股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	11.81 (-0.07)	0.0 (0.0)	0.14 (+0.01)	-117	58.21	0	0.0	2	1.0	201	32.05	32.55	32.55	31.85
2025-07-30	11.88 (+0.02)	0.0 (0.0)	0.13 (0.0)	31	18.34	0	0.0	0	0.0	169	32.55	32.2	32.65	31.95
2025-07-29	11.86 (-0.01)	0.0 (0.0)	0.13 (0.0)	-30	14.49	0	0.0	1	0.48	207	32.05	32.5	33.0	32.05
2025-07-28	11.87 (-0.03)	0.0 (0.0)	0.13 (0.0)	-47	23.98	0	0.0	0	0.0	196	32.35	32.8	32.8	32.3
2025-07-25	11.9 (-0.05)	0.0 (0.0)	0.13 (0.0)	-66	8.78	0	0.0	-1	0.13	752	32.75	32.35	33.35	31.85
2025-07-24	11.95 (+0.01)	0.0 (0.0)	0.13 (0.0)	15	11.03	0	0.0	0	0.0	136	32.0	32.0	32.1	31.65
2025-07-23	11.94 (+0.06)	0.0 (0.0)	0.13 (0.0)	102	51.52	0	0.0	9	4.55	198	31.95	31.5	32.0	31.45
2025-07-22	11.88 (-0.02)	0.0 (0.0)	0.13 (0.0)	-43	22.28	0	0.0	1	0.52	193	31.4	31.95	32.05	31.3
2025-07-21	11.9 (+0.02)	0.0 (0.0)	0.13 (0.0)	27	31.76	0	0.0	0	0.0	85	31.95	31.8	32.05	31.55
2025-07-18	11.88 (-0.04)	0.0 (0.0)	0.13 (0.0)	-71	40.11	0	0.0	1	0.56	177	31.7	31.9	32.15	31.65
2025-07-17	11.92 (-0.14)	0.0 (0.0)	0.13 (0.0)	46	30.26	0	0.0	2	1.32	152	31.75	31.7	31.8	31.55
2025-07-16	12.06 (-0.13)	0.0 (0.0)	0.13 (0.0)	8	5.16	0	0.0	3	1.94	155	31.2	31.5	31.5	31.05
2025-07-15	12.19 (+0.01)	0.0 (0.0)	0.13 (0.0)	17	5.25	0	0.0	-2	0.62	324	31.65	31.75	32.25	31.65
2025-07-14	12.18 (0.0)	0.0 (0.0)	0.13 (0.0)	-6	5.71	0	0.0	0	0.0	105	32.0	32.25	32.25	31.95
2025-07-11	12.18 (+0.02)	0.0 (0.0)	0.13 (0.0)	43	33.59	0	0.0	0	0.0	128	32.25	32.0	32.35	31.8
2025-07-10	12.16 (-0.02)	0.0 (0.0)	0.13 (+0.01)	-32	19.28	0	0.0	9	5.42	166	31.75	32.1	32.1	31.7
2025-07-09	12.18 (+0.02)	0.0 (0.0)	0.12 (0.0)	35	22.88	0	0.0	0	0.0	153	32.1	32.0	32.25	31.75
2025-07-08	12.16 (-0.13)	0.0 (0.0)	0.12 (0.0)	-63	28.38	0	0.0	0	0.0	222	31.9	32.85	32.85	31.75
2025-07-07	12.29 (-0.03)	0.0 (0.0)	0.12 (0.0)	-44	51.76	0	0.0	-3	3.53	85	32.85	33.3	33.3	32.6
2025-07-04	12.32 (-0.04)	0.0 (0.0)	0.12 (0.0)	-59	32.6	0	0.0	-1	0.55	181	33.25	34.05	34.05	33.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-03	12.36 (+0.02)	0.0 (0.0)	0.12 (0.0)	66	29.86	0	0.0	-1	0.45	221	34.05	33.4	34.05	33.4
2025-07-02	12.34 (+0.02)	0.0 (-0.01)	0.12 (0.0)	53	38.69	-8	5.84	-1	0.73	137	33.15	33.25	33.5	33.15
2025-07-01	12.32 (+0.03)	0.01 (-0.03)	0.12 (0.0)	78	46.15	-50	29.59	8	4.73	169	33.05	33.4	33.6	33.05
2025-06-30	12.29 (+0.01)	0.04 (-0.02)	0.12 (-0.01)	12	5.74	-46	22.01	-11	5.26	209	33.1	33.6	33.65	33.05
2025-06-27	12.28 (+0.04)	0.06 (-0.03)	0.13 (-0.01)	105	47.73	-45	20.45	-25	11.36	220	33.5	33.1	33.55	33.05
2025-06-26	12.24 (0.0)	0.09 (-0.03)	0.14 (-0.01)	26	11.87	-50	22.83	-10	4.57	219	33.05	33.35	33.65	33.05
2025-06-25	12.24 (+0.07)	0.12 (-0.08)	0.15 (0.0)	131	39.7	-140	42.42	-6	1.82	330	32.8	33.0	33.3	32.75
2025-06-24	12.17 (-0.07)	0.2 (-0.07)	0.15 (0.0)	59	18.85	-111	35.46	1	0.32	313	32.8	33.3	33.85	32.8
2025-06-23	12.24 (-0.05)	0.27 (-0.06)	0.15 (0.0)	41	14.54	-107	37.94	0	0.0	282	32.7	33.25	33.25	32.65
2025-06-20	12.29 (0.0)	0.33 (0.0)	0.15 (0.0)	-4	3.28	0	0.0	6	4.92	122	33.45	33.9	34.0	33.25
2025-06-19	12.29 (-0.02)	0.33 (0.0)	0.15 (0.0)	-40	36.7	0	0.0	-1	0.92	109	34.0	34.3	34.4	34.0
2025-06-18	12.31 (-0.01)	0.33 (0.0)	0.15 (0.0)	6	10.0	0	0.0	-9	15.0	60	34.4	34.5	34.6	34.3
2025-06-17	12.32 (+0.01)	0.33 (0.0)	0.15 (0.0)	28	33.33	0	0.0	0	0.0	84	34.6	34.3	34.6	34.15
2025-06-16	12.31 (+0.02)	0.33 (0.0)	0.15 (0.0)	19	24.36	0	0.0	2	2.56	78	34.35	34.25	34.35	33.8
2025-06-13	12.29 (-0.06)	0.33 (0.0)	0.15 (-0.01)	-101	41.91	0	0.0	-8	3.32	241	34.2	34.95	35.0	34.2
2025-06-12	12.35 (0.0)	0.33 (0.0)	0.16 (0.0)	4	4.0	0	0.0	0	0.0	100	35.35	35.25	35.6	35.0
2025-06-11	12.35 (-0.01)	0.33 (0.0)	0.16 (0.0)	-17	13.28	0	0.0	1	0.78	128	35.25	35.4	35.45	34.9
2025-06-10	12.36 (+0.03)	0.33 (0.0)	0.16 (+0.01)	39	19.4	0	0.0	6	2.99	201	35.4	35.15	35.7	35.15
2025-06-09	12.33 (-0.03)	0.33 (0.0)	0.15 (0.0)	-36	34.62	0	0.0	0	0.0	104	35.05	35.4	35.4	35.0
2025-06-06	12.36 (0.0)	0.33 (-0.01)	0.15 (0.0)	0	0.0	-4	4.88	0	0.0	82	35.35	35.4	35.6	35.3
2025-06-05	12.36 (0.0)	0.34 (0.0)	0.15 (0.0)	-7	24.14	0	0.0	0	0.0	29	35.55	35.45	35.85	35.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-04	12.36 (+0.04)	0.34 (0.0)	0.15 (0.0)	79	44.13	0	0.0	2	1.12	179	35.6	35.1	36.0	35.1
2025-06-03	12.32 (0.0)	0.34 (0.0)	0.15 (0.0)	-3	6.0	0	0.0	0	0.0	50	35.1	35.15	35.35	35.1
2025-06-02	12.32 (0.0)	0.34 (0.0)	0.15 (0.0)	-9	7.03	-7	5.47	-1	0.78	128	35.1	35.8	36.05	35.0
2025-05-29	12.32 (+0.01)	0.34 (0.0)	0.15 (0.0)	16	31.37	0	0.0	3	5.88	51	36.05	36.3	36.45	35.8
2025-05-28	12.31 (+0.01)	0.34 (0.0)	0.15 (0.0)	18	24.32	0	0.0	0	0.0	74	36.0	36.45	36.55	36.0
2025-05-27	12.3 (-0.01)	0.34 (0.0)	0.15 (-0.01)	-14	10.85	-7	5.43	-10	7.75	129	36.2	36.45	36.65	36.0
2025-05-26	12.31 (+0.26)	0.34 (-0.01)	0.16 (0.0)	60	27.4	-7	3.2	-5	2.28	219	36.45	37.35	37.35	36.45
2025-05-23	12.05 (-0.01)	0.35 (0.0)	0.16 (0.0)	-21	10.82	-4	2.06	-1	0.52	194	37.35	38.25	38.25	37.35
2025-05-22	12.06 (-0.12)	0.35 (0.0)	0.16 (0.0)	-190	24.97	-4	0.53	-2	0.26	761	38.5	36.4	39.8	36.15
2025-05-21	12.18 (-0.04)	0.35 (0.0)	0.16 (0.0)	56	37.09	0	0.0	3	1.99	151	36.5	35.8	36.5	35.7
2025-05-20	12.22 (+0.02)	0.35 (0.0)	0.16 (0.0)	31	33.33	0	0.0	3	3.23	93	35.7	36.1	36.1	35.5
2025-05-19	12.2 (+0.01)	0.35 (0.0)	0.16 (0.0)	21	23.08	0	0.0	-2	2.2	91	35.7	35.85	36.0	35.5
2025-05-16	12.19 (0.0)	0.35 (0.0)	0.16 (0.0)	13	12.04	0	0.0	0	0.0	108	36.1	36.15	36.25	35.95
2025-05-15	12.19 (+0.01)	0.35 (0.0)	0.16 (0.0)	26	22.03	0	0.0	0	0.0	118	36.05	36.35	36.35	35.85
2025-05-14	12.18 (+0.01)	0.35 (0.0)	0.16 (+0.01)	16	14.95	0	0.0	21	19.63	107	36.05	36.0	36.45	35.85
2025-05-13	12.17 (0.0)	0.35 (0.0)	0.15 (+0.01)	6	4.88	0	0.0	5	4.07	123	35.85	36.4	36.5	35.65
2025-05-12	12.17 (-0.03)	0.35 (0.0)	0.14 (-0.01)	31	15.9	0	0.0	-5	2.56	195	35.8	35.35	36.45	35.35
2025-05-09	12.2 (-0.02)	0.35 (0.0)	0.15 (+0.01)	12	6.63	0	0.0	8	4.42	181	35.1	34.2	35.1	34.2
2025-05-08	12.22 (+0.03)	0.35 (0.0)	0.14 (0.0)	45	47.37	0	0.0	2	2.11	95	34.25	33.75	34.4	33.75
2025-05-07	12.19 (+0.01)	0.35 (0.0)	0.14 (0.0)	14	25.93	-4	7.41	-2	3.7	54	33.55	33.7	33.9	33.1
2025-05-06	12.18 (+0.07)	0.35 (-0.01)	0.14 (0.0)	24	21.82	-7	6.36	-2	1.82	110	33.7	32.8	33.85	32.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-05	12.11 (-0.01)	0.36 (0.0)	0.14 (0.0)	-23	12.17	-4	2.12	0	0.0	189	33.2	35.0	35.0	33.0
2025-05-02	12.12 (+0.02)	0.36 (0.0)	0.14 (0.0)	27	20.45	0	0.0	-1	0.76	132	34.8	35.1	35.45	34.8
2025-04-30	12.1 (-0.02)	0.36 (-0.01)	0.14 (0.0)	-11	9.57	-11	9.57	-3	2.61	115	34.8	35.1	35.5	34.8
2025-04-29	12.12 (+0.03)	0.37 (0.0)	0.14 (0.0)	58	50.43	0	0.0	1	0.87	115	35.2	35.2	35.35	34.8
2025-04-28	12.09 (+0.04)	0.37 (0.0)	0.14 (0.0)	76	60.8	0	0.0	0	0.0	125	34.85	34.5	35.05	34.5
2025-04-25	12.05 (-0.02)	0.37 (0.0)	0.14 (-0.01)	41	30.37	0	0.0	-5	3.7	135	34.05	34.3	34.75	34.05
2025-04-24	12.07 (0.0)	0.37 (0.0)	0.15 (0.0)	6	8.11	0	0.0	-4	5.41	74	33.95	34.1	34.25	33.75
2025-04-23	12.07 (+0.04)	0.37 (0.0)	0.15 (0.0)	84	58.74	0	0.0	0	0.0	143	33.75	33.05	34.1	33.05
2025-04-22	12.03 (-0.05)	0.37 (0.0)	0.15 (0.0)	8	12.9	0	0.0	6	9.68	62	32.8	32.6	33.55	32.5
2025-04-21	12.08 (-0.02)	0.37 (0.0)	0.15 (+0.01)	-42	27.45	0	0.0	0	0.0	153	33.0	33.95	34.05	33.0
2025-04-18	12.1 (-0.01)	0.37 (0.0)	0.14 (-0.01)	-22	21.57	-4	3.92	-2	1.96	102	34.05	34.3	34.8	34.05
2025-04-17	12.11 (-0.01)	0.37 (0.0)	0.15 (0.0)	-5	6.67	0	0.0	0	0.0	75	34.15	33.8	34.2	33.55
2025-04-16	12.12 (-0.02)	0.37 (0.0)	0.15 (0.0)	-31	30.39	-4	3.92	-5	4.9	102	34.3	35.0	35.0	34.3
2025-04-15	12.14 (+0.06)	0.37 (0.0)	0.15 (0.0)	91	45.27	-4	1.99	-4	1.99	201	35.0	34.3	35.0	34.05
2025-04-14	12.08 (0.0)	0.37 (-0.01)	0.15 (0.0)	5	1.49	-14	4.18	-6	1.79	335	33.75	34.3	35.2	33.65
2025-04-11	12.08 (+0.06)	0.38 (0.0)	0.15 (-0.01)	100	35.46	0	0.0	-2	0.71	282	33.5	32.6	33.5	31.5
2025-04-10	12.02 (+0.07)	0.38 (0.0)	0.16 (0.0)	101	31.46	0	0.0	0	0.0	321	32.55	32.5	32.55	32.0
2025-04-09	11.95 (+0.02)	0.38 (0.0)	0.16 (0.0)	28	3.09	-7	0.77	-3	0.33	906	29.6	32.3	32.3	29.55
2025-04-08	11.93 (0.0)	0.38 (0.0)	0.16 (0.0)	-5	0.56	0	0.0	0	0.0	894	32.8	31.95	34.9	31.95
2025-04-07	11.93 (0.0)	0.38 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	110	35.5	35.5	35.5	35.5
2025-04-02	11.93 (0.0)	0.38 (0.0)	0.16 (0.0)	11	11.46	0	0.0	-2	2.08	96	39.4	39.15	39.5	38.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-01	11.93 (-0.03)	0.38 (0.0)	0.16 (0.0)	-26	12.09	0	0.0	-3	1.4	215	39.15	39.5	39.5	38.75
2025-03-31	11.96 (-0.09)	0.38 (0.0)	0.16 (-0.01)	-121	21.72	0	0.0	-20	3.59	557	38.8	40.65	40.65	38.65
2025-03-28	12.05 (-0.06)	0.38 (0.0)	0.17 (-0.01)	-120	12.42	0	0.0	-6	0.62	966	41.0	42.1	43.5	40.55
2025-03-27	12.11 (+0.01)	0.38 (-0.01)	0.18 (0.0)	12	11.01	-4	3.67	0	0.0	109	40.0	40.1	40.2	39.95
2025-03-26	12.1 (-0.02)	0.39 (0.0)	0.18 (+0.01)	-20	17.09	-4	3.42	3	2.56	117	40.4	40.7	40.7	40.25
2025-03-25	12.12 (-0.01)	0.39 (0.0)	0.17 (0.0)	-5	4.2	0	0.0	0	0.0	119	40.45	40.7	40.7	40.2
2025-03-24	12.13 (+0.01)	0.39 (0.0)	0.17 (0.0)	9	10.98	0	0.0	11	13.41	82	40.7	40.85	41.3	40.55
2025-03-21	12.12 (0.0)	0.39 (0.0)	0.17 (0.0)	-4	3.92	0	0.0	3	2.94	102	40.9	41.2	41.4	40.9
2025-03-20	12.12 (+0.04)	0.39 (-0.01)	0.17 (+0.01)	73	42.44	-14	8.14	2	1.16	172	41.2	41.2	41.5	41.1
2025-03-19	12.08 (-0.02)	0.4 (0.0)	0.16 (+0.01)	50	31.85	-7	4.46	22	14.01	157	40.85	40.55	41.25	40.55
2025-03-18	12.1 (+0.02)	0.4 (0.0)	0.15 (0.0)	38	34.55	-4	3.64	1	0.91	110	40.6	40.7	40.9	40.55
2025-03-17	12.08 (+0.02)	0.4 (0.0)	0.15 (+0.01)	22	18.64	0	0.0	20	16.95	118	40.6	40.6	40.8	40.45
2025-03-14	12.06 (+0.04)	0.4 (0.0)	0.14 (0.0)	71	52.21	0	0.0	0	0.0	136	40.45	39.9	40.45	39.9
2025-03-13	12.02 (-0.02)	0.4 (-0.01)	0.14 (0.0)	-40	30.08	-7	5.26	0	0.0	133	39.95	40.35	40.7	39.9
2025-03-12	12.04 (+0.05)	0.41 (0.0)	0.14 (0.0)	87	50.58	-4	2.33	4	2.33	172	40.35	40.05	40.5	40.0
2025-03-11	11.99 (-0.09)	0.41 (0.0)	0.14 (0.0)	-43	17.84	-4	1.66	-5	2.07	241	40.0	40.1	40.15	39.1
2025-03-10	12.08 (0.0)	0.41 (-0.01)	0.14 (0.0)	20	14.81	-11	8.15	0	0.0	135	40.35	40.5	40.6	40.2
2025-03-07	12.08 (0.0)	0.42 (0.0)	0.14 (-0.01)	-2	2.02	-7	7.07	-25	25.25	99	40.5	40.9	41.1	40.5
2025-03-06	12.08 (0.0)	0.42 (-0.01)	0.15 (0.0)	-2	1.98	-7	6.93	1	0.99	101	40.8	40.95	41.25	40.75
2025-03-05	12.08 (+0.03)	0.43 (0.0)	0.15 (0.0)	61	41.5	0	0.0	1	0.68	147	40.95	40.6	40.95	40.15
2025-03-04	12.05 (-0.06)	0.43 (0.0)	0.15 (0.0)	-1	0.62	-7	4.35	-1	0.62	161	40.5	40.35	40.65	39.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-03	12.11 (-0.01)	0.43 (0.0)	0.15 (+0.01)	-27	16.98	-4	2.52	21	13.21	159	40.5	40.8	40.8	40.3
2025-02-27	12.12 (-0.04)	0.43 (-0.01)	0.14 (0.0)	-66	35.68	-21	11.35	1	0.54	185	40.8	41.75	41.75	40.8
2025-02-26	12.16 (-0.02)	0.44 (-0.01)	0.14 (-0.01)	-32	23.53	-11	8.09	-15	11.03	136	41.55	42.2	42.2	41.55
2025-02-25	12.18 (+0.02)	0.45 (-0.01)	0.15 (-0.01)	53	22.75	-18	7.73	-12	5.15	233	42.0	42.4	42.4	41.9
2025-02-24	12.16 (+0.02)	0.46 (-0.02)	0.16 (+0.01)	30	20.55	-25	17.12	7	4.79	146	42.3	42.8	42.8	42.25
2025-02-21	12.14 (+0.01)	0.48 (0.0)	0.15 (0.0)	42	26.75	-11	7.01	-1	0.64	157	42.2	42.05	42.35	41.8
2025-02-20	12.13 (-0.01)	0.48 (-0.03)	0.15 (0.0)	-22	8.09	-39	14.34	1	0.37	272	42.05	42.6	42.7	42.0
2025-02-19	12.14 (+0.11)	0.51 (0.0)	0.15 (0.0)	185	34.64	-14	2.62	-1	0.19	534	42.7	41.45	42.9	41.45
2025-02-18	12.03 (0.0)	0.51 (-0.02)	0.15 (0.0)	13	9.92	-29	22.14	-1	0.76	131	41.0	41.2	41.45	41.0
2025-02-17	12.03 (+0.03)	0.53 (-0.01)	0.15 (-0.01)	41	22.04	-11	5.91	-17	9.14	186	41.2	41.15	42.5	41.05
2025-02-14	12.0 (+0.01)	0.54 (-0.01)	0.16 (0.0)	36	20.93	-14	8.14	0	0.0	172	41.05	41.25	41.5	40.9
2025-02-13	11.99 (+0.05)	0.55 (0.0)	0.16 (0.0)	75	47.17	-7	4.4	3	1.89	159	40.9	40.2	41.2	40.2
2025-02-12	11.94 (-0.04)	0.55 (0.0)	0.16 (0.0)	-61	35.26	-7	4.05	-3	1.73	173	40.2	40.15	40.65	40.05
2025-02-11	11.98 (-0.04)	0.55 (-0.03)	0.16 (-0.01)	-20	5.73	-35	10.03	-11	3.15	349	40.1	41.4	41.5	40.1
2025-02-10	12.02 (-0.02)	0.58 (-0.01)	0.17 (0.0)	-13	7.88	-17	10.3	-5	3.03	165	41.05	41.5	41.55	41.0
2025-02-07	12.04 (+0.02)	0.59 (-0.01)	0.17 (0.0)	73	29.67	-25	10.16	0	0.0	246	41.85	41.85	42.2	41.75
2025-02-06	12.02 (+0.03)	0.6 (-0.01)	0.17 (0.0)	87	34.66	-11	4.38	0	0.0	251	41.85	41.05	41.9	41.05
2025-02-05	11.99 (+0.05)	0.61 (0.0)	0.17 (0.0)	70	40.46	-14	8.09	1	0.58	173	41.05	40.8	41.4	40.8
2025-02-04	11.94 (+0.05)	0.61 (-0.01)	0.17 (-0.01)	87	41.63	-4	1.91	-7	3.35	209	40.7	40.6	40.9	40.4
2025-02-03	11.89 (-0.03)	0.62 (0.0)	0.18 (0.0)	-47	25.0	0	0.0	-1	0.53	188	40.0	40.3	40.3	39.7
2025-01-22	11.92 (+0.04)	0.62 (0.0)	0.18 (0.0)	53	40.77	-4	3.08	2	1.54	130	40.5	40.3	40.7	40.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	11.88 (-0.04)	0.62 (0.0)	0.18 (0.0)	55	31.98	-4	2.33	3	1.74	172	40.2	40.05	40.6	40.0
2025-01-20	11.92 (+0.01)	0.62 (-0.01)	0.18 (0.0)	17	13.18	-7	5.43	0	0.0	129	40.2	40.5	40.6	40.1
2025-01-17	11.91 (+0.02)	0.63 (0.0)	0.18 (0.0)	26	18.57	-7	5.0	0	0.0	140	40.35	40.35	40.65	40.0
2025-01-16	11.89 (+0.03)	0.63 (-0.01)	0.18 (+0.01)	65	31.71	-7	3.41	9	4.39	205	40.3	40.65	41.05	40.3
2025-01-15	11.86 (+0.06)	0.64 (0.0)	0.17 (0.0)	112	51.61	-4	1.84	0	0.0	217	39.95	40.0	40.35	39.55
2025-01-14	11.8 (-0.01)	0.64 (-0.04)	0.17 (0.0)	6	2.32	-64	24.71	0	0.0	259	39.8	40.1	40.7	39.8
2025-01-13	11.81 (-0.08)	0.68 (0.0)	0.17 (0.0)	-132	24.13	0	0.0	-3	0.55	547	39.75	41.75	41.75	39.3
2025-01-10	11.89 (-0.04)	0.68 (0.0)	0.17 (0.0)	-102	8.23	-7	0.56	-3	0.24	1240	41.8	43.0	43.2	41.1
2025-01-09	11.93 (+0.05)	0.68 (-0.01)	0.17 (-0.01)	85	2.24	-21	0.55	-6	0.16	3789	42.9	40.55	44.25	40.55
2025-01-08	11.88 (+0.03)	0.69 (-0.01)	0.18 (0.0)	36	36.73	-14	14.29	1	1.02	98	40.25	40.0	40.8	39.9
2025-01-07	11.85 (-0.01)	0.7 (-0.01)	0.18 (0.0)	-14	9.09	-14	9.09	0	0.0	154	40.0	40.2	40.6	39.95
2025-01-06	11.86 (+0.08)	0.71 (-0.01)	0.18 (+0.01)	138	69.0	-11	5.5	6	3.0	200	40.2	40.05	40.75	40.05
2025-01-03	11.78 (0.0)	0.72 (0.0)	0.17 (-0.01)	0	0.0	0	0.0	-2	1.18	169	39.9	41.1	41.1	39.9
2025-01-02	11.78 (0.0)	0.72 (0.0)	0.18 (-0.01)	-31	20.39	-9	5.92	-17	11.18	152	40.55	41.5	41.75	40.55
2024-12-31	11.78 (-0.01)	0.72 (0.0)	0.19 (0.0)	23	21.7	9	8.49	0	0.0	106	41.65	41.25	41.7	41.15
2024-12-30	11.79 (-0.06)	0.72 (+0.03)	0.19 (0.0)	-56	28.0	48	24.0	-3	1.5	200	41.7	42.15	42.15	41.5
2024-12-27	11.85 (-0.04)	0.69 (+0.06)	0.19 (0.0)	22	7.19	88	28.76	-6	1.96	306	42.1	41.6	42.25	41.2
2024-12-26	11.89 (-0.04)	0.63 (+0.02)	0.19 (0.0)	4	1.01	46	11.56	0	0.0	398	41.75	40.45	41.75	40.45
2024-12-25	11.93 (+0.02)	0.61 (0.0)	0.19 (0.0)	39	25.49	0	0.0	4	2.61	153	40.3	40.45	40.6	39.95
2024-12-24	11.91 (-0.02)	0.61 (0.0)	0.19 (0.0)	-25	7.44	0	0.0	0	0.0	336	40.35	39.55	40.85	39.55
2024-12-23	11.93 (+0.03)	0.61 (0.0)	0.19 (0.0)	35	28.0	0	0.0	3	2.4	125	39.55	38.85	39.6	38.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	11.9 (-0.02)	0.61 (0.0)	0.19 (0.0)	-59	23.79	-12	4.84	2	0.81	248	38.85	38.9	39.6	38.8
2024-12-19	11.92 (-0.01)	0.61 (-0.01)	0.19 (0.0)	-18	8.91	-12	5.94	-1	0.5	202	38.9	39.0	39.2	38.8
2024-12-18	11.93 (-0.02)	0.62 (0.0)	0.19 (0.0)	-14	9.72	-3	2.08	-5	3.47	144	39.5	39.0	39.55	38.7
2024-12-17	11.95 (+0.02)	0.62 (0.0)	0.19 (0.0)	61	36.09	-3	1.78	-1	0.59	169	39.2	38.05	39.2	38.05
2024-12-16	11.93 (+0.17)	0.62 (-0.01)	0.19 (0.0)	251	35.1	-14	1.96	3	0.42	715	38.0	39.35	39.55	38.0
2024-12-13	11.76 (-0.07)	0.63 (-0.01)	0.19 (0.0)	-221	38.84	-9	1.58	-2	0.35	569	39.3	40.35	40.35	39.3
2024-12-12	11.83 (-0.05)	0.64 (-0.01)	0.19 (0.0)	-84	21.27	-15	3.8	1	0.25	395	40.5	41.05	41.65	40.5
2024-12-11	11.88 (-0.02)	0.65 (-0.02)	0.19 (0.0)	-78	25.57	-32	10.49	-1	0.33	305	41.0	41.75	41.85	41.0
2024-12-10	11.9 (+0.01)	0.67 (-0.06)	0.19 (0.0)	25	6.31	-103	26.01	-7	1.77	396	41.75	42.85	43.1	41.6
2024-12-09	11.89 (+0.04)	0.73 (-0.03)	0.19 (0.0)	46	18.11	-62	24.41	1	0.39	254	42.5	43.0	43.55	42.45
2024-12-06	11.85 (+0.13)	0.76 (-0.07)	0.19 (0.0)	215	45.74	-109	23.19	2	0.43	470	42.75	42.5	43.2	41.9
2024-12-05	11.72 (+0.1)	0.83 (-0.13)	0.19 (+0.01)	148	32.39	-226	49.45	12	2.63	457	42.1	42.3	42.7	41.6
2024-12-04	11.62 (-0.04)	0.96 (-0.13)	0.18 (-0.01)	-93	11.19	-220	26.47	-6	0.72	831	42.3	41.7	44.0	41.45
2024-12-03	11.66 (+0.06)	1.09 (-0.03)	0.19 (0.0)	77	33.05	-38	16.31	-5	2.15	233	41.6	41.35	41.95	41.35
2024-12-02	11.6 (-0.06)	1.12 (+0.01)	0.19 (0.0)	-199	49.26	3	0.74	-1	0.25	404	41.3	41.85	41.85	41.2
2024-11-29	11.66 (-0.04)	1.11 (0.0)	0.19 (0.0)	-100	42.74	0	0.0	-2	0.85	234	41.85	42.0	42.25	41.55
2024-11-28	11.7 (-0.01)	1.11 (+0.05)	0.19 (-0.01)	-203	34.7	82	14.02	-6	1.03	585	42.25	43.0	43.0	41.65
2024-11-27	11.71 (-0.06)	1.06 (-0.01)	0.2 (0.0)	-129	46.91	0	0.0	1	0.36	275	43.0	44.35	44.35	43.0
2024-11-26	11.77 (+0.01)	1.07 (0.0)	0.2 (0.0)	-22	7.46	0	0.0	-2	0.68	295	44.15	43.7	44.5	43.55
2024-11-25	11.76 (+0.04)	1.07 (0.0)	0.2 (+0.01)	43	17.34	0	0.0	17	6.85	248	43.55	43.7	44.35	43.5
2024-11-22	11.72 (-0.09)	1.07 (0.0)	0.19 (+0.01)	-239	49.9	0	0.0	4	0.84	479	43.3	43.9	44.05	43.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	11.81 (+0.02)	1.07 (0.0)	0.18 (0.0)	-12	5.53	0	0.0	0	0.0	217	43.8	43.85	44.1	43.4
2024-11-20	11.79 (-0.09)	1.07 (-0.01)	0.18 (0.0)	-250	52.3	-18	3.77	4	0.84	478	43.85	45.05	45.05	43.85
2024-11-19	11.88 (-0.07)	1.08 (0.0)	0.18 (0.0)	-132	45.52	-13	4.48	10	3.45	290	45.0	45.45	46.05	44.85
2024-11-18	11.95 (-0.04)	1.08 (+0.08)	0.18 (+0.01)	-104	29.55	139	39.49	6	1.7	352	45.45	45.15	45.9	44.6
2024-11-15	11.99 (-0.01)	1.0 (+0.04)	0.17 (0.0)	-77	28.73	77	28.73	0	0.0	268	45.15	45.05	45.65	44.75
2024-11-14	12.0 (-0.07)	0.96 (+0.05)	0.17 (-0.01)	-188	44.44	80	18.91	-5	1.18	423	45.05	45.1	45.7	44.2
2024-11-13	12.07 (-0.02)	0.91 (+0.03)	0.18 (0.0)	-30	7.63	41	10.43	-10	2.54	393	45.3	45.3	45.8	44.8
2024-11-12	12.09 (-0.09)	0.88 (+0.04)	0.18 (-0.01)	-183	26.87	77	11.31	-6	0.88	681	45.25	47.1	47.1	45.2
2024-11-11	12.18 (0.0)	0.84 (+0.04)	0.19 (0.0)	-10	2.44	65	15.89	-2	0.49	409	47.35	47.7	47.7	46.85
2024-11-08	12.18 (-0.09)	0.8 (+0.02)	0.19 (-0.01)	-131	14.74	24	2.7	-22	2.47	889	47.7	48.0	48.7	47.6
2024-11-07	12.27 (+0.09)	0.78 (+0.01)	0.2 (0.0)	140	23.41	27	4.52	0	0.0	598	47.5	47.2	47.8	47.2
2024-11-06	12.18 (+0.05)	0.77 (+0.02)	0.2 (0.0)	65	15.97	30	7.37	0	0.0	407	46.9	46.6	47.1	46.5
2024-11-05	12.13 (-0.02)	0.75 (+0.02)	0.2 (0.0)	-81	15.98	42	8.28	1	0.2	507	46.5	46.9	47.3	46.3
2024-11-04	12.15 (-0.09)	0.73 (+0.07)	0.2 (0.0)	-164	21.93	113	15.11	6	0.8	748	46.5	47.4	47.4	46.4
2024-11-01	12.24 (-0.04)	0.66 (+0.03)	0.2 (0.0)	-83	11.98	47	6.78	-5	0.72	693	46.9	46.1	46.9	45.25
2024-10-30	12.28 (-0.04)	0.63 (+0.01)	0.2 (0.0)	-118	5.76	21	1.02	-3	0.15	2050	46.85	45.75	47.85	45.6
2024-10-29	12.32 (-0.03)	0.62 (+0.05)	0.2 (-0.01)	-107	34.85	71	23.13	-12	3.91	307	45.0	44.95	45.25	44.3
2024-10-28	12.35 (-0.02)	0.57 (+0.01)	0.21 (+0.01)	-7	2.71	27	10.47	4	1.55	258	45.35	45.75	45.9	44.8
2024-10-25	12.37 (-0.03)	0.56 (+0.01)	0.2 (-0.01)	-67	28.51	12	5.11	-2	0.85	235	45.5	46.0	46.0	45.1
2024-10-24	12.4 (-0.06)	0.55 (+0.01)	0.21 (+0.01)	-108	9.31	18	1.55	16	1.38	1160	45.5	44.55	47.0	44.4
2024-10-23	12.46 (-0.01)	0.54 (0.0)	0.2 (0.0)	27	15.61	0	0.0	-11	6.36	173	44.7	44.95	45.35	44.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-22	12.47 (-0.01)	0.54 (0.0)	0.2 (0.0)	-21	15.56	6	4.44	0	0.0	135	44.9	44.75	45.05	44.5
2024-10-21	12.48 (+0.05)	0.54 (0.0)	0.2 (-0.01)	88	37.61	0	0.0	-19	8.12	234	44.95	44.25	45.0	43.9
2024-10-18	12.43 (-0.04)	0.54 (0.0)	0.21 (0.0)	-99	36.8	0	0.0	13	4.83	269	43.9	44.55	44.55	43.9
2024-10-17	12.47 (-0.03)	0.54 (0.0)	0.21 (+0.01)	-80	12.6	0	0.0	6	0.94	635	44.45	43.5	44.8	43.5
2024-10-16	12.5 (+0.01)	0.54 (+0.04)	0.2 (0.0)	-179	27.84	63	9.8	-3	0.47	643	44.45	44.25	44.95	44.25
2024-10-15	12.49 (-0.08)	0.5 (+0.02)	0.2 (0.0)	-155	30.45	30	5.89	3	0.59	509	45.0	44.0	45.0	44.0
2024-10-14	12.57 (+0.04)	0.48 (+0.02)	0.2 (0.0)	-36	10.56	39	11.44	3	0.88	341	43.9	44.0	44.0	43.1
2024-10-11	12.53 (-0.02)	0.46 (+0.02)	0.2 (0.0)	-54	25.71	27	12.86	-7	3.33	210	43.9	44.2	44.6	43.5
2024-10-09	12.55 (-0.07)	0.44 (0.0)	0.2 (-0.01)	-170	45.82	0	0.0	-2	0.54	371	44.1	45.3	45.35	44.1
2024-10-08	12.62 (-0.1)	0.44 (+0.02)	0.21 (+0.01)	-90	28.94	33	10.61	2	0.64	311	45.6	45.1	45.6	44.6
2024-10-07	12.72 (-0.06)	0.42 (0.0)	0.2 (0.0)	-110	39.15	15	5.34	4	1.42	281	45.3	45.75	46.0	45.2
2024-10-04	12.78 (-0.09)	0.42 (+0.07)	0.2 (0.0)	-147	42.49	102	29.48	-3	0.87	346	45.75	46.2	46.45	45.5
2024-10-01	12.87 (-0.04)	0.35 (+0.02)	0.2 (0.0)	-60	21.58	33	11.87	0	0.0	278	46.45	45.95	46.7	45.6
2024-09-30	12.91 (-0.03)	0.33 (0.0)	0.2 (+0.01)	-55	17.08	0	0.0	20	6.21	322	46.15	47.0	47.45	46.15
2024-09-27	12.94 (-0.01)	0.33 (0.0)	0.19 (0.0)	-38	7.34	0	0.0	5	0.97	518	46.85	47.5	47.55	46.6
2024-09-26	12.95 (-0.08)	0.33 (0.0)	0.19 (0.0)	-164	13.56	0	0.0	4	0.33	1209	46.5	45.15	47.75	45.15
2024-09-25	13.03 (+0.01)	0.33 (0.0)	0.19 (+0.01)	17	5.3	0	0.0	14	4.36	321	44.75	44.85	45.15	44.5
2024-09-24	13.02 (-0.11)	0.33 (0.0)	0.18 (0.0)	-188	60.45	0	0.0	-1	0.32	311	44.5	44.65	44.95	44.3
2024-09-23	13.13 (+0.03)	0.33 (0.0)	0.18 (0.0)	58	26.98	0	0.0	6	2.79	215	44.65	44.3	44.75	43.8
2024-09-20	13.1 (+0.04)	0.33 (0.0)	0.18 (+0.02)	68	22.44	0	0.0	23	7.59	303	43.75	43.75	44.2	43.6
2024-09-19	13.06 (-0.02)	0.33 (0.0)	0.16 (0.0)	-35	21.47	0	0.0	4	2.45	163	43.35	43.4	43.8	43.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-18	13.08 (-0.09)	0.33 (+0.01)	0.16 (0.0)	-139	63.18	21	9.55	0	0.0	220	43.35	43.95	44.0	43.3
2024-09-16	13.17 (+0.02)	0.32 (0.0)	0.16 (0.0)	30	27.52	9	8.26	-6	5.5	109	43.85	43.0	43.85	43.0
2024-09-13	13.15 (+0.02)	0.32 (+0.01)	0.16 (0.0)	31	26.27	9	7.63	0	0.0	118	43.25	42.8	43.55	42.8
2024-09-12	13.13 (+0.02)	0.31 (+0.01)	0.16 (0.0)	33	15.79	15	7.18	10	4.78	209	42.85	42.9	43.2	42.75
2024-09-11	13.11 (-0.03)	0.3 (+0.01)	0.16 (0.0)	-57	42.54	21	15.67	3	2.24	134	42.35	42.6	42.8	42.35
2024-09-10	13.14 (-0.06)	0.29 (0.0)	0.16 (+0.01)	-127	49.8	6	2.35	6	2.35	255	42.5	43.2	43.2	42.15
2024-09-09	13.2 (-0.03)	0.29 (+0.03)	0.15 (0.0)	-51	21.25	36	15.0	-1	0.42	240	43.05	42.4	43.4	42.1
2024-09-06	13.23 (-0.01)	0.26 (+0.02)	0.15 (-0.01)	-42	21.32	36	18.27	-10	5.08	197	43.4	42.65	43.4	42.4
2024-09-05	13.24 (-0.07)	0.24 (+0.03)	0.16 (0.0)	-121	39.93	48	15.84	-11	3.63	303	42.65	43.25	43.7	42.65
2024-09-04	13.31 (-0.17)	0.21 (+0.02)	0.16 (-0.01)	-460	55.22	39	4.68	-17	2.04	833	43.15	44.05	44.15	42.7
2024-09-03	13.48 (-0.03)	0.19 (+0.02)	0.17 (-0.01)	-62	38.51	36	22.36	-3	1.86	161	45.6	45.75	45.85	45.2
2024-09-02	13.51 (-0.12)	0.17 (0.0)	0.18 (+0.01)	-95	49.22	0	0.0	18	9.33	193	45.75	46.0	46.05	45.5
2024-08-30	13.63 (+0.01)	0.17 (0.0)	0.17 (+0.01)	3	1.8	0	0.0	1	0.6	167	46.05	45.95	46.25	45.75
2024-08-29	13.62 (0.0)	0.17 (0.0)	0.16 (-0.01)	7	6.31	0	0.0	-1	0.9	111	45.65	45.3	45.75	45.05
2024-08-28	13.62 (0.0)	0.17 (0.0)	0.17 (+0.01)	14	7.61	0	0.0	4	2.17	184	45.65	44.8	45.9	44.8
2024-08-27	13.62 (-0.02)	0.17 (0.0)	0.16 (0.0)	-76	22.03	0	0.0	-2	0.58	345	45.0	45.55	45.55	45.0
2024-08-26	13.64 (-0.04)	0.17 (0.0)	0.16 (0.0)	-87	11.63	0	0.0	3	0.4	748	45.6	45.1	46.75	45.0
2024-08-23	13.68 (-0.02)	0.17 (0.0)	0.16 (0.0)	-51	29.31	0	0.0	-1	0.57	174	44.05	44.15	44.5	43.8
2024-08-22	13.7 (0.0)	0.17 (0.0)	0.16 (0.0)	-8	4.97	0	0.0	-2	1.24	161	44.35	44.8	44.8	44.2
2024-08-21	13.7 (-0.02)	0.17 (0.0)	0.16 (-0.01)	-61	50.83	0	0.0	-1	0.83	120	44.45	44.5	44.7	44.15
2024-08-20	13.72 (0.0)	0.17 (0.0)	0.17 (+0.01)	4	3.39	0	0.0	1	0.85	118	44.65	44.8	44.95	44.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-19	13.72 (0.0)	0.17 (0.0)	0.16 (-0.01)	-15	13.16	0	0.0	-1	0.88	114	44.5	44.85	44.85	44.4
2024-08-16	13.72 (0.0)	0.17 (0.0)	0.17 (0.0)	-41	13.62	0	0.0	0	0.0	301	44.45	44.4	44.9	44.35
2024-08-15	13.72 (-0.02)	0.17 (0.0)	0.17 (0.0)	-37	19.89	0	0.0	-13	6.99	186	44.3	44.4	44.65	44.0
2024-08-14	13.74 (+0.02)	0.17 (0.0)	0.17 (-0.02)	38	17.12	0	0.0	-28	12.61	222	44.45	44.6	44.85	44.25
2024-08-13	13.72 (-0.01)	0.17 (0.0)	0.19 (0.0)	9	4.59	0	0.0	-8	4.08	196	44.05	44.45	44.5	43.75
2024-08-12	13.73 (+0.05)	0.17 (0.0)	0.19 (0.0)	60	31.91	3	1.6	4	2.13	188	44.05	43.25	44.45	43.25
2024-08-09	13.68 (0.0)	0.17 (0.0)	0.19 (-0.01)	-4	1.2	0	0.0	-6	1.8	334	43.5	43.3	44.15	43.3
2024-08-08	13.68 (-0.01)	0.17 (0.0)	0.2 (0.0)	-22	3.88	0	0.0	-2	0.35	567	43.1	43.4	43.8	43.05
2024-08-07	13.69 (+0.06)	0.17 (0.0)	0.2 (0.0)	77	19.59	0	0.0	-2	0.51	393	43.95	42.0	44.35	42.0
2024-08-06	13.63 (+0.04)	0.17 (0.0)	0.2 (0.0)	81	13.0	0	0.0	1	0.16	623	42.05	41.1	42.8	40.5
2024-08-05	13.59 (-0.06)	0.17 (0.0)	0.2 (0.0)	-174	16.54	0	0.0	-1	0.1	1052	42.5	45.65	45.65	42.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	11.81 (-0.09)	0.0 (0.0)	0.14 (+0.01)	-163	21.03	0	0.0	3	0.39	775	32.05	32.8	33.0	31.85
2025-07-25	11.9 (+0.02)	0.0 (0.0)	0.13 (0.0)	35	2.56	0	0.0	9	0.66	1368	32.75	31.8	33.35	31.3
2025-07-18	11.88 (-0.3)	0.0 (0.0)	0.13 (0.0)	-6	0.66	0	0.0	4	0.44	915	31.7	32.25	32.25	31.05
2025-07-11	12.18 (-0.14)	0.0 (0.0)	0.13 (+0.01)	-61	8.07	0	0.0	6	0.79	756	32.25	33.3	33.3	31.7
2025-07-04	12.32 (+0.04)	0.0 (-0.06)	0.12 (-0.01)	150	16.32	-104	11.32	-6	0.65	919	33.25	33.6	34.05	33.05
2025-06-27	12.28 (-0.01)	0.06 (-0.27)	0.13 (-0.02)	362	26.52	-453	33.19	-40	2.93	1365	33.5	33.25	33.85	32.65
2025-06-20	12.29 (0.0)	0.33 (0.0)	0.15 (0.0)	9	1.97	0	0.0	-2	0.44	456	33.45	34.25	34.6	33.25
2025-06-13	12.29 (-0.07)	0.33 (0.0)	0.15 (0.0)	-111	14.32	0	0.0	-1	0.13	775	34.2	35.4	35.7	34.2
2025-06-06	12.36 (+0.04)	0.33 (-0.01)	0.15 (0.0)	60	12.77	-11	2.34	1	0.21	470	35.35	35.8	36.05	35.0
2025-05-29	12.32 (+0.27)	0.34 (-0.01)	0.15 (-0.01)	80	16.88	-14	2.95	-12	2.53	474	36.05	37.35	37.35	35.8
2025-05-23	12.05 (-0.14)	0.35 (0.0)	0.16 (0.0)	-103	7.98	-8	0.62	1	0.08	1291	37.35	35.85	39.8	35.5
2025-05-16	12.19 (-0.01)	0.35 (0.0)	0.16 (+0.01)	92	14.09	0	0.0	21	3.22	653	36.1	35.35	36.5	35.35
2025-05-09	12.2 (+0.08)	0.35 (-0.01)	0.15 (+0.01)	72	11.41	-15	2.38	6	0.95	631	35.1	35.0	35.1	32.8
2025-05-02	12.12 (+0.07)	0.36 (-0.01)	0.14 (0.0)	150	30.61	-11	2.24	-3	0.61	490	34.8	34.5	35.5	34.5
2025-04-25	12.05 (-0.05)	0.37 (0.0)	0.14 (0.0)	97	17.02	0	0.0	-3	0.53	570	34.05	33.95	34.75	32.5
2025-04-18	12.1 (+0.02)	0.37 (-0.01)	0.14 (-0.01)	38	4.65	-26	3.18	-17	2.08	818	34.05	34.3	35.2	33.55
2025-04-11	12.08 (+0.15)	0.38 (0.0)	0.15 (-0.01)	224	8.91	-7	0.28	-5	0.2	2515	33.5	35.5	35.5	29.55
2025-04-02	11.93 (-0.12)	0.38 (0.0)	0.16 (-0.01)	-136	15.67	0	0.0	-25	2.88	868	39.4	40.65	40.65	38.65
2025-03-28	12.05 (-0.07)	0.38 (-0.01)	0.17 (0.0)	-124	8.89	-8	0.57	8	0.57	1395	41.0	40.85	43.5	39.95
2025-03-21	12.12 (+0.06)	0.39 (-0.01)	0.17 (+0.03)	179	27.12	-25	3.79	48	7.27	660	40.9	40.6	41.5	40.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	12.06 (-0.02)	0.4 (-0.02)	0.14 (0.0)	95	11.6	-26	3.17	-1	0.12	819	40.45	40.5	40.7	39.1
2025-03-07	12.08 (-0.04)	0.42 (-0.01)	0.14 (0.0)	29	4.34	-25	3.74	-3	0.45	668	40.5	40.8	41.25	39.85
2025-02-27	12.12 (-0.02)	0.43 (-0.05)	0.14 (-0.01)	-15	2.13	-75	10.67	-19	2.7	703	40.8	42.8	42.8	40.8
2025-02-21	12.14 (+0.14)	0.48 (-0.06)	0.15 (-0.01)	259	20.2	-104	8.11	-19	1.48	1282	42.2	41.15	42.9	41.0
2025-02-14	12.0 (-0.04)	0.54 (-0.05)	0.16 (-0.01)	17	1.67	-80	7.84	-16	1.57	1021	41.05	41.5	41.55	40.05
2025-02-07	12.04 (+0.12)	0.59 (-0.03)	0.17 (-0.01)	270	25.26	-54	5.05	-7	0.65	1069	41.85	40.3	42.2	39.7
2025-01-22	11.92 (+0.01)	0.62 (-0.01)	0.18 (0.0)	125	28.94	-15	3.47	5	1.16	432	40.5	40.5	40.7	40.0
2025-01-17	11.91 (+0.02)	0.63 (-0.05)	0.18 (+0.01)	77	5.62	-82	5.99	6	0.44	1370	40.35	41.75	41.75	39.3
2025-01-10	11.89 (+0.11)	0.68 (-0.04)	0.17 (0.0)	143	2.61	-67	1.22	-2	0.04	5483	41.8	40.05	44.25	39.9
2025-01-03	11.78 (0.0)	0.72 (0.0)	0.17 (-0.02)	-31	9.63	-9	2.8	-19	5.9	322	39.9	41.5	41.75	39.9
2024-12-31	11.78 (-0.07)	0.72 (+0.03)	0.19 (0.0)	138	8.11	57	3.35	-13	0.76	1702	54.8	57.7	57.7	54.8
2024-12-27	11.85 (-0.05)	0.69 (+0.08)	0.19 (0.0)	75	5.68	134	10.14	1	0.08	1321	42.1	38.85	42.25	38.85
2024-12-20	11.9 (+0.14)	0.61 (-0.02)	0.19 (0.0)	221	14.93	-44	2.97	-2	0.14	1480	38.85	39.35	39.6	38.0
2024-12-13	11.76 (-0.09)	0.63 (-0.13)	0.19 (0.0)	-312	16.24	-221	11.5	-8	0.42	1921	39.3	43.0	43.55	39.3
2024-12-06	11.85 (+0.19)	0.76 (-0.35)	0.19 (0.0)	148	6.18	-590	24.62	2	0.08	2396	42.75	41.85	44.0	41.2
2024-11-29	11.66 (-0.06)	1.11 (+0.04)	0.19 (0.0)	-411	25.09	82	5.01	8	0.49	1638	41.85	43.7	44.5	41.55
2024-11-22	11.72 (-0.27)	1.07 (+0.07)	0.19 (+0.02)	-737	40.54	108	5.94	24	1.32	1818	43.3	45.15	46.05	43.3
2024-11-15	11.99 (-0.19)	1.0 (+0.2)	0.17 (-0.02)	-488	22.45	340	15.64	-23	1.06	2174	45.15	47.7	47.7	44.2
2024-11-08	12.18 (-0.06)	0.8 (+0.14)	0.19 (-0.01)	-171	5.43	236	7.49	-15	0.48	3151	47.7	47.4	48.7	46.3
2024-11-01	12.24 (-0.13)	0.66 (+0.1)	0.2 (0.0)	-315	9.52	166	5.02	-16	0.48	3310	46.9	45.75	47.85	44.3
2024-10-25	12.37 (-0.06)	0.56 (+0.02)	0.2 (-0.01)	-81	4.17	36	1.85	-16	0.82	1941	45.5	44.25	47.0	43.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	12.43 (-0.1)	0.54 (+0.08)	0.21 (+0.01)	-549	22.88	132	5.5	22	0.92	2399	43.9	44.0	45.0	43.1
2024-10-11	12.53 (-0.25)	0.46 (+0.04)	0.2 (0.0)	-424	36.09	75	6.38	-3	0.26	1175	43.9	45.75	46.0	43.5
2024-10-04	12.78 (-0.16)	0.42 (+0.09)	0.2 (+0.01)	-262	27.67	135	14.26	17	1.8	947	45.75	47.0	47.45	45.5
2024-09-27	12.94 (-0.16)	0.33 (0.0)	0.19 (+0.01)	-315	12.22	0	0.0	28	1.09	2577	46.85	44.3	47.75	43.8
2024-09-20	13.1 (-0.05)	0.33 (+0.01)	0.18 (+0.02)	-76	9.54	30	3.76	21	2.63	797	43.75	43.0	44.2	43.0
2024-09-13	13.15 (-0.08)	0.32 (+0.06)	0.16 (+0.01)	-171	17.85	87	9.08	18	1.88	958	43.25	42.4	43.55	42.1
2024-09-06	13.23 (-0.4)	0.26 (+0.09)	0.15 (-0.02)	-780	46.18	159	9.41	-23	1.36	1689	43.4	46.0	46.05	42.4
2024-08-30	13.63 (-0.05)	0.17 (0.0)	0.17 (+0.01)	-139	8.93	0	0.0	5	0.32	1557	46.05	45.1	46.75	44.8
2024-08-23	13.68 (-0.04)	0.17 (0.0)	0.16 (-0.01)	-131	19.01	0	0.0	-4	0.58	689	44.05	44.85	44.95	43.8
2024-08-16	13.72 (+0.04)	0.17 (0.0)	0.17 (-0.02)	29	2.65	3	0.27	-45	4.11	1095	44.45	43.25	44.9	43.25
2024-08-09	13.68 (+0.03)	0.17 (0.0)	0.19 (-0.01)	-42	1.41	0	0.0	-10	0.34	2972	43.5	45.65	45.65	40.5
2024-08-02	13.65 (-0.15)	0.17 (+0.01)	0.2 (0.0)	-386	25.48	3	0.2	-10	0.66	1515	47.2	49.1	49.1	46.75
2024-07-26	13.8 (-0.12)	0.16 (0.0)	0.2 (-0.02)	-319	22.48	0	0.0	-33	2.33	1419	48.7	50.4	50.5	48.1
2024-07-19	13.92 (-0.37)	0.16 (-0.01)	0.22 (0.0)	-558	20.09	-12	0.43	11	0.4	2778	50.5	53.9	53.9	50.5
2024-07-12	14.29 (-0.31)	0.17 (0.0)	0.22 (+0.01)	-470	6.78	0	0.0	4	0.06	6932	53.4	54.0	57.5	52.8
2024-07-05	14.6 (-0.04)	0.17 (+0.11)	0.21 (-0.02)	123	6.57	191	10.21	-17	0.91	1871	53.2	51.4	53.2	51.0
2024-06-28	14.64 (-0.11)	0.06 (+0.06)	0.23 (0.0)	-250	14.95	96	5.74	-2	0.12	1672	51.4	53.1	53.1	50.8
2024-06-21	14.75 (+0.2)	0.0 (0.0)	0.23 (+0.01)	321	15.26	0	0.0	16	0.76	2104	52.9	52.5	53.7	51.6
2024-06-14	14.55 (+0.02)	0.0 (0.0)	0.22 (0.0)	54	8.31	0	0.0	-7	1.08	650	52.4	52.2	52.6	51.7
2024-06-07	14.53 (-0.14)	0.0 (0.0)	0.22 (+0.02)	37	3.09	0	0.0	27	2.25	1199	52.4	53.9	54.1	51.8
2024-05-31	14.67 (+0.49)	0.0 (0.0)	0.2 (+0.02)	814	28.63	0	0.0	35	1.23	2843	53.5	52.4	55.1	52.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	14.18 (+0.09)	0.0 (0.0)	0.18 (-0.01)	144	7.46	0	0.0	-15	0.78	1931	52.1	51.4	53.4	51.3
2024-05-17	14.09 (+0.16)	0.0 (0.0)	0.19 (0.0)	248	20.2	0	0.0	7	0.57	1228	51.4	50.5	51.8	50.3
2024-05-10	13.93 (-0.01)	0.0 (0.0)	0.19 (+0.01)	-13	1.14	0	0.0	11	0.97	1138	50.8	50.9	52.0	50.5
2024-05-03	13.94 (-0.08)	0.0 (0.0)	0.18 (0.0)	84	10.41	0	0.0	1	0.12	807	50.8	49.75	51.5	49.75
2024-04-26	14.02 (-0.19)	0.0 (0.0)	0.18 (-0.01)	-303	24.71	0	0.0	-16	1.31	1226	49.75	50.1	50.2	48.75
2024-04-19	14.21 (-0.28)	0.0 (0.0)	0.19 (-0.02)	-101	4.84	0	0.0	-24	1.15	2087	49.75	53.2	53.6	49.0
2024-04-12	14.49 (-0.11)	0.0 (0.0)	0.21 (+0.02)	-227	8.44	0	0.0	20	0.74	2688	53.9	54.2	55.1	53.2
2024-04-03	14.6 (+0.34)	0.0 (0.0)	0.19 (-0.01)	572	15.97	0	0.0	-4	0.11	3581	54.6	52.4	55.5	52.3
2024-03-29	14.26 (-0.57)	0.0 (0.0)	0.2 (+0.01)	-1062	10.89	0	0.0	5	0.05	9748	52.8	49.3	54.8	49.15
2024-03-22	14.83 (-0.14)	0.0 (0.0)	0.19 (0.0)	-250	12.7	0	0.0	-2	0.1	1968	49.3	48.8	50.4	48.0
2024-03-15	14.97 (+0.09)	0.0 (0.0)	0.19 (0.0)	144	6.49	0	0.0	2	0.09	2218	48.6	50.2	51.3	48.6
2024-03-08	14.88 (+0.03)	0.0 (0.0)	0.19 (0.0)	22	0.84	0	0.0	1	0.04	2630	50.2	52.5	52.9	50.1
2024-03-01	14.85 (+0.04)	0.0 (0.0)	0.19 (0.0)	55	2.56	0	0.0	1	0.05	2147	52.5	53.0	54.6	52.2
2024-02-23	14.81 (+0.19)	0.0 (0.0)	0.19 (0.0)	320	18.08	0	0.0	8	0.45	1770	53.0	52.6	54.4	52.6
2024-02-16	14.62 (+0.02)	0.0 (0.0)	0.19 (0.0)	18	2.76	0	0.0	2	0.31	651	52.6	51.6	52.8	51.3
2024-02-05	14.6 (-0.04)	0.0 (0.0)	0.19 (0.0)	-72	30.25	0	0.0	-1	0.42	238	51.7	52.4	52.4	51.7
2024-02-02	14.64 (-0.09)	0.0 (0.0)	0.19 (0.0)	-54	5.26	0	0.0	-7	0.68	1026	52.4	54.2	54.4	52.2
2024-01-26	14.73 (+0.2)	0.0 (0.0)	0.19 (+0.01)	281	15.27	0	0.0	13	0.71	1840	54.5	52.8	55.8	52.5
2024-01-19	14.53 (-0.11)	0.0 (0.0)	0.18 (+0.01)	-13	0.68	0	0.0	24	1.25	1925	52.9	54.3	54.8	51.8
2024-01-12	14.64 (+0.15)	0.0 (0.0)	0.17 (-0.02)	80	4.73	0	0.0	-17	1.01	1690	54.1	54.9	55.7	54.1
2023-12-29	14.49 (+0.13)	0.0 (0.0)	0.19 (-0.05)	220	5.05	0	0.0	-90	2.07	4353	57.4	55.1	58.5	54.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	14.36 (+0.22)	0.0 (0.0)	0.24 (0.0)	493	19.69	0	0.0	1	0.04	2504	55.0	57.0	57.2	54.0
2023-12-15	14.14 (+0.5)	0.0 (0.0)	0.24 (0.0)	858	22.87	0	0.0	5	0.13	3751	57.0	57.1	57.9	56.4
2023-12-08	13.64 (+0.48)	0.0 (0.0)	0.24 (+0.01)	830	18.42	0	0.0	17	0.38	4506	56.7	57.8	58.4	55.2
2023-12-01	13.16 (+0.66)	0.0 (0.0)	0.23 (+0.03)	1353	14.46	0	0.0	47	0.5	9359	57.7	56.5	58.8	55.5
2023-11-24	12.5 (-0.29)	0.0 (0.0)	0.2 (+0.02)	-674	2.94	0	0.0	37	0.16	22958	56.5	50.8	59.1	50.7
2023-11-17	12.79 (+0.53)	0.0 (0.0)	0.18 (+0.02)	998	38.52	0	0.0	24	0.93	2591	50.6	48.5	50.9	48.15
2023-11-10	12.26 (-0.07)	0.0 (0.0)	0.16 (0.0)	141	6.18	0	0.0	0	0.0	2282	48.0	48.85	50.4	48.0
2023-11-03	12.33 (+0.31)	0.0 (0.0)	0.16 (0.0)	511	24.21	0	0.0	5	0.24	2111	48.45	48.35	50.0	48.35
2023-10-27	12.02 (+0.02)	0.0 (0.0)	0.16 (0.0)	361	11.98	0	0.0	-6	0.2	3013	48.1	47.15	49.45	47.0
2023-10-20	12.0 (-0.04)	0.0 (0.0)	0.16 (0.0)	-140	4.57	0	0.0	-4	0.13	3063	47.1	47.1	48.2	46.65
2023-10-13	12.04 (+0.11)	0.0 (0.0)	0.16 (0.0)	-5	0.44	0	0.0	14	1.23	1136	46.95	47.1	47.2	45.5
2023-10-06	11.93 (+0.02)	0.0 (0.0)	0.16 (0.0)	-20	1.71	0	0.0	-5	0.43	1170	46.6	46.95	47.15	46.05
2023-09-28	11.91 (-0.27)	0.0 (0.0)	0.16 (-0.01)	-140	8.49	0	0.0	-18	1.09	1649	46.6	45.0	47.5	44.35
2023-09-22	12.18 (-0.14)	0.0 (0.0)	0.17 (-0.01)	-172	13.83	0	0.0	-22	1.77	1244	44.95	46.0	47.25	44.4
2023-09-15	12.32 (-0.06)	0.0 (0.0)	0.18 (0.0)	43	5.03	0	0.0	0	0.0	855	46.1	46.05	46.65	45.4
2023-09-08	12.38 (-0.03)	0.0 (0.0)	0.18 (-0.01)	-34	2.93	0	0.0	-12	1.03	1162	46.0	45.75	46.55	45.05
2023-09-01	12.41 (+0.21)	0.0 (0.0)	0.19 (+0.01)	417	31.21	0	0.0	8	0.6	1336	45.4	43.7	45.55	43.4
2023-08-25	12.2 (+0.08)	0.0 (0.0)	0.18 (0.0)	-52	8.9	0	0.0	0	0.0	584	43.65	43.55	44.5	43.0
2023-08-18	12.12 (+0.03)	0.0 (0.0)	0.18 (0.0)	-125	7.44	0	0.0	-2	0.12	1681	43.55	44.5	44.55	42.05
2023-08-11	12.09 (+0.07)	0.0 (0.0)	0.18 (0.0)	-244	19.82	0	0.0	-1	0.08	1231	44.45	45.9	46.05	44.1
2023-08-04	12.02 (-0.1)	0.0 (0.0)	0.18 (-0.01)	-340	23.78	0	0.0	-9	0.63	1430	45.8	46.45	48.0	45.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	12.12 (+0.24)	0.0 (0.0)	0.19 (0.0)	-200	8.45	0	0.0	0	0.0	2367	46.4	47.2	47.2	45.0
2023-07-21	11.88 (-0.31)	0.0 (0.0)	0.19 (0.0)	-262	7.17	0	0.0	-8	0.22	3654	47.1	50.1	51.8	47.0
2023-07-14	12.19 (-0.24)	0.0 (0.0)	0.19 (-0.01)	-408	27.07	0	0.0	-10	0.66	1507	49.95	50.0	50.4	49.5
2023-07-07	12.43 (-0.16)	0.0 (0.0)	0.2 (-0.01)	-222	17.69	0	0.0	-17	1.35	1255	50.1	50.8	51.5	49.9
2023-06-30	12.59 (-0.2)	0.0 (0.0)	0.21 (0.0)	-278	29.67	0	0.0	-3	0.32	937	50.3	50.8	50.8	49.8
2023-06-21	12.79 (-0.01)	0.0 (0.0)	0.21 (0.0)	11	2.18	0	0.0	-2	0.4	504	51.1	51.4	51.5	50.9
2023-06-16	12.8 (0.0)	0.0 (0.0)	0.21 (+0.01)	6	0.54	0	0.0	21	1.9	1103	51.4	51.2	52.1	51.0
2023-06-09	12.8 (+0.05)	0.0 (0.0)	0.2 (0.0)	55	4.32	0	0.0	3	0.24	1272	51.4	51.1	52.5	51.0
2023-06-02	12.75 (+0.06)	0.0 (0.0)	0.2 (+0.01)	138	14.26	0	0.0	13	1.34	968	51.1	50.2	51.5	50.1
2023-05-26	12.69 (+0.02)	0.0 (0.0)	0.19 (0.0)	37	3.43	0	0.0	10	0.93	1079	50.1	50.4	51.5	50.1
2023-05-19	12.67 (-0.12)	0.0 (0.0)	0.19 (+0.1)	-44	4.39	0	0.0	157	15.65	1003	50.0	49.2	50.6	48.8
2023-05-12	12.79 (-0.06)	0.0 (0.0)	0.09 (-0.01)	-116	12.96	0	0.0	-5	0.56	895	49.4	51.0	51.1	48.9
2023-05-05	12.85 (0.0)	0.0 (0.0)	0.1 (0.0)	-45	9.32	0	0.0	1	0.21	483	50.6	49.7	50.7	49.4
2023-04-28	12.85 (-0.13)	0.0 (0.0)	0.1 (+0.01)	-371	20.09	0	0.0	13	0.7	1847	49.7	50.5	50.8	48.55
2023-04-21	12.98 (-0.34)	0.0 (0.0)	0.09 (+0.01)	-546	20.73	0	0.0	6	0.23	2634	50.5	54.3	55.0	50.3
2023-04-14	13.32 (-0.08)	0.0 (0.0)	0.08 (-0.05)	41	2.23	0	0.0	-82	4.45	1841	54.0	54.6	55.4	53.5
2023-04-07	13.4 (+0.01)	0.0 (0.0)	0.13 (+0.04)	23	4.7	0	0.0	78	15.95	489	54.5	54.0	54.7	53.1
2023-03-31	13.39 (-0.05)	0.0 (0.0)	0.09 (+0.01)	-71	6.53	0	0.0	7	0.64	1088	53.8	54.6	54.6	53.1
2023-03-24	13.44 (+0.1)	0.0 (0.0)	0.08 (+0.01)	221	17.21	0	0.0	21	1.64	1284	54.6	53.1	54.8	53.0
2023-03-17	13.34 (+0.1)	0.0 (-0.05)	0.07 (0.0)	182	14.01	-163	12.55	5	0.38	1299	53.1	53.0	54.5	52.5
2023-03-10	13.24 (-0.04)	0.05 (-0.05)	0.07 (+0.01)	40	2.36	-80	4.72	20	1.18	1694	53.9	55.3	55.8	53.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	13.28 (+0.16)	0.1 (0.0)	0.06 (-0.01)	284	27.76	0	0.0	-21	2.05	1023	55.1	54.8	55.2	53.9
2023-02-24	13.12 (+0.08)	0.1 (0.0)	0.07 (0.0)	287	17.54	-1	0.06	-6	0.37	1636	54.8	55.0	55.9	54.3
2023-02-17	13.04 (+0.05)	0.1 (0.0)	0.07 (0.0)	259	16.69	0	0.0	0	0.0	1552	54.8	53.7	55.0	52.7
2023-02-10	12.99 (+0.15)	0.1 (0.0)	0.07 (-0.01)	549	25.36	0	0.0	-10	0.46	2165	53.7	54.3	54.9	53.1
2023-02-03	12.84 (+0.73)	0.1 (-0.01)	0.08 (-0.02)	1332	29.99	-19	0.43	-28	0.63	4442	54.3	50.2	54.8	49.95
2023-01-17	12.11 (+0.02)	0.11 (0.0)	0.1 (0.0)	48	11.32	0	0.0	-5	1.18	424	49.95	49.85	50.3	49.7
2023-01-13	12.09 (-0.4)	0.11 (0.0)	0.1 (0.0)	87	5.11	1	0.06	5	0.29	1701	49.85	51.9	51.9	49.8
2023-01-06	12.49 (0.0)	0.11 (0.0)	0.1 (0.0)	126	7.61	0	0.0	-7	0.42	1656	51.4	50.1	51.7	49.7
2022-12-30	12.49 (-0.02)	0.11 (-0.05)	0.1 (-0.01)	-43	1.38	0	0.0	-21	0.67	3123	50.1	50.7	51.5	48.8
2022-12-23	12.51 (-0.47)	0.16 (0.0)	0.11 (0.0)	-1108	4.3	-4	0.02	5	0.02	25795	51.1	48.65	59.9	48.5
2022-12-16	12.98 (-0.23)	0.16 (+0.05)	0.11 (-0.01)	-382	21.18	78	4.32	-15	0.83	1804	48.8	49.4	51.2	48.65
2022-12-09	13.21 (-0.49)	0.11 (0.0)	0.12 (0.0)	-436	15.19	1	0.03	0	0.0	2871	49.7	53.0	53.1	49.0
2022-12-02	13.7 (-0.33)	0.11 (0.0)	0.12 (-0.01)	-477	5.12	0	0.0	-11	0.12	9310	53.2	48.5	53.9	46.7
2022-11-25	14.03 (-0.12)	0.11 (0.0)	0.13 (0.0)	-156	7.76	0	0.0	-2	0.1	2011	48.55	49.5	49.7	47.5
2022-11-18	14.15 (+0.53)	0.11 (0.0)	0.13 (-0.01)	167	6.82	0	0.0	-19	0.78	2447	49.25	49.0	50.8	48.6
2022-11-11	13.62 (+0.48)	0.11 (0.0)	0.14 (0.0)	516	21.64	0	0.0	3	0.13	2384	49.0	48.1	50.3	47.35
2022-11-04	13.14 (+0.05)	0.11 (0.0)	0.14 (+0.01)	320	26.02	0	0.0	6	0.49	1230	47.8	45.75	47.8	45.45
2022-10-28	13.09 (+0.2)	0.11 (0.0)	0.13 (+0.03)	194	17.24	0	0.0	60	5.33	1125	45.45	45.9	46.8	44.5
2022-10-21	12.89 (+0.17)	0.11 (-0.01)	0.1 (+0.01)	69	4.39	-9	0.57	10	0.64	1571	45.15	46.0	47.55	44.3
2022-10-14	12.72 (+0.18)	0.12 (0.0)	0.09 (0.0)	277	21.23	2	0.15	4	0.31	1305	46.3	47.0	47.1	44.0
2022-10-07	12.54 (+0.11)	0.12 (0.0)	0.09 (0.0)	50	4.53	3	0.27	-2	0.18	1104	48.65	48.0	50.8	47.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	12.43 (+0.14)	0.12 (+0.01)	0.09 (0.0)	181	7.36	3	0.12	-4	0.16	2459	48.65	52.1	52.1	46.45
2022-09-23	12.29 (+0.07)	0.11 (0.0)	0.09 (0.0)	-3	0.32	1	0.11	-3	0.32	940	53.2	55.8	56.0	53.1
2022-09-16	12.22 (+0.03)	0.11 (0.0)	0.09 (-0.01)	46	5.0	13	1.41	-9	0.98	920	55.8	57.3	58.2	55.8
2022-09-08	12.19 (0.0)	0.11 (+0.01)	0.1 (-0.01)	-34	3.5	2	0.21	-22	2.26	972	57.2	58.1	58.1	55.2
2022-09-02	12.19 (-0.32)	0.1 (0.0)	0.11 (-0.02)	63	5.45	2	0.17	-36	3.11	1157	58.0	58.7	59.7	57.8
2022-08-26	12.51 (+0.03)	0.1 (0.0)	0.13 (0.0)	209	20.37	1	0.1	1	0.1	1026	59.3	59.5	59.6	58.1
2022-08-19	12.48 (+0.41)	0.1 (0.0)	0.13 (-0.01)	649	32.21	1	0.05	-2	0.1	2015	59.5	59.1	60.0	57.6
2022-08-12	12.07 (+0.44)	0.1 (0.0)	0.14 (0.0)	272	14.84	2	0.11	-5	0.27	1833	58.6	56.3	58.8	55.2
2022-08-05	11.63 (-0.02)	0.1 (0.0)	0.14 (-0.01)	-62	3.74	0	0.0	-16	0.96	1659	56.8	57.8	58.4	55.1
2022-07-29	11.65 (+0.36)	0.1 (0.0)	0.15 (+0.01)	98	3.71	2	0.08	13	0.49	2640	57.8	61.0	61.1	57.2
2022-07-22	11.29 (-0.36)	0.1 (0.0)	0.14 (0.0)	-39	0.77	-1	0.02	-1	0.02	5036	61.2	66.3	68.4	60.9
2022-07-15	11.65 (+0.17)	0.1 (0.0)	0.14 (0.0)	579	22.61	0	0.0	-6	0.23	2561	65.4	62.5	65.4	60.0
2022-07-08	11.48 (+0.15)	0.1 (0.0)	0.14 (+0.01)	339	11.93	1	0.04	32	1.13	2841	62.5	59.5	63.3	59.5
2022-07-01	11.33 (-0.13)	0.1 (+0.01)	0.13 (+0.02)	27	0.7	1	0.03	22	0.57	3852	60.5	69.5	71.0	60.3
2022-06-24	11.46 (-0.19)	0.09 (0.0)	0.11 (+0.06)	346	13.73	2	0.08	99	3.93	2520	68.7	70.0	70.3	67.0
2022-06-17	11.65 (-0.45)	0.09 (0.0)	0.05 (-0.01)	-833	22.39	-1	0.03	-2	0.05	3720	69.9	74.0	74.0	69.6
2022-06-10	12.1 (-0.01)	0.09 (0.0)	0.06 (+0.01)	-70	3.21	0	0.0	8	0.37	2181	75.1	77.4	77.8	75.1
2022-06-02	12.11 (+0.16)	0.09 (0.0)	0.05 (0.0)	336	14.14	0	0.0	7	0.29	2377	77.4	75.3	78.2	75.3
2022-05-27	11.95 (-0.09)	0.09 (0.0)	0.05 (0.0)	-277	17.2	0	0.0	3	0.19	1610	74.3	75.8	75.8	73.5
2022-05-20	12.04 (-0.24)	0.09 (0.0)	0.05 (0.0)	-45	1.51	3	0.1	-5	0.17	2980	75.4	75.1	77.8	74.1
2022-05-13	12.28 (+0.13)	0.09 (0.0)	0.05 (0.0)	60	2.13	2	0.07	-4	0.14	2814	74.3	75.0	76.0	72.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	12.15 (+0.04)	0.09 (0.0)	0.05 (0.0)	-34	1.83	1	0.05	-3	0.16	1857	76.7	75.5	78.7	74.7
2022-04-29	12.11 (-0.27)	0.09 (0.0)	0.05 (-0.01)	-1252	21.98	5	0.09	-19	0.33	5696	75.7	79.4	79.4	71.6
2022-04-22	12.38 (-0.4)	0.09 (+0.02)	0.06 (-0.01)	-759	31.65	18	0.75	-7	0.29	2398	80.6	81.5	82.6	80.6
2022-04-15	12.78 (-0.62)	0.07 (0.0)	0.07 (-0.02)	-1290	24.48	1	0.02	-28	0.53	5270	81.7	86.0	86.0	81.5
2022-04-08	13.4 (-0.57)	0.07 (-0.01)	0.09 (-0.02)	-783	20.27	-10	0.26	-34	0.88	3862	86.1	88.8	89.0	85.1
2022-04-01	13.97 (+0.13)	0.08 (0.0)	0.11 (-0.03)	247	1.72	0	0.0	-48	0.33	14346	89.8	90.3	93.9	88.7
2022-03-25	13.84 (+0.2)	0.08 (0.0)	0.14 (+0.05)	824	7.75	0	0.0	73	0.69	10630	90.4	87.7	91.8	86.8
2022-03-18	13.64 (-0.29)	0.08 (+0.08)	0.09 (-0.01)	-509	11.99	132	3.11	-10	0.24	4246	87.2	86.4	87.2	83.1
2022-03-11	13.93 (-0.64)	0.0 (0.0)	0.1 (-0.01)	-1093	19.12	0	0.0	-27	0.47	5716	86.4	88.7	88.7	84.0
2022-03-04	14.57 (-0.25)	0.0 (0.0)	0.11 (0.0)	251	6.85	0	0.0	1	0.03	3665	89.1	87.6	89.7	87.5
2022-02-25	14.82 (-0.61)	0.0 (0.0)	0.11 (-0.04)	-1014	10.03	0	0.0	-67	0.66	10112	87.6	85.1	89.5	84.2
2022-02-18	15.43 (-0.05)	0.0 (0.0)	0.15 (-0.01)	-52	1.41	0	0.0	-17	0.46	3694	85.0	84.1	86.9	83.5
2022-02-11	15.48 (+0.04)	0.0 (0.0)	0.16 (+0.05)	320	10.31	0	0.0	93	3.0	3105	85.0	82.7	86.5	82.5
2022-01-26	15.44 (-0.18)	0.0 (0.0)	0.11 (-0.01)	-109	5.21	0	0.0	-23	1.1	2093	82.5	84.2	84.2	82.3
2022-01-21	15.62 (+0.26)	0.0 (0.0)	0.12 (0.0)	322	8.41	0	0.0	8	0.21	3827	84.6	83.3	86.8	83.3
2022-01-14	15.36 (-0.6)	0.0 (0.0)	0.12 (-0.04)	-902	10.29	0	0.0	-69	0.79	8769	83.3	88.9	89.7	83.1
2022-01-07	15.96 (-0.59)	0.0 (0.0)	0.16 (+0.02)	-1291	6.67	0	0.0	34	0.18	19350	90.8	92.5	96.4	90.5
2021-12-30	16.55 (+0.36)	0.0 (0.0)	0.14 (0.0)	750	28.99	0	0.0	-1	0.04	2587	92.0	91.6	92.5	91.1
2021-12-24	16.19 (+0.18)	0.0 (0.0)	0.14 (0.0)	245	6.74	0	0.0	-3	0.08	3633	91.1	91.0	92.7	90.3
2021-12-17	16.01 (+0.27)	0.0 (0.0)	0.14 (0.0)	253	6.69	0	0.0	-2	0.05	3784	91.0	91.2	92.3	89.8
2021-12-10	15.74 (-0.53)	0.0 (0.0)	0.14 (-0.04)	-1049	10.82	0	0.0	-63	0.65	9699	91.2	95.9	95.9	90.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	16.27 (+0.32)	0.0 (0.0)	0.18 (+0.06)	349	1.88	0	0.0	95	0.51	18594	95.8	88.2	97.8	88.1
2021-11-26	15.95 (-0.05)	0.0 (0.0)	0.12 (-0.07)	-170	1.93	0	0.0	-102	1.16	8825	90.1	94.2	95.9	89.2
2021-11-19	16.0 (-0.69)	0.0 (0.0)	0.19 (+0.07)	-1589	6.73	0	0.0	116	0.49	23613	94.4	90.3	99.2	90.3
2021-11-12	16.69 (+0.85)	0.0 (0.0)	0.12 (+0.01)	1159	13.25	0	0.0	12	0.14	8744	90.3	86.5	91.4	85.8
2021-11-05	15.84 (-0.14)	0.0 (0.0)	0.11 (0.0)	292	4.39	0	0.0	4	0.06	6656	86.5	86.1	89.5	85.5
2021-10-29	15.98 (+0.43)	0.0 (-0.05)	0.11 (-0.03)	996	12.82	-78	1.0	-57	0.73	7768	85.8	85.8	86.9	83.2
2021-10-22	15.55 (+0.96)	0.05 (-0.3)	0.14 (+0.02)	1214	18.35	-496	7.5	38	0.57	6616	85.5	83.1	87.1	81.7
2021-10-15	14.59 (+0.06)	0.35 (+0.01)	0.12 (-0.04)	523	7.45	5	0.07	-65	0.93	7022	82.5	84.8	84.9	78.1
2021-10-08	14.53 (+1.04)	0.34 (+0.01)	0.16 (-0.05)	1631	13.27	28	0.23	-89	0.72	12290	85.1	89.0	89.9	81.0
2021-10-01	13.49 (-0.36)	0.33 (+0.01)	0.21 (-0.06)	-946	8.8	10	0.09	-102	0.95	10750	88.3	93.4	95.8	87.2
2021-09-24	13.85 (+0.43)	0.32 (0.0)	0.27 (0.0)	558	14.38	1	0.03	7	0.18	3880	93.0	89.0	93.7	88.0
2021-09-17	13.42 (+0.03)	0.32 (0.0)	0.27 (-0.06)	-231	3.32	-2	0.03	-102	1.47	6954	91.2	92.2	94.1	89.8
2021-09-10	13.39 (-0.99)	0.32 (-0.18)	0.33 (-0.18)	-2282	9.04	-312	1.24	-302	1.2	25238	91.7	99.8	101.5	89.1
2021-09-03	14.38 (+0.6)	0.5 (-0.06)	0.51 (+0.19)	918	5.55	-99	0.6	316	1.91	16549	98.4	91.0	98.8	89.6
2021-08-27	13.78 (+0.3)	0.56 (+0.09)	0.32 (0.0)	88	0.66	150	1.12	-2	0.01	13352	91.5	89.1	94.0	88.6
2021-08-20	13.48 (+0.5)	0.47 (+0.05)	0.32 (-0.11)	309	2.41	93	0.72	-185	1.44	12842	87.4	88.7	91.0	84.4
2021-08-13	12.98 (-0.56)	0.42 (0.0)	0.43 (-0.69)	-871	3.54	5	0.02	-1156	4.7	24615	90.2	113.0	113.5	90.1
2021-08-06	13.54 (-0.36)	0.42 (+0.06)	1.12 (+0.23)	313	1.41	91	0.41	378	1.7	22173	111.5	108.0	114.0	106.0
2021-07-30	13.9 (-0.65)	0.36 (-0.07)	0.89 (-0.08)	-519	1.48	-118	0.34	-138	0.39	35083	107.5	109.0	111.0	96.0
2021-07-23	14.55 (-0.56)	0.43 (+0.06)	0.97 (+0.14)	-1695	1.25	100	0.07	248	0.18	135156	108.0	103.5	119.0	103.0
2021-07-16	15.11 (-1.1)	0.37 (-0.06)	0.83 (+0.4)	-2067	4.03	-102	0.2	664	1.29	51302	103.0	97.7	106.0	96.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	16.21 (+0.57)	0.43 (0.0)	0.43 (+0.06)	1266	9.54	7	0.05	110	0.83	13277	95.9	94.2	96.8	94.2
2021-07-02	15.64 (-0.41)	0.43 (+0.06)	0.37 (-0.03)	-616	8.39	2	0.03	-54	0.74	7342	93.6	94.3	95.8	92.2
2021-06-25	16.05 (-0.21)	0.37 (-0.01)	0.4 (+0.03)	-283	2.62	-16	0.15	50	0.46	10796	94.3	95.3	96.1	92.3
2021-06-18	16.26 (+0.31)	0.38 (-0.01)	0.37 (-0.02)	257	2.29	-17	0.15	-32	0.28	11245	96.4	95.6	97.5	93.0
2021-06-11	15.95 (-2.3)	0.39 (+0.26)	0.39 (+0.11)	-4199	12.58	425	1.27	179	0.54	33385	95.1	92.1	101.0	88.5
2021-06-04	18.25 (+0.12)	0.13 (+0.01)	0.28 (-0.04)	135	1.03	17	0.13	-63	0.48	13152	91.8	94.2	95.6	91.2
2021-05-28	18.13 (-0.16)	0.12 (0.0)	0.32 (+0.08)	452	1.85	1	0.0	133	0.54	24410	94.1	87.1	95.0	86.7
2021-05-21	18.29 (+0.05)	0.12 (+0.1)	0.24 (-0.01)	480	2.01	179	0.75	-24	0.1	23872	88.1	81.2	90.5	81.1
2021-05-14	18.24 (-1.21)	0.02 (-0.17)	0.25 (-0.23)	-1989	4.75	-288	0.69	-372	0.89	41889	88.0	99.5	99.8	81.6
2021-05-07	19.45 (+1.48)	0.19 (+0.05)	0.48 (-0.15)	2502	7.6	86	0.26	-256	0.78	32919	99.5	110.0	110.0	93.5
2021-04-29	17.97 (-1.2)	0.14 (+0.04)	0.63 (-0.02)	-2253	7.47	55	0.18	-29	0.1	30179	110.0	115.0	117.0	108.0
2021-04-23	19.17 (+1.23)	0.1 (+0.02)	0.65 (+0.22)	1492	4.43	43	0.13	362	1.07	33692	112.5	111.5	115.0	108.0
2021-04-16	17.94 (+2.34)	0.08 (+0.01)	0.43 (-0.23)	4041	9.86	9	0.02	-382	0.93	40981	110.5	115.0	115.0	101.0
2021-04-09	15.6 (-1.17)	0.07 (0.0)	0.66 (-0.47)	-2260	4.63	0	0.0	-801	1.64	48836	113.0	109.0	117.5	108.0
2021-04-01	16.77 (+1.32)	0.07 (0.0)	1.13 (+0.03)	2430	3.73	110	0.17	52	0.08	65196	105.5	99.0	108.0	98.6
2021-03-26	15.45 (-0.05)	0.07 (+0.07)	1.1 (+0.35)	81	0.14	111	0.2	596	1.06	56462	98.0	93.0	101.0	92.3
2021-03-19	15.5 (-2.44)	0.0 (0.0)	0.75 (-0.02)	-4211	4.57	0	0.0	-40	0.04	92209	92.8	88.4	102.5	88.1
2021-03-12	17.94 (+0.59)	0.0 (0.0)	0.77 (+0.06)	1636	3.8	0	0.0	98	0.23	43064	88.4	86.5	91.5	82.7
2021-03-05	17.35 (+0.12)	0.0 (0.0)	0.71 (-0.04)	440	1.19	0	0.0	-63	0.17	37099	85.8	87.6	90.0	83.9
2021-02-26	17.23 (-3.33)	0.0 (0.0)	0.75 (-0.11)	-5393	5.39	0	0.0	-175	0.17	100092	84.6	90.1	93.7	82.9
2021-02-19	20.56 (+3.97)	0.0 (0.0)	0.86 (+0.61)	6749	7.44	0	0.0	1010	1.11	90712	87.8	71.1	87.8	70.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	16.59 (-0.47)	0.0 (0.0)	0.25 (-0.03)	-1014	4.5	0	0.0	-46	0.2	22536	69.4	65.9	70.8	64.6
2021-01-29	17.06 (-2.54)	0.0 (0.0)	0.28 (-0.15)	-5293	4.5	0	0.0	-241	0.21	117493	66.2	68.5	78.4	66.1
2021-01-22	19.6 (-0.58)	0.0 (-0.02)	0.43 (-0.13)	-1060	4.71	-25	0.11	-226	1.0	22529	67.6	71.6	72.0	64.3
2021-01-15	20.18 (+1.79)	0.02 (0.0)	0.56 (+0.36)	4117	12.06	0	0.0	603	1.77	34143	69.5	66.3	72.0	64.0
2021-01-08	18.39 (+1.03)	0.02 (0.0)	0.2 (+0.03)	2508	15.02	0	0.0	58	0.35	16701	67.2	66.2	68.3	65.1
2020-12-31	17.36 (+0.1)	0.02 (+0.02)	0.17 (+0.01)	391	4.91	0	0.0	18	0.23	7960	65.7	65.0	66.6	64.1
2020-12-25	17.26 (-0.18)	0.0 (0.0)	0.16 (-0.03)	-709	6.37	0	0.0	-50	0.45	11129	64.7	64.0	65.7	62.7
2020-12-18	17.44 (-0.96)	0.0 (0.0)	0.19 (-0.22)	-2310	16.3	-21	0.15	-375	2.65	14171	63.6	65.8	66.4	63.0
2020-12-11	18.4 (+0.07)	0.0 (-0.36)	0.41 (-0.03)	1049	3.76	-955	3.42	-45	0.16	27892	65.4	68.8	69.7	65.0
2020-12-04	18.33 (+0.75)	0.36 (-0.12)	0.44 (+0.07)	2293	8.67	-200	0.76	107	0.4	26439	67.9	66.9	69.3	66.3
2020-11-27	17.58 (-0.8)	0.48 (-0.23)	0.37 (+0.02)	-2248	7.9	-379	1.33	31	0.11	28473	66.7	65.2	68.3	64.9

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	11.81 (-0.48)	0.0 (-0.04)	0.14 (+0.02)	-57	1.26	-58	1.28	27	0.6	4526	32.05	33.4	34.05	31.05
2025-06-30	12.29 (-0.03)	0.04 (-0.3)	0.12 (-0.03)	332	10.13	-510	15.56	-53	1.62	3277	33.1	35.8	36.05	32.65
2025-05-29	12.32 (+0.22)	0.34 (-0.02)	0.15 (+0.01)	168	5.28	-37	1.16	15	0.47	3184	36.05	35.1	39.8	32.8
2025-04-30	12.1 (+0.14)	0.36 (-0.02)	0.14 (-0.02)	467	10.21	-44	0.96	-32	0.7	4573	34.8	39.5	39.5	29.55
2025-03-31	11.96 (-0.16)	0.38 (-0.05)	0.16 (+0.02)	58	1.41	-84	2.05	32	0.78	4102	38.8	40.8	43.5	38.65
2025-02-27	12.12 (+0.2)	0.43 (-0.19)	0.14 (-0.04)	531	13.03	-313	7.68	-61	1.5	4076	40.8	40.3	42.9	39.7
2025-01-22	11.92 (+0.14)	0.62 (-0.1)	0.18 (-0.01)	314	4.13	-173	2.27	-10	0.13	7608	40.5	41.5	44.25	39.3
2024-12-31	11.78 (+0.12)	0.72 (-0.39)	0.19 (0.0)	99	1.33	-664	8.94	-10	0.13	7427	41.65	41.85	44.0	38.0
2024-11-29	11.66 (-0.62)	1.11 (+0.48)	0.19 (-0.01)	-1890	19.94	813	8.58	-11	0.12	9477	41.85	46.1	48.7	41.55
2024-10-30	12.28 (-0.63)	0.63 (+0.3)	0.2 (0.0)	-1493	17.05	497	5.68	-11	0.13	8757	46.85	45.95	47.85	43.1
2024-09-30	12.91 (-0.72)	0.33 (+0.16)	0.2 (+0.03)	-1397	22.02	276	4.35	64	1.01	6344	46.15	46.0	47.75	42.1
2024-08-30	13.63 (-0.03)	0.17 (0.0)	0.17 (-0.04)	-337	4.91	3	0.04	-75	1.09	6861	46.05	48.4	48.8	40.5
2024-07-31	13.66 (-0.98)	0.17 (+0.11)	0.21 (-0.02)	-1556	11.14	182	1.3	-24	0.17	13972	48.1	51.4	57.5	46.75
2024-06-28	14.64 (-0.03)	0.06 (+0.06)	0.23 (+0.03)	162	2.88	96	1.71	34	0.6	5626	51.4	53.9	54.1	50.8
2024-05-31	14.67 (+0.77)	0.0 (0.0)	0.2 (+0.02)	1243	16.52	0	0.0	38	0.5	7526	53.5	50.8	55.1	50.3
2024-04-30	13.9 (-0.36)	0.0 (0.0)	0.18 (-0.02)	-25	0.25	0	0.0	-23	0.23	10007	50.9	52.4	55.5	48.75
2024-03-29	14.26 (-0.72)	0.0 (0.0)	0.2 (+0.01)	-1362	7.93	0	0.0	4	0.02	17177	52.8	53.6	54.8	48.0
2024-02-29	14.98 (+0.27)	0.0 (0.0)	0.19 (+0.01)	525	11.45	0	0.0	16	0.35	4585	53.7	53.2	54.6	51.3
2024-01-31	14.71 (+0.22)	0.0 (0.0)	0.18 (-0.01)	477	6.12	0	0.0	-1	0.01	7798	53.2	57.7	57.7	51.8
2023-12-29	14.49 (+1.34)	0.0 (0.0)	0.19 (-0.04)	2610	15.89	0	0.0	-69	0.42	16430	57.4	57.0	58.5	54.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	13.15 (+0.88)	0.0 (0.0)	0.23 (+0.07)	1707	4.64	0	0.0	111	0.3	36799	56.9	49.4	59.1	48.0
2023-10-31	12.27 (+0.36)	0.0 (0.0)	0.16 (0.0)	609	6.36	0	0.0	3	0.03	9573	49.4	46.95	49.9	45.5
2023-09-28	11.91 (-0.44)	0.0 (0.0)	0.16 (-0.03)	-198	3.78	0	0.0	-53	1.01	5237	46.6	44.45	47.5	44.3
2023-08-31	12.35 (+0.25)	0.0 (0.0)	0.19 (0.0)	-371	6.57	0	0.0	-3	0.05	5645	44.2	46.7	48.0	42.05
2023-07-31	12.1 (-0.49)	0.0 (0.0)	0.19 (-0.02)	-1170	12.89	0	0.0	-35	0.39	9077	46.15	50.8	51.8	45.0
2023-06-30	12.59 (-0.19)	0.0 (0.0)	0.21 (+0.01)	-247	5.9	0	0.0	19	0.45	4183	50.3	51.0	52.5	49.8
2023-05-31	12.78 (-0.07)	0.0 (0.0)	0.2 (+0.1)	11	0.27	0	0.0	176	4.33	4065	51.0	49.7	51.5	48.8
2023-04-28	12.85 (-0.54)	0.0 (0.0)	0.1 (+0.01)	-853	12.52	0	0.0	15	0.22	6812	49.7	54.0	55.4	48.55
2023-03-31	13.39 (+0.27)	0.0 (-0.1)	0.09 (+0.02)	656	10.27	-243	3.8	32	0.5	6390	53.8	54.8	55.8	52.5
2023-02-24	13.12 (+0.72)	0.1 (0.0)	0.07 (-0.02)	1917	22.46	0	0.0	-31	0.36	8537	54.8	52.2	55.9	52.1
2023-01-31	12.4 (-0.09)	0.1 (-0.01)	0.09 (-0.01)	771	15.3	-19	0.38	-20	0.4	5040	51.9	50.1	52.0	49.7
2022-12-30	12.49 (-1.35)	0.11 (0.0)	0.1 (-0.02)	-1992	5.29	75	0.2	-41	0.11	37662	50.1	49.2	59.9	48.5
2022-11-30	13.84 (+0.68)	0.11 (0.0)	0.12 (-0.01)	288	2.2	0	0.0	-15	0.11	13095	48.65	46.0	50.8	46.0
2022-10-31	13.16 (+0.73)	0.11 (-0.01)	0.13 (+0.04)	695	13.05	-4	0.08	74	1.39	5326	45.95	48.0	50.8	44.0
2022-09-30	12.43 (+0.19)	0.12 (+0.02)	0.09 (-0.04)	102	1.77	19	0.33	-68	1.18	5763	48.65	59.2	59.4	46.45
2022-08-31	12.24 (+0.59)	0.1 (0.0)	0.13 (-0.02)	1219	16.88	6	0.08	-28	0.39	7222	59.4	57.8	60.0	55.1
2022-07-29	11.65 (+0.34)	0.1 (0.0)	0.15 (+0.03)	991	6.4	3	0.02	55	0.36	15488	57.8	66.8	68.4	57.2
2022-06-30	11.31 (-0.84)	0.1 (+0.01)	0.12 (+0.07)	-507	4.66	1	0.01	112	1.03	10875	67.0	77.2	78.2	66.3
2022-05-31	12.15 (+0.04)	0.09 (0.0)	0.05 (0.0)	3	0.03	6	0.06	-4	0.04	10631	77.2	75.5	78.7	72.4
2022-04-29	12.11 (-1.83)	0.09 (+0.01)	0.05 (-0.08)	-4027	22.54	14	0.08	-124	0.69	17866	75.7	89.2	89.9	71.6
2022-03-31	13.94 (-0.88)	0.08 (+0.08)	0.13 (+0.02)	-337	0.89	132	0.35	25	0.07	37967	90.0	87.6	93.9	83.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	14.82 (-0.62)	0.0 (0.0)	0.11 (0.0)	-746	4.41	0	0.0	9	0.05	16913	87.6	82.7	89.5	82.5
2022-01-26	15.44 (-1.11)	0.0 (0.0)	0.11 (-0.03)	-1980	5.82	0	0.0	-50	0.15	34041	82.5	92.5	96.4	82.3
2021-12-30	16.55 (+0.36)	0.0 (0.0)	0.14 (+0.03)	173	0.49	0	0.0	51	0.14	35595	92.0	91.5	97.8	89.8
2021-11-30	16.19 (+0.21)	0.0 (0.0)	0.11 (0.0)	67	0.13	0	0.0	5	0.01	50544	92.5	86.1	99.2	85.5
2021-10-29	15.98 (+2.13)	0.0 (-0.33)	0.11 (-0.15)	3630	9.99	-539	1.48	-250	0.69	36338	85.8	90.2	90.4	78.1
2021-09-30	13.85 (-0.27)	0.33 (-0.19)	0.26 (-0.05)	-1605	2.8	-334	0.58	-84	0.15	57316	90.7	90.5	101.5	88.0
2021-08-31	14.12 (+0.22)	0.52 (+0.16)	0.31 (-0.58)	195	0.26	269	0.35	-987	1.29	76401	90.5	108.0	114.0	84.4
2021-07-30	13.9 (-1.8)	0.36 (-0.07)	0.89 (+0.53)	-3098	1.3	-113	0.05	891	0.37	237832	107.5	94.1	119.0	92.2
2021-06-30	15.7 (-2.58)	0.43 (+0.3)	0.36 (+0.06)	-4852	6.91	396	0.56	102	0.15	70185	94.0	95.2	101.0	88.5
2021-05-31	18.28 (+0.31)	0.13 (-0.01)	0.3 (-0.33)	1674	1.33	-7	0.01	-548	0.44	125814	94.3	110.0	110.0	81.1
2021-04-29	17.97 (+2.17)	0.14 (+0.13)	0.63 (-0.41)	2862	1.7	217	0.13	-694	0.41	168649	110.0	104.0	117.5	101.0
2021-03-31	15.8 (-1.43)	0.01 (+0.01)	1.04 (+0.29)	-1466	0.53	111	0.04	487	0.17	279072	102.0	87.6	106.0	82.7
2021-02-26	17.23 (+0.17)	0.0 (0.0)	0.75 (+0.47)	342	0.16	0	0.0	789	0.37	213341	84.6	65.9	93.7	64.6
2021-01-29	17.06 (-0.3)	0.0 (-0.02)	0.28 (+0.11)	272	0.14	-25	0.01	194	0.1	190868	66.2	66.2	78.4	64.0
2020-12-31	17.36 (-0.72)	0.02 (-0.4)	0.17 (-0.25)	-125	0.15	-1076	1.29	-424	0.51	83451	65.7	67.0	69.7	62.7
2020-11-30	18.08 (-2.05)	0.42 (-0.78)	0.42 (-0.19)	-4877	3.83	-1313	1.03	-314	0.25	127487	66.9	67.2	72.8	63.5
2020-10-30	20.13 (-0.98)	1.2 (+0.84)	0.61 (-0.04)	-3361	1.59	1412	0.67	-71	0.03	211572	66.7	66.2	74.3	64.5
2020-09-30	21.11 (+2.1)	0.36 (+0.11)	0.65 (+0.39)	3831	1.05	503	0.14	656	0.18	365070	66.3	53.8	73.8	52.8
2020-08-31	19.01 ()	0.25 ()	0.26 ()	-4	0.03	-80	0.64	-32	0.25	12574	53.8	53.0	55.4	52.7