 | 86.7 (-4.62%) | 11673 | -521 | 65 | -32 | 0.56% | 59.97 (-2.71) | 6102 (88.82%) |
| 2021-12-30 | 90.9 (0.22%) | 12194 | -246 | 97 | -46 | 0.8% | 62.68 (-1.27) | 3231 (-79.32%) |
| 2021-12-24 | 90.7 (2.95%) | 12440 | 25 | 143 | 53 | 1.15% | 63.95 (0.13) | 15630 (19.54%) |
| 2021-12-17 | 88.1 (-3.72%) | 12415 | -413 | 90 | -32 | 0.72% | 63.82 (-2.17) | 13075 (-56.91%) |
| 2021-12-10 | 91.5 (-12.86%) | 12828 | -1413 | 122 | -167 | 0.95% | 65.99 (-7.27) | 30346 (-56.23%) |
| 2021-12-03 | 105.0 (12.9%) | 14241 | 202 | 289 | 20 | 2.03% | 73.26 (1.04) | 69329 (80.93%) |
| 2021-11-26 | 93.0 (1.09%) | 14039 | 1230 | 269 | 72 | 1.92% | 72.22 (6.33) | 38318 (33.24%) |
| 2021-11-19 | 92.0 (22.83%) | 12809 | 721 | 197 | 91 | 1.54% | 65.89 (3.71) | 28759 (720.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 74.9 (2.18%) | 12088 | -234 | 106 | -7 | 0.88% | 62.18 (-1.48) | 3503 (-23.37%) |
| 2021-11-05 | 73.3 (2.23%) | 12322 | 258 | 113 | -26 | 0.92% | 63.66 (1.34) | 4572 (28.76%) |
| 2021-10-29 | 71.7 (1.41%) | 12064 | -191 | 139 | -51 | 1.15% | 62.32 (-4.02) | 3551 (13.36%) |
| 2021-10-22 | 70.7 (1.0%) | 12255 | -10 | 190 | -132 | 1.55% | 66.34 (-3.06) | 3132 (-35.37%) |
| 2021-10-15 | 70.0 (-9.21%) | 12265 | -490 | 322 | 10 | 2.63% | 69.4 (-2.77) | 4846 (-58.85%) |
| 2021-10-08 | 77.1 (13.22%) | 12755 | 1331 | 312 | 205 | 2.45% | 72.17 (7.52) | 11780 (331.7%) |
| 2021-10-01 | 68.1 (-6.71%) | 11424 | 91 | 107 | 74 | 0.94% | 64.65 (0.52) | 2728 (68.58%) |
| 2021-09-24 | 73.0 (-4.58%) | 11333 | -21 | 33 | 33 | 0.29% | 64.13 (-0.12) | 1618 (-67.77%) |
| 2021-09-17 | 76.5 (-8.49%) | 11354 | -287 | 0 | -67 | 0.0% | 64.25 (-1.63) | 5022 (73.86%) |
| 2021-09-10 | 83.6 (-0.71%) | 11641 | -84 | 67 | 8 | 0.58% | 65.88 (-0.47) | 2888 (-30.91%) |
| 2021-09-03 | 84.2 (3.44%) | 11725 | 537 | 59 | -35 | 0.5% | 66.35 (3.04) | 4181 (3.18%) |
| 2021-08-27 | 81.4 (12.12%) | 11188 | -137 | 94 | 31 | 0.84% | 63.31 (-0.78) | 4052 (-34.66%) |
| 2021-08-20 | 72.6 (-11.68%) | 11325 | 410 | 63 | -100 | 0.56% | 64.09 (2.32) | 6202 (-4.23%) |
| 2021-08-13 | 82.2 (-9.27%) | 10915 | 144 | 163 | -67 | 1.49% | 61.77 (0.82) | 6477 (77.05%) |
| 2021-08-06 | 90.6 (-2.58%) | 10771 | 137 | 230 | -2 | 2.14% | 60.95 (0.77) | 3658 (-60.8%) |
| 2021-07-30 | 93.0 (-7.92%) | 10634 | -61 | 232 | 34 | 2.18% | 60.18 (-0.34) | 9331 (-60.87%) |
| 2021-07-23 | 101.0 (-6.05%) | 10695 | 977 | 198 | -35 | 1.85% | 60.52 (5.53) | 23846 (-19.88%) |
| 2021-07-16 | 107.5 (18.92%) | 9718 | -464 | 233 | 79 | 2.4% | 54.99 (-2.63) | 29762 (256.16%) |
| 2021-07-09 | 90.4 (2.96%) | 10182 | 305 | 154 | -20 | 1.51% | 57.62 (1.73) | 8356 (116.62%) |
| 2021-07-02 | 87.8 (-1.57%) | 9877 | -218 | 174 | -95 | 1.76% | 55.89 (-1.24) | 3857 (-41.59%) |
| 2021-06-25 | 89.2 (-5.51%) | 10095 | -292 | 269 | 32 | 2.66% | 57.13 (-1.65) | 6604 (-17.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 94.4 (2.94%) | 10387 | 89 | 237 | -76 | 2.28% | 58.78 (0.5) | 7984 (-25.45%) |
| 2021-06-11 | 91.7 (4.2%) | 10298 | 89 | 313 | -26 | 3.04% | 58.28 (0.51) | 10710 (-27.1%) |
| 2021-06-04 | 88.0 (-1.23%) | 10209 | 991 | 339 | -121 | 3.32% | 57.77 (5.61) | 14692 (30.78%) |
| 2021-05-28 | 89.1 (3.85%) | 9218 | 371 | 460 | 269 | 4.99% | 52.16 (2.09) | 11234 (-10.17%) |
| 2021-05-21 | 85.8 (6.98%) | 8847 | 255 | 191 | 86 | 2.16% | 50.07 (1.45) | 12506 (-30.92%) |
| 2021-05-14 | 80.2 (-21.37%) | 8592 | -1953 | 105 | -248 | 1.22% | 48.62 (-11.05) | 18104 (-8.86%) |
| 2021-05-07 | 102.0 (-15.35%) | 10545 | -2334 | 353 | 197 | 3.35% | 59.67 (-13.21) | 19865 (72.69%) |
| 2021-04-29 | 120.5 (-2.82%) | 12879 | -905 | 156 | -84 | 1.21% | 72.88 (-5.12) | 11503 (-67.43%) |
| 2021-04-23 | 124.0 (2.06%) | 13784 | 173 | 240 | 240 | 1.74% | 78.0 (0.98) | 35316 (58.16%) |
| 2021-04-16 | 121.5 (-5.45%) | 13611 | 894 | 0 | 0 | 0 | 77.02 (5.05) | 22329 (-35.34%) |
| 2021-04-09 | 128.5 (8.44%) | 12717 | -207 | 0 | 0 | 0 | 71.97 (-1.17) | 34533 (1.92%) |
| 2021-04-01 | 118.5 (8.22%) | 12924 | 102 | 0 | 0 | 0 | 73.14 (0.58) | 33884 (136.49%) |
| 2021-03-26 | 109.5 (2.82%) | 12822 | -482 | 0 | 0 | 0 | 72.56 (-2.73) | 14327 (-43.92%) |
| 2021-03-19 | 106.5 (-1.39%) | 13304 | 162 | 0 | 0 | 0 | 75.29 (0.92) | 25550 (-52.72%) |
| 2021-03-12 | 108.0 (-0.46%) | 13142 | 1405 | 0 | 0 | 0 | 74.37 (7.95) | 54044 (499.35%) |
| 2021-03-05 | 108.5 (-3.12%) | 11737 | -652 | 0 | 0 | 0 | 66.42 (-3.69) | 9017 (-64.71%) |
| 2021-02-26 | 112.0 (8.74%) | 12389 | 211 | 0 | 0 | 0 | 70.11 (1.19) | 25550 (-16.64%) |
| 2021-02-19 | 103.0 (19.63%) | 12178 | -876 | 0 | 0 | 0 | 68.92 (-4.95) | 30649 (12.42%) |
| 2021-02-05 | 86.1 (11.96%) | 13054 | 645 | 0 | 0 | 0 | 73.87 (3.65) | 27264 (206.92%) |
| 2021-01-29 | 76.9 (-5.06%) | 12409 | -470 | 0 | 0 | 0 | 70.22 (-2.66) | 8883 (-48.92%) |
| 2021-01-22 | 81.0 (3.85%) | 12879 | 223 | 0 | 0 | 0 | 72.88 (1.26) | 17392 (-39.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 78.0 (2.77%) | 12656 | 564 | 0 | 0 | 0 | 71.62 (3.13) | 28902 (23.89%) |
| 2021-01-08 | 75.9 (13.45%) | 12092 | 1413 | 0 | -159 | 0 | 68.49 (8.0) | 23329 (661.65%) |
| 2020-12-31 | 66.9 (-1.18%) | 10679 | 58 | 159 | -69 | 1.49% | 60.49 (0.33) | 3063 (-62.85%) |
| 2020-12-25 | 67.7 (6.95%) | 10621 | 835 | 228 | 110 | 2.15% | 60.16 (4.73) | 8244 (122.03%) |
| 2020-12-18 | 63.3 (-2.76%) | 9786 | 95 | 118 | 0 | 1.21% | 55.43 (0.48) | 3713 (-43.95%) |
| 2020-12-11 | 65.1 (-1.66%) | 9691 | -597 | 118 | -44 | 1.22% | 54.95 (-3.39) | 6624 (8.8%) |
| 2020-12-04 | 66.2 (-3.36%) | 10288 | -269 | 162 | -5 | 1.57% | 58.34 (-1.52) | 6089 (-24.94%) |
| 2020-11-27 | 68.5 (-5.52%) | 10557 | 222 | 167 | -45 | 1.58% | 59.86 (1.26) | 8112 (-0.96%) |
| 2020-11-20 | 72.5 (1.54%) | 10335 | 685 | 212 | -68 | 2.05% | 58.6 (3.88) | 8191 (-42.4%) |
| 2020-11-13 | 71.4 (1.56%) | 9650 | 301 | 280 | -436 | 2.9% | 54.72 (1.69) | 14221 (61.26%) |
| 2020-11-06 | 70.3 (0.43%) | 9349 | 850 | 716 | 464 | 7.66% | 53.03 (4.82) | 8818 (0.1%) |
| 2020-10-30 | 70.0 (-9.56%) | 8499 | 499 | 252 | 5 | 2.97% | 48.21 (2.83) | 8810 (48.33%) |
| 2020-10-23 | 77.4 (-1.4%) | 8000 | 433 | 247 | -47 | 3.09% | 45.38 (2.46) | 5939 (-31.72%) |
| 2020-10-16 | 78.5 (-7.97%) | 7567 | -84 | 294 | -15 | 3.89% | 42.92 (-4.6) | 8699 (35.26%) |
