- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 14.08 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | 11 | 5.16 | 0 | 0.0 | 5 | 2.35 | 213 | 50.1 | 49.5 | 50.2 | 49.5 |
| 2024-04-23 | 14.07 (-0.02) | 0.0 (0.0) | 0.17 (-0.02) | -12 | -5.69 | 0 | 0.0 | -30 | -14.22 | 211 | 49.3 | 49.0 | 49.45 | 48.75 |
| 2024-04-22 | 14.09 (-0.12) | 0.0 (0.0) | 0.19 (0.0) | -203 | -43.01 | 0 | 0.0 | 0 | 0.0 | 472 | 48.95 | 50.1 | 50.1 | 48.75 |
| 2024-04-19 | 14.21 (-0.25) | 0.0 (0.0) | 0.19 (0.0) | -186 | -35.77 | 0 | 0.0 | -4 | -0.77 | 520 | 49.75 | 50.6 | 51.0 | 49.0 |
| 2024-04-18 | 14.46 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -19 | -6.99 | 0 | 0.0 | 8 | 2.94 | 272 | 51.3 | 51.7 | 51.9 | 50.9 |
| 2024-04-17 | 14.47 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | 39 | 18.31 | 0 | 0.0 | -5 | -2.35 | 213 | 51.7 | 51.2 | 51.9 | 51.0 |
| 2024-04-16 | 14.53 (+0.06) | 0.0 (0.0) | 0.19 (-0.02) | 110 | 18.33 | 0 | 0.0 | -24 | -4.0 | 600 | 51.2 | 52.2 | 52.3 | 50.6 |
| 2024-04-15 | 14.47 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -45 | -9.36 | 0 | 0.0 | 1 | 0.21 | 481 | 52.4 | 53.2 | 53.6 | 52.4 |
| 2024-04-12 | 14.49 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -23 | -7.96 | 0 | 0.0 | -4 | -1.38 | 289 | 53.9 | 53.6 | 53.9 | 53.3 |
| 2024-04-11 | 14.5 (-0.19) | 0.0 (0.0) | 0.21 (0.0) | -339 | -52.4 | 0 | 0.0 | 0 | 0.0 | 647 | 53.5 | 55.1 | 55.1 | 53.5 |
| 2024-04-10 | 14.69 (+0.11) | 0.0 (0.0) | 0.21 (+0.01) | 170 | 20.73 | 0 | 0.0 | 18 | 2.2 | 820 | 55.1 | 54.2 | 55.1 | 53.8 |
| 2024-04-09 | 14.58 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 15 | 4.7 | 0 | 0.0 | 0 | 0.0 | 319 | 53.8 | 54.0 | 54.0 | 53.3 |
| 2024-04-08 | 14.57 (-0.03) | 0.0 (0.0) | 0.2 (+0.01) | -50 | -8.18 | 0 | 0.0 | 6 | 0.98 | 611 | 53.3 | 54.2 | 55.0 | 53.2 |
| 2024-04-03 | 14.6 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 19 | 4.27 | 0 | 0.0 | 0 | 0.0 | 445 | 54.6 | 54.2 | 54.7 | 53.6 |
| 2024-04-02 | 14.59 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -85 | -7.97 | 0 | 0.0 | 2 | 0.19 | 1066 | 54.2 | 54.9 | 55.5 | 54.2 |
| 2024-04-01 | 14.64 (+0.38) | 0.0 (0.0) | 0.19 (-0.01) | 638 | 30.84 | 0 | 0.0 | -6 | -0.29 | 2069 | 54.9 | 52.4 | 55.4 | 52.3 |
| 2024-03-29 | 14.26 (-0.09) | 0.0 (0.0) | 0.2 (0.0) | -157 | -21.3 | 0 | 0.0 | -5 | -0.68 | 737 | 52.8 | 54.0 | 54.0 | 52.8 |
| 2024-03-28 | 14.35 (-0.44) | 0.0 (0.0) | 0.2 (+0.01) | -792 | -21.19 | 0 | 0.0 | 13 | 0.35 | 3737 | 53.7 | 54.8 | 54.8 | 52.8 |
| 2024-03-27 | 14.79 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 62 | 1.35 | 0 | 0.0 | -2 | -0.04 | 4593 | 54.1 | 50.7 | 54.1 | 50.6 |
| 2024-03-26 | 14.73 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -125 | -26.71 | 0 | 0.0 | 2 | 0.43 | 468 | 49.2 | 50.0 | 50.7 | 49.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 14.8 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -50 | -23.7 | 0 | 0.0 | -3 | -1.42 | 211 | 49.85 | 49.3 | 50.1 | 49.3 |
| 2024-03-22 | 14.83 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -31 | -11.15 | 0 | 0.0 | 1 | 0.36 | 278 | 49.3 | 49.6 | 49.6 | 49.15 |
| 2024-03-21 | 14.85 (-0.16) | 0.0 (0.0) | 0.19 (0.0) | -292 | -51.14 | 0 | 0.0 | -2 | -0.35 | 571 | 49.75 | 50.4 | 50.4 | 49.3 |
| 2024-03-20 | 15.01 (-0.03) | 0.0 (0.0) | 0.19 (-0.01) | -40 | -8.87 | 0 | 0.0 | -3 | -0.67 | 451 | 48.8 | 48.45 | 49.2 | 48.45 |
| 2024-03-19 | 15.04 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -46 | -15.49 | 0 | 0.0 | -2 | -0.67 | 297 | 48.25 | 48.75 | 48.8 | 48.1 |
| 2024-03-18 | 15.06 (+0.09) | 0.0 (0.0) | 0.2 (+0.01) | 159 | 42.97 | 0 | 0.0 | 4 | 1.08 | 370 | 48.7 | 48.8 | 48.8 | 48.0 |
| 2024-03-15 | 14.97 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -116 | -22.7 | 0 | 0.0 | 0 | 0.0 | 511 | 48.6 | 49.65 | 49.9 | 48.6 |
| 2024-03-14 | 15.04 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -12 | -3.01 | 0 | 0.0 | -1 | -0.25 | 399 | 49.65 | 49.5 | 50.2 | 49.0 |
| 2024-03-13 | 15.04 (+0.06) | 0.0 (0.0) | 0.19 (-0.01) | 105 | 14.5 | 0 | 0.0 | -1 | -0.14 | 724 | 49.65 | 50.6 | 50.7 | 49.6 |
| 2024-03-12 | 14.98 (+0.02) | 0.0 (0.0) | 0.2 (+0.01) | 28 | 9.76 | 0 | 0.0 | 3 | 1.05 | 287 | 50.9 | 51.3 | 51.3 | 50.6 |
| 2024-03-11 | 14.96 (+0.08) | 0.0 (0.0) | 0.19 (0.0) | 139 | 47.12 | 0 | 0.0 | 1 | 0.34 | 295 | 50.9 | 50.2 | 51.0 | 50.2 |
| 2024-03-08 | 14.88 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 55 | 10.15 | 0 | 0.0 | -3 | -0.55 | 542 | 50.2 | 51.0 | 51.3 | 50.1 |
| 2024-03-07 | 14.83 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -123 | -12.73 | 0 | 0.0 | 0 | 0.0 | 966 | 51.0 | 52.2 | 52.2 | 50.8 |
| 2024-03-06 | 14.9 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -48 | -18.53 | 0 | 0.0 | 0 | 0.0 | 259 | 52.4 | 52.3 | 52.7 | 52.2 |
| 2024-03-05 | 14.93 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 103 | 26.68 | 0 | 0.0 | 3 | 0.78 | 386 | 52.3 | 52.0 | 52.4 | 51.8 |
| 2024-03-04 | 14.87 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 35 | 7.37 | 0 | 0.0 | 1 | 0.21 | 475 | 51.9 | 52.5 | 52.9 | 51.9 |
| 2024-03-01 | 14.85 (-0.13) | 0.0 (0.0) | 0.19 (0.0) | -216 | -35.41 | 0 | 0.0 | -2 | -0.33 | 610 | 52.5 | 53.6 | 53.9 | 52.2 |
| 2024-02-29 | 14.98 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -44 | -8.71 | 0 | 0.0 | -1 | -0.2 | 505 | 53.7 | 54.3 | 54.3 | 53.2 |
| 2024-02-27 | 15.0 (+0.09) | 0.0 (0.0) | 0.19 (0.0) | 144 | 21.85 | 0 | 0.0 | 1 | 0.15 | 659 | 54.1 | 54.1 | 54.6 | 53.6 |
| 2024-02-26 | 14.91 (+0.1) | 0.0 (0.0) | 0.19 (0.0) | 171 | 45.97 | 0 | 0.0 | 3 | 0.81 | 372 | 53.6 | 53.0 | 53.9 | 52.7 |
| 2024-02-23 | 14.81 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 48 | 8.66 | 0 | 0.0 | 6 | 1.08 | 554 | 53.0 | 53.7 | 54.4 | 53.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 14.78 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 105 | 25.67 | 0 | 0.0 | -5 | -1.22 | 409 | 53.4 | 53.9 | 53.9 | 53.1 |
| 2024-02-21 | 14.72 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 81 | 38.21 | 0 | 0.0 | 1 | 0.47 | 212 | 53.7 | 53.4 | 53.8 | 53.2 |
| 2024-02-20 | 14.67 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 42 | 17.21 | 0 | 0.0 | -1 | -0.41 | 244 | 53.2 | 53.2 | 53.6 | 53.0 |
| 2024-02-19 | 14.64 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 44 | 12.57 | 0 | 0.0 | 7 | 2.0 | 350 | 53.3 | 52.6 | 53.4 | 52.6 |
| 2024-02-16 | 14.62 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 25 | 8.04 | 0 | 0.0 | 1 | 0.32 | 311 | 52.6 | 51.5 | 52.8 | 51.5 |
| 2024-02-15 | 14.6 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -7 | -2.06 | 0 | 0.0 | 1 | 0.29 | 339 | 51.5 | 51.6 | 51.8 | 51.3 |
| 2024-02-05 | 14.6 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -72 | -30.25 | 0 | 0.0 | -1 | -0.42 | 238 | 51.7 | 52.4 | 52.4 | 51.7 |
| 2024-02-02 | 14.64 (-0.08) | 0.0 (0.0) | 0.19 (0.0) | -46 | -21.1 | 0 | 0.0 | -2 | -0.92 | 218 | 52.4 | 52.8 | 52.9 | 52.2 |
| 2024-02-01 | 14.72 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 34 | 20.12 | 0 | 0.0 | 6 | 3.55 | 169 | 52.8 | 53.2 | 53.4 | 52.6 |
| 2024-01-31 | 14.71 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 65 | 36.11 | 0 | 0.0 | 3 | 1.67 | 180 | 53.2 | 52.5 | 53.7 | 52.5 |
| 2024-01-30 | 14.67 (-0.04) | 0.0 (0.0) | 0.18 (-0.01) | -70 | -28.93 | 0 | 0.0 | -13 | -5.37 | 242 | 52.7 | 53.8 | 53.9 | 52.6 |
| 2024-01-29 | 14.71 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -37 | -17.21 | 0 | 0.0 | -1 | -0.47 | 215 | 53.8 | 54.2 | 54.4 | 53.7 |
| 2024-01-26 | 14.73 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -17 | -12.23 | 0 | 0.0 | 0 | 0.0 | 139 | 54.5 | 55.1 | 55.1 | 54.2 |
| 2024-01-25 | 14.74 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -4 | -1.34 | 0 | 0.0 | -2 | -0.67 | 299 | 54.7 | 55.8 | 55.8 | 54.5 |
| 2024-01-24 | 14.74 (+0.18) | 0.0 (0.0) | 0.19 (-0.03) | 260 | 33.46 | 0 | 0.0 | -42 | -5.41 | 777 | 55.2 | 54.4 | 55.5 | 54.0 |
| 2024-01-23 | 14.56 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 27 | 11.16 | 0 | 0.0 | -1 | -0.41 | 242 | 54.1 | 54.3 | 54.3 | 53.5 |
| 2024-01-22 | 14.54 (+0.01) | 0.0 (0.0) | 0.22 (+0.04) | 15 | 3.92 | 0 | 0.0 | 58 | 15.14 | 383 | 53.8 | 52.8 | 54.5 | 52.5 |
| 2024-01-19 | 14.53 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -31 | -14.55 | 0 | 0.0 | 1 | 0.47 | 213 | 52.9 | 53.2 | 53.5 | 52.8 |
| 2024-01-18 | 14.56 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 59 | 21.22 | 0 | 0.0 | -1 | -0.36 | 278 | 52.9 | 52.0 | 53.0 | 51.8 |
| 2024-01-17 | 14.53 (-0.06) | 0.0 (0.0) | 0.18 (+0.01) | 39 | 7.24 | 0 | 0.0 | 18 | 3.34 | 539 | 52.1 | 52.5 | 53.4 | 52.0 |
| 2024-01-16 | 14.59 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -105 | -15.13 | 0 | 0.0 | 5 | 0.72 | 694 | 52.9 | 54.2 | 54.4 | 52.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 14.66 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 25 | 12.63 | 0 | 0.0 | 1 | 0.51 | 198 | 54.7 | 54.3 | 54.8 | 53.8 |
| 2024-01-12 | 14.64 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -82 | -18.68 | 0 | 0.0 | 0 | 0.0 | 439 | 54.1 | 54.9 | 55.4 | 54.1 |
| 2024-01-11 | 14.7 (+0.01) | 0.0 (0.0) | 0.17 (-0.01) | 16 | 6.02 | 0 | 0.0 | -11 | -4.14 | 266 | 55.3 | 54.6 | 55.4 | 54.6 |
| 2024-01-10 | 14.69 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 112 | 39.3 | 0 | 0.0 | 1 | 0.35 | 285 | 54.6 | 54.4 | 55.3 | 54.2 |
| 2024-01-09 | 14.62 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 20 | 5.39 | 0 | 0.0 | 1 | 0.27 | 371 | 54.4 | 55.0 | 55.7 | 54.2 |
| 2024-01-08 | 14.62 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 14 | 4.27 | 0 | 0.0 | -8 | -2.44 | 328 | 54.2 | 54.9 | 55.5 | 54.2 |
| 2024-01-05 | 14.61 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -83 | -32.17 | 0 | 0.0 | 0 | 0.0 | 258 | 54.8 | 55.1 | 55.8 | 54.8 |
| 2024-01-04 | 14.65 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 72 | 11.63 | 0 | 0.0 | 1 | 0.16 | 619 | 55.2 | 56.7 | 56.8 | 55.2 |
| 2024-01-03 | 14.61 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 104 | 30.5 | 0 | 0.0 | -6 | -1.76 | 341 | 56.7 | 56.1 | 56.8 | 55.1 |
| 2024-01-02 | 14.54 (+0.05) | 0.0 (0.0) | 0.18 (-0.01) | 78 | 16.15 | 0 | 0.0 | -5 | -1.04 | 483 | 56.4 | 57.7 | 57.7 | 56.1 |
| 2023-12-29 | 14.49 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 3 | 0.42 | 0 | 0.0 | -9 | -1.26 | 717 | 57.4 | 58.0 | 58.1 | 57.0 |
| 2023-12-28 | 14.49 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 0.04 | 0 | 0.0 | -2 | -0.08 | 2524 | 57.8 | 57.0 | 58.5 | 56.9 |
| 2023-12-27 | 14.49 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 5 | 1.13 | 0 | 0.0 | 3 | 0.68 | 444 | 55.9 | 56.0 | 56.7 | 55.7 |
| 2023-12-26 | 14.49 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 100 | 27.1 | 0 | 0.0 | 1 | 0.27 | 369 | 55.6 | 55.0 | 55.8 | 55.0 |
| 2023-12-25 | 14.43 (+0.07) | 0.0 (0.0) | 0.19 (-0.05) | 111 | 37.37 | 0 | 0.0 | -83 | -27.95 | 297 | 54.9 | 55.1 | 55.3 | 54.0 |
| 2023-12-22 | 14.36 (+0.06) | 0.0 (0.0) | 0.24 (0.0) | 133 | 29.49 | 0 | 0.0 | -3 | -0.67 | 451 | 55.0 | 54.2 | 55.1 | 54.1 |
| 2023-12-21 | 14.3 (-0.06) | 0.0 (0.0) | 0.24 (0.0) | 6 | 1.75 | 0 | 0.0 | 1 | 0.29 | 342 | 54.3 | 54.5 | 55.0 | 54.0 |
| 2023-12-20 | 14.36 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 51 | 12.44 | 0 | 0.0 | 2 | 0.49 | 410 | 54.7 | 55.2 | 55.7 | 54.6 |
| 2023-12-19 | 14.33 (+0.19) | 0.0 (0.0) | 0.24 (0.0) | 323 | 48.14 | 0 | 0.0 | 1 | 0.15 | 671 | 55.2 | 55.4 | 56.0 | 54.2 |
| 2023-12-18 | 14.14 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -20 | -3.18 | 0 | 0.0 | 0 | 0.0 | 628 | 55.8 | 57.0 | 57.2 | 55.4 |
| 2023-12-15 | 14.14 (+0.16) | 0.0 (0.0) | 0.24 (0.0) | 252 | 28.38 | 0 | 0.0 | 0 | 0.0 | 888 | 57.0 | 57.0 | 57.6 | 56.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 13.98 (+0.21) | 0.0 (0.0) | 0.24 (0.0) | 382 | 37.41 | 0 | 0.0 | 0 | 0.0 | 1021 | 56.8 | 57.6 | 57.7 | 56.5 |
| 2023-12-13 | 13.77 (+0.08) | 0.0 (0.0) | 0.24 (0.0) | 144 | 28.24 | 0 | 0.0 | 0 | 0.0 | 510 | 57.2 | 57.3 | 57.3 | 56.4 |
| 2023-12-12 | 13.69 (+0.15) | 0.0 (0.0) | 0.24 (0.0) | 259 | 43.02 | 0 | 0.0 | -2 | -0.33 | 602 | 56.9 | 57.4 | 57.5 | 56.5 |
| 2023-12-11 | 13.54 (-0.1) | 0.0 (0.0) | 0.24 (0.0) | -179 | -24.55 | 0 | 0.0 | 7 | 0.96 | 729 | 56.7 | 57.1 | 57.9 | 56.6 |
| 2023-12-08 | 13.64 (+0.15) | 0.0 (0.0) | 0.24 (0.0) | 283 | 35.42 | 0 | 0.0 | 0 | 0.0 | 799 | 56.7 | 56.2 | 56.9 | 55.8 |
| 2023-12-07 | 13.49 (+0.11) | 0.0 (0.0) | 0.24 (0.0) | 190 | 24.58 | 0 | 0.0 | 1 | 0.13 | 773 | 55.4 | 56.0 | 56.4 | 55.2 |
| 2023-12-06 | 13.38 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | 9 | 1.55 | 0 | 0.0 | 0 | 0.0 | 579 | 56.2 | 56.0 | 56.5 | 55.6 |
| 2023-12-05 | 13.4 (+0.23) | 0.0 (0.0) | 0.24 (0.0) | 378 | 33.84 | 0 | 0.0 | -1 | -0.09 | 1117 | 55.9 | 56.7 | 57.1 | 55.7 |
| 2023-12-04 | 13.17 (+0.01) | 0.0 (0.0) | 0.24 (+0.01) | -30 | -2.43 | 0 | 0.0 | 17 | 1.38 | 1236 | 57.0 | 57.8 | 58.4 | 57.0 |
| 2023-12-01 | 13.16 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 209 | 15.91 | 0 | 0.0 | -2 | -0.15 | 1314 | 57.7 | 57.0 | 58.0 | 56.9 |
| 2023-11-30 | 13.15 (-0.1) | 0.0 (0.0) | 0.23 (0.0) | -180 | -12.48 | 0 | 0.0 | 2 | 0.14 | 1442 | 56.9 | 58.5 | 58.6 | 56.9 |
| 2023-11-29 | 13.25 (-0.03) | 0.0 (0.0) | 0.23 (+0.01) | 33 | 1.85 | 0 | 0.0 | 2 | 0.11 | 1783 | 58.0 | 58.6 | 58.8 | 57.4 |
| 2023-11-28 | 13.28 (+0.53) | 0.0 (0.0) | 0.22 (0.0) | 916 | 33.42 | 0 | 0.0 | 4 | 0.15 | 2741 | 58.5 | 56.9 | 58.6 | 56.6 |
| 2023-11-27 | 12.75 (+0.25) | 0.0 (0.0) | 0.22 (+0.02) | 375 | 18.05 | 0 | 0.0 | 41 | 1.97 | 2077 | 56.5 | 56.5 | 57.5 | 55.5 |
| 2023-11-24 | 12.5 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 60 | 3.23 | 0 | 0.0 | 2 | 0.11 | 1859 | 56.5 | 58.7 | 58.7 | 56.4 |
| 2023-11-23 | 12.43 (-0.33) | 0.0 (0.0) | 0.2 (0.0) | -589 | -11.93 | 0 | 0.0 | -9 | -0.18 | 4939 | 57.8 | 57.9 | 59.1 | 56.3 |
| 2023-11-22 | 12.76 (-0.04) | 0.0 (0.0) | 0.2 (+0.01) | -66 | -0.74 | 0 | 0.0 | 14 | 0.16 | 8910 | 57.8 | 55.2 | 59.0 | 55.1 |
| 2023-11-21 | 12.8 (+0.01) | 0.0 (0.0) | 0.19 (+0.02) | -21 | -0.54 | 0 | 0.0 | 35 | 0.9 | 3879 | 55.0 | 54.6 | 55.0 | 53.5 |
| 2023-11-20 | 12.79 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | -58 | -1.72 | 0 | 0.0 | -5 | -0.15 | 3368 | 53.9 | 50.8 | 54.8 | 50.7 |
| 2023-11-17 | 12.79 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 150 | 36.95 | 0 | 0.0 | 0 | 0.0 | 406 | 50.6 | 50.0 | 50.6 | 49.8 |
| 2023-11-16 | 12.76 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 34 | 10.33 | 0 | 0.0 | 0 | 0.0 | 329 | 49.85 | 50.5 | 50.6 | 49.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 12.74 (+0.21) | 0.0 (0.0) | 0.18 (+0.01) | 355 | 40.39 | 0 | 0.0 | 15 | 1.71 | 879 | 50.3 | 50.5 | 50.9 | 50.0 |
| 2023-11-14 | 12.53 (+0.21) | 0.0 (0.0) | 0.17 (+0.01) | 358 | 53.04 | 0 | 0.0 | 8 | 1.19 | 675 | 49.9 | 49.1 | 50.2 | 49.1 |
| 2023-11-13 | 12.32 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 101 | 33.55 | 0 | 0.0 | 1 | 0.33 | 301 | 48.85 | 48.5 | 48.95 | 48.15 |
| 2023-11-10 | 12.26 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -108 | -24.05 | 0 | 0.0 | -1 | -0.22 | 449 | 48.0 | 49.0 | 49.0 | 48.0 |
| 2023-11-09 | 12.32 (-0.12) | 0.0 (0.0) | 0.16 (0.0) | -212 | -46.9 | 0 | 0.0 | -5 | -1.11 | 452 | 49.1 | 50.4 | 50.4 | 49.05 |
| 2023-11-08 | 12.44 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 294 | 48.12 | 0 | 0.0 | 3 | 0.49 | 611 | 50.0 | 49.45 | 50.3 | 49.45 |
| 2023-11-07 | 12.38 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -4 | -1.1 | 0 | 0.0 | 0 | 0.0 | 363 | 49.4 | 49.8 | 50.3 | 49.25 |
| 2023-11-06 | 12.39 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 171 | 42.22 | 0 | 0.0 | 3 | 0.74 | 405 | 49.65 | 48.85 | 49.75 | 48.35 |
| 2023-11-03 | 12.33 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -16 | -5.25 | 0 | 0.0 | 1 | 0.33 | 305 | 48.45 | 49.2 | 49.4 | 48.45 |
| 2023-11-02 | 12.33 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 102 | 46.15 | 0 | 0.0 | 0 | 0.0 | 221 | 49.0 | 49.35 | 49.35 | 48.85 |
| 2023-11-01 | 12.27 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 12 | 3.05 | 0 | 0.0 | 0 | 0.0 | 394 | 48.75 | 49.4 | 50.0 | 48.65 |
| 2023-10-31 | 12.27 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | 192 | 28.44 | 0 | 0.0 | 0 | 0.0 | 675 | 49.4 | 49.55 | 49.9 | 49.05 |
| 2023-10-30 | 12.15 (+0.13) | 0.0 (0.0) | 0.16 (0.0) | 221 | 43.08 | 0 | 0.0 | 4 | 0.78 | 513 | 49.35 | 48.35 | 49.6 | 48.35 |
| 2023-10-27 | 12.02 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -57 | -19.72 | 0 | 0.0 | 0 | 0.0 | 289 | 48.1 | 49.3 | 49.3 | 48.1 |
| 2023-10-26 | 12.04 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | 12 | 3.1 | 0 | 0.0 | -5 | -1.29 | 387 | 48.55 | 48.9 | 49.45 | 48.4 |
| 2023-10-25 | 12.07 (+0.2) | 0.0 (0.0) | 0.16 (0.0) | 414 | 45.54 | 0 | 0.0 | 0 | 0.0 | 909 | 49.15 | 48.0 | 49.45 | 48.0 |
| 2023-10-24 | 11.87 (-0.25) | 0.0 (0.0) | 0.16 (0.0) | -206 | -25.94 | 0 | 0.0 | 0 | 0.0 | 794 | 47.95 | 48.55 | 49.35 | 47.75 |
| 2023-10-23 | 12.12 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | 198 | 31.38 | 0 | 0.0 | -1 | -0.16 | 631 | 48.25 | 47.15 | 48.45 | 47.0 |
| 2023-10-20 | 12.0 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -25 | -10.46 | 0 | 0.0 | -1 | -0.42 | 239 | 47.1 | 47.65 | 47.65 | 46.85 |
| 2023-10-19 | 12.03 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 74 | 20.73 | 0 | 0.0 | 0 | 0.0 | 357 | 47.65 | 47.5 | 47.95 | 47.1 |
| 2023-10-18 | 11.98 (-0.12) | 0.0 (0.0) | 0.16 (0.0) | -263 | -15.53 | 0 | 0.0 | 2 | 0.12 | 1694 | 47.85 | 47.75 | 48.2 | 46.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 12.1 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 124 | 20.56 | 0 | 0.0 | -5 | -0.83 | 603 | 47.65 | 47.35 | 47.9 | 47.0 |
| 2023-10-16 | 12.02 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -50 | -29.76 | 0 | 0.0 | 0 | 0.0 | 168 | 46.75 | 47.1 | 47.1 | 46.65 |
| 2023-10-13 | 12.04 (+0.13) | 0.0 (0.0) | 0.16 (-0.01) | 166 | 35.62 | 0 | 0.0 | -4 | -0.86 | 466 | 46.95 | 46.1 | 47.2 | 46.1 |
| 2023-10-12 | 11.91 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -26 | -12.26 | 0 | 0.0 | 1 | 0.47 | 212 | 46.2 | 45.6 | 46.45 | 45.5 |
| 2023-10-11 | 11.91 (-0.02) | 0.0 (0.0) | 0.17 (+0.01) | -145 | -31.66 | 0 | 0.0 | 17 | 3.71 | 458 | 45.8 | 47.1 | 47.1 | 45.75 |
| 2023-10-06 | 11.93 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 46 | 29.11 | 0 | 0.0 | 0 | 0.0 | 158 | 46.6 | 46.45 | 46.9 | 46.4 |
| 2023-10-05 | 11.91 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -6 | -5.08 | 0 | 0.0 | -1 | -0.85 | 118 | 46.6 | 46.5 | 46.6 | 46.4 |
| 2023-10-04 | 11.91 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -64 | -34.59 | 0 | 0.0 | -4 | -2.16 | 185 | 46.25 | 46.8 | 46.8 | 46.2 |
| 2023-10-03 | 11.95 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 120 | 30.23 | 0 | 0.0 | 0 | 0.0 | 397 | 46.9 | 46.3 | 47.15 | 46.3 |
| 2023-10-02 | 11.87 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -116 | -37.42 | 0 | 0.0 | 0 | 0.0 | 310 | 46.15 | 46.95 | 46.95 | 46.05 |
| 2023-09-28 | 11.91 (-0.29) | 0.0 (0.0) | 0.16 (0.0) | -113 | -29.05 | 0 | 0.0 | -5 | -1.29 | 389 | 46.6 | 47.15 | 47.15 | 46.2 |
| 2023-09-27 | 12.2 (+0.03) | 0.0 (0.0) | 0.16 (-0.01) | -6 | -0.57 | 0 | 0.0 | -6 | -0.57 | 1053 | 46.35 | 44.5 | 47.5 | 44.5 |
| 2023-09-26 | 12.17 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -13 | -9.42 | 0 | 0.0 | -7 | -5.07 | 138 | 44.35 | 44.6 | 44.65 | 44.35 |
| 2023-09-25 | 12.17 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -8 | -11.76 | 0 | 0.0 | 0 | 0.0 | 68 | 44.8 | 45.0 | 45.0 | 44.8 |
| 2023-09-22 | 12.18 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -32 | -22.38 | 0 | 0.0 | 0 | 0.0 | 143 | 44.95 | 44.8 | 45.0 | 44.4 |
| 2023-09-21 | 12.18 (-0.13) | 0.0 (0.0) | 0.17 (-0.01) | -100 | -41.84 | 0 | 0.0 | -9 | -3.77 | 239 | 44.9 | 45.5 | 45.5 | 44.85 |
| 2023-09-20 | 12.31 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -81 | -38.76 | 0 | 0.0 | -10 | -4.78 | 209 | 45.55 | 46.75 | 46.75 | 45.5 |
| 2023-09-19 | 12.35 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -152 | -59.14 | 0 | 0.0 | -1 | -0.39 | 257 | 46.3 | 47.25 | 47.25 | 46.25 |
| 2023-09-18 | 12.43 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 193 | 49.11 | 0 | 0.0 | -2 | -0.51 | 393 | 47.0 | 46.0 | 47.2 | 46.0 |
| 2023-09-15 | 12.32 (-0.1) | 0.0 (0.0) | 0.18 (0.0) | -50 | -21.65 | 0 | 0.0 | 0 | 0.0 | 231 | 46.1 | 46.6 | 46.6 | 46.1 |
| 2023-09-14 | 12.42 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 26 | 18.31 | 0 | 0.0 | 0 | 0.0 | 142 | 46.55 | 46.5 | 46.65 | 46.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 12.4 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 79 | 41.58 | 0 | 0.0 | 0 | 0.0 | 190 | 46.2 | 45.75 | 46.3 | 45.75 |
| 2023-09-12 | 12.36 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 24 | 21.24 | 0 | 0.0 | 0 | 0.0 | 113 | 45.7 | 45.6 | 45.8 | 45.5 |
| 2023-09-11 | 12.35 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -36 | -20.34 | 0 | 0.0 | 0 | 0.0 | 177 | 45.5 | 46.05 | 46.15 | 45.4 |
| 2023-09-08 | 12.38 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 31 | 20.81 | 0 | 0.0 | -4 | -2.68 | 149 | 46.0 | 45.7 | 46.0 | 45.4 |
| 2023-09-07 | 12.3 (-0.05) | 0.0 (0.0) | 0.18 (-0.01) | -79 | -29.37 | 0 | 0.0 | -7 | -2.6 | 269 | 45.7 | 46.35 | 46.35 | 45.7 |
| 2023-09-06 | 12.35 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -3 | -1.02 | 0 | 0.0 | -7 | -2.37 | 295 | 46.35 | 46.2 | 46.55 | 46.05 |
| 2023-09-05 | 12.35 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 82 | 32.41 | 0 | 0.0 | 0 | 0.0 | 253 | 46.25 | 45.8 | 46.25 | 45.55 |
| 2023-09-04 | 12.3 (-0.11) | 0.0 (0.0) | 0.19 (0.0) | -65 | -33.51 | 0 | 0.0 | 6 | 3.09 | 194 | 45.7 | 45.75 | 45.75 | 45.05 |
| 2023-09-01 | 12.41 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 105 | 32.21 | 0 | 0.0 | -1 | -0.31 | 326 | 45.4 | 44.45 | 45.55 | 44.3 |
| 2023-08-31 | 12.35 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 92 | 19.49 | 0 | 0.0 | 7 | 1.48 | 472 | 44.2 | 45.3 | 45.4 | 43.6 |
| 2023-08-30 | 12.29 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 74 | 28.35 | 0 | 0.0 | 0 | 0.0 | 261 | 45.0 | 44.25 | 45.0 | 44.25 |
| 2023-08-29 | 12.28 (+0.07) | 0.0 (0.0) | 0.19 (+0.01) | 128 | 61.54 | 0 | 0.0 | 3 | 1.44 | 208 | 44.1 | 43.5 | 44.2 | 43.5 |
| 2023-08-28 | 12.21 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 18 | 26.87 | 0 | 0.0 | -1 | -1.49 | 67 | 43.65 | 43.7 | 43.8 | 43.4 |
| 2023-08-25 | 12.2 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -32 | -27.12 | 0 | 0.0 | 0 | 0.0 | 118 | 43.65 | 43.6 | 44.0 | 43.45 |
| 2023-08-24 | 12.22 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 43.75 | 43.8 | 44.15 | 43.55 |
| 2023-08-23 | 12.21 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 52 | 47.27 | 0 | 0.0 | 0 | 0.0 | 110 | 43.55 | 43.05 | 43.55 | 43.0 |
| 2023-08-22 | 12.18 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -22 | -21.15 | 0 | 0.0 | 0 | 0.0 | 104 | 43.0 | 43.35 | 43.45 | 43.0 |
| 2023-08-21 | 12.19 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | -50 | -37.88 | 0 | 0.0 | 0 | 0.0 | 132 | 43.25 | 43.55 | 44.5 | 43.15 |
| 2023-08-18 | 12.12 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -43 | -30.71 | 0 | 0.0 | -1 | -0.71 | 140 | 43.55 | 43.8 | 44.15 | 43.5 |
| 2023-08-17 | 12.14 (+0.06) | 0.0 (0.0) | 0.18 (-0.01) | 80 | 27.03 | 0 | 0.0 | -4 | -1.35 | 296 | 43.85 | 42.3 | 44.25 | 42.3 |
| 2023-08-16 | 12.08 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 75 | 19.74 | 0 | 0.0 | 1 | 0.26 | 380 | 42.55 | 42.5 | 42.75 | 42.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 12.03 (-0.03) | 0.0 (0.0) | 0.19 (+0.01) | -70 | -17.03 | 0 | 0.0 | 1 | 0.24 | 411 | 42.75 | 43.5 | 43.6 | 42.7 |
| 2023-08-14 | 12.06 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -167 | -37.03 | 0 | 0.0 | 1 | 0.22 | 451 | 43.4 | 44.5 | 44.55 | 43.4 |
| 2023-08-11 | 12.09 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 4 | 1.9 | 0 | 0.0 | 5 | 2.37 | 211 | 44.45 | 44.4 | 44.5 | 44.1 |
| 2023-08-10 | 12.08 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -167 | -45.38 | 0 | 0.0 | 0 | 0.0 | 368 | 44.25 | 45.15 | 45.15 | 44.1 |
| 2023-08-09 | 12.12 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -69 | -24.64 | 0 | 0.0 | 0 | 0.0 | 280 | 45.1 | 45.6 | 45.7 | 45.05 |
| 2023-08-08 | 12.14 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | -80 | -42.11 | 0 | 0.0 | -5 | -2.63 | 190 | 45.6 | 45.75 | 46.05 | 45.35 |
| 2023-08-07 | 12.06 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 68 | 37.99 | 0 | 0.0 | -1 | -0.56 | 179 | 45.75 | 45.9 | 46.0 | 45.55 |
| 2023-08-04 | 12.02 (+0.01) | 0.0 (0.0) | 0.18 (-0.01) | -2 | -0.91 | 0 | 0.0 | -2 | -0.91 | 219 | 45.8 | 45.95 | 46.05 | 45.5 |
| 2023-08-02 | 12.01 (-0.1) | 0.0 (0.0) | 0.19 (0.0) | -244 | -55.45 | 0 | 0.0 | -7 | -1.59 | 440 | 46.0 | 46.8 | 46.85 | 45.8 |
| 2023-08-01 | 12.11 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | -16 | -3.35 | 0 | 0.0 | 0 | 0.0 | 477 | 46.55 | 46.7 | 48.0 | 46.45 |
| 2023-07-31 | 12.1 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -78 | -26.71 | 0 | 0.0 | 0 | 0.0 | 292 | 46.15 | 46.45 | 46.8 | 45.95 |
| 2023-07-28 | 12.12 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 43 | 17.62 | 0 | 0.0 | 0 | 0.0 | 244 | 46.4 | 46.3 | 46.7 | 45.95 |
| 2023-07-27 | 12.08 (+0.23) | 0.0 (0.0) | 0.19 (0.0) | 84 | 22.11 | 0 | 0.0 | 0 | 0.0 | 380 | 46.2 | 45.6 | 46.25 | 45.45 |
| 2023-07-26 | 11.85 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | -2 | -0.42 | 0 | 0.0 | 0 | 0.0 | 475 | 45.6 | 45.75 | 46.2 | 45.45 |
| 2023-07-25 | 11.82 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | -108 | -23.89 | 0 | 0.0 | 0 | 0.0 | 452 | 45.75 | 45.6 | 45.9 | 45.0 |
| 2023-07-24 | 11.8 (-0.08) | 0.0 (0.0) | 0.19 (0.0) | -217 | -26.66 | 0 | 0.0 | 0 | 0.0 | 814 | 45.55 | 47.2 | 47.2 | 45.5 |
| 2023-07-21 | 11.88 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -162 | -25.88 | 0 | 0.0 | 1 | 0.16 | 626 | 47.1 | 48.1 | 48.1 | 47.0 |
| 2023-07-20 | 11.93 (-0.18) | 0.0 (0.0) | 0.19 (0.0) | -163 | -23.59 | 0 | 0.0 | 0 | 0.0 | 691 | 48.1 | 48.55 | 48.55 | 48.0 |
| 2023-07-19 | 12.11 (-0.19) | 0.0 (0.0) | 0.19 (0.0) | -137 | -19.94 | 0 | 0.0 | -8 | -1.16 | 687 | 48.55 | 49.0 | 49.35 | 48.5 |
| 2023-07-18 | 12.3 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 31 | 3.15 | 0 | 0.0 | 0 | 0.0 | 985 | 51.0 | 51.8 | 51.8 | 50.5 |
| 2023-07-17 | 12.28 (+0.09) | 0.0 (0.0) | 0.19 (0.0) | 169 | 25.53 | 0 | 0.0 | -1 | -0.15 | 662 | 51.0 | 50.1 | 51.3 | 49.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 12.19 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -43 | -13.69 | 0 | 0.0 | 0 | 0.0 | 314 | 49.95 | 49.65 | 50.0 | 49.5 |
| 2023-07-13 | 12.21 (-0.11) | 0.0 (0.0) | 0.19 (0.0) | -183 | -35.6 | 0 | 0.0 | 1 | 0.19 | 514 | 49.65 | 49.8 | 50.0 | 49.5 |
| 2023-07-12 | 12.32 (-0.05) | 0.0 (0.0) | 0.19 (-0.01) | -68 | -25.86 | 0 | 0.0 | -4 | -1.52 | 263 | 49.75 | 50.0 | 50.0 | 49.6 |
| 2023-07-11 | 12.37 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -12 | -8.05 | 0 | 0.0 | -1 | -0.67 | 149 | 50.0 | 49.8 | 50.1 | 49.8 |
| 2023-07-10 | 12.38 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -102 | -38.64 | 0 | 0.0 | -6 | -2.27 | 264 | 49.7 | 50.0 | 50.4 | 49.65 |
| 2023-07-07 | 12.43 (-0.1) | 0.0 (0.0) | 0.2 (0.0) | -143 | -45.11 | 0 | 0.0 | -4 | -1.26 | 317 | 50.1 | 50.3 | 50.4 | 49.9 |
| 2023-07-06 | 12.53 (-0.06) | 0.0 (0.0) | 0.2 (-0.01) | -71 | -29.71 | 0 | 0.0 | -5 | -2.09 | 239 | 50.3 | 50.5 | 50.8 | 50.1 |
| 2023-07-05 | 12.59 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -22 | -8.91 | 0 | 0.0 | -9 | -3.64 | 247 | 50.8 | 50.5 | 50.9 | 50.5 |
| 2023-07-04 | 12.6 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 4 | 2.8 | 0 | 0.0 | 1 | 0.7 | 143 | 50.5 | 50.7 | 50.7 | 50.4 |
| 2023-07-03 | 12.6 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 10 | 3.27 | 0 | 0.0 | 0 | 0.0 | 306 | 50.7 | 50.8 | 51.5 | 50.2 |
| 2023-06-30 | 12.59 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -23 | -16.91 | 0 | 0.0 | 0 | 0.0 | 136 | 50.3 | 50.1 | 50.3 | 50.0 |
| 2023-06-29 | 12.6 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 9 | 7.56 | 0 | 0.0 | 1 | 0.84 | 119 | 50.0 | 50.2 | 50.4 | 49.95 |
| 2023-06-28 | 12.6 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -82 | -41.21 | 0 | 0.0 | -2 | -1.01 | 199 | 49.85 | 49.95 | 50.2 | 49.8 |
| 2023-06-27 | 12.64 (-0.08) | 0.0 (0.0) | 0.21 (0.0) | -143 | -46.58 | 0 | 0.0 | -3 | -0.98 | 307 | 49.85 | 50.5 | 50.5 | 49.85 |
| 2023-06-26 | 12.72 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | -39 | -22.41 | 0 | 0.0 | 1 | 0.57 | 174 | 50.5 | 50.8 | 50.8 | 50.3 |
| 2023-06-21 | 12.79 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 7 | 2.75 | 0 | 0.0 | -1 | -0.39 | 255 | 51.1 | 51.4 | 51.4 | 50.9 |
| 2023-06-20 | 12.79 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -1 | -1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 51.4 | 51.3 | 51.5 | 51.2 |
| 2023-06-19 | 12.8 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 5 | 3.38 | 0 | 0.0 | -1 | -0.68 | 148 | 51.4 | 51.4 | 51.5 | 51.2 |
| 2023-06-16 | 12.8 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -79 | -22.64 | 0 | 0.0 | 10 | 2.87 | 349 | 51.4 | 51.9 | 52.0 | 51.3 |
| 2023-06-15 | 12.85 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -19 | -12.84 | 0 | 0.0 | 1 | 0.68 | 148 | 51.9 | 52.0 | 52.1 | 51.8 |
| 2023-06-14 | 12.86 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | -3 | -1.79 | 0 | 0.0 | 4 | 2.38 | 168 | 52.0 | 51.8 | 52.1 | 51.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 12.86 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 90 | 28.94 | 0 | 0.0 | 7 | 2.25 | 311 | 51.8 | 51.4 | 52.0 | 51.4 |
| 2023-06-12 | 12.81 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 17 | 13.6 | 0 | 0.0 | -1 | -0.8 | 125 | 51.4 | 51.2 | 51.4 | 51.0 |
| 2023-06-09 | 12.8 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 21 | 8.79 | 0 | 0.0 | 1 | 0.42 | 239 | 51.4 | 51.8 | 51.8 | 51.1 |
| 2023-06-08 | 12.78 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 13 | 7.14 | 0 | 0.0 | 1 | 0.55 | 182 | 51.1 | 51.9 | 51.9 | 51.1 |
| 2023-06-07 | 12.77 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -19 | -3.78 | 0 | 0.0 | 0 | 0.0 | 503 | 51.8 | 51.0 | 52.5 | 51.0 |
| 2023-06-06 | 12.78 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -6 | -4.11 | 0 | 0.0 | 0 | 0.0 | 146 | 51.0 | 51.5 | 51.5 | 51.0 |
| 2023-06-05 | 12.78 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 46 | 23.0 | 0 | 0.0 | 1 | 0.5 | 200 | 51.3 | 51.1 | 51.5 | 51.1 |
| 2023-06-02 | 12.75 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -42 | -19.09 | 0 | 0.0 | 1 | 0.45 | 220 | 51.1 | 51.2 | 51.2 | 50.9 |
| 2023-06-01 | 12.78 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 0.69 | 0 | 0.0 | -1 | -0.69 | 144 | 51.2 | 51.0 | 51.5 | 51.0 |
| 2023-05-31 | 12.78 (-0.02) | 0.0 (0.0) | 0.2 (+0.01) | 17 | 11.81 | 0 | 0.0 | 16 | 11.11 | 144 | 51.0 | 51.2 | 51.3 | 50.9 |
| 2023-05-30 | 12.8 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 12 | 7.55 | 0 | 0.0 | 0 | 0.0 | 159 | 51.0 | 51.5 | 51.5 | 50.6 |
| 2023-05-29 | 12.79 (+0.1) | 0.0 (0.0) | 0.19 (0.0) | 150 | 50.17 | 0 | 0.0 | -3 | -1.0 | 299 | 51.1 | 50.2 | 51.4 | 50.1 |
| 2023-05-26 | 12.69 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -25 | -10.5 | 0 | 0.0 | 0 | 0.0 | 238 | 50.1 | 50.7 | 50.8 | 50.1 |
| 2023-05-25 | 12.7 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -85 | -41.87 | 0 | 0.0 | -1 | -0.49 | 203 | 50.7 | 51.4 | 51.4 | 50.6 |
| 2023-05-24 | 12.75 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 26 | 9.29 | 0 | 0.0 | 12 | 4.29 | 280 | 51.4 | 50.7 | 51.5 | 50.5 |
| 2023-05-23 | 12.74 (+0.04) | 0.0 (0.0) | 0.19 (+0.01) | 69 | 33.66 | 0 | 0.0 | 2 | 0.98 | 205 | 50.7 | 50.5 | 50.9 | 50.2 |
| 2023-05-22 | 12.7 (+0.03) | 0.0 (0.0) | 0.18 (-0.01) | 52 | 34.44 | 0 | 0.0 | -3 | -1.99 | 151 | 50.3 | 50.4 | 50.9 | 50.2 |
| 2023-05-19 | 12.67 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 17 | 10.3 | 0 | 0.0 | 5 | 3.03 | 165 | 50.0 | 50.0 | 50.5 | 50.0 |
| 2023-05-18 | 12.66 (-0.03) | 0.0 (0.0) | 0.18 (+0.01) | -48 | -16.78 | 0 | 0.0 | 20 | 6.99 | 286 | 50.0 | 50.5 | 50.6 | 49.9 |
| 2023-05-17 | 12.69 (+0.01) | 0.0 (0.0) | 0.17 (+0.07) | 17 | 5.52 | 0 | 0.0 | 113 | 36.69 | 308 | 50.1 | 49.05 | 50.2 | 49.05 |
| 2023-05-16 | 12.68 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.96 | 0 | 0.0 | 12 | 11.54 | 104 | 49.15 | 48.9 | 49.35 | 48.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 12.77 (-0.02) | 0.0 (0.0) | 0.1 (+0.01) | -31 | -22.46 | 0 | 0.0 | 7 | 5.07 | 138 | 48.85 | 49.2 | 49.25 | 48.8 |
| 2023-05-12 | 12.79 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 24 | 14.46 | 0 | 0.0 | 0 | 0.0 | 166 | 49.4 | 49.1 | 49.4 | 48.9 |
| 2023-05-11 | 12.79 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -62 | -31.47 | 0 | 0.0 | 1 | 0.51 | 197 | 49.2 | 50.0 | 50.1 | 49.2 |
| 2023-05-10 | 12.81 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -6 | -5.71 | 0 | 0.0 | -5 | -4.76 | 105 | 49.9 | 49.9 | 50.0 | 49.8 |
| 2023-05-09 | 12.82 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -21 | -12.0 | 0 | 0.0 | 0 | 0.0 | 175 | 49.95 | 50.7 | 50.8 | 49.85 |
| 2023-05-08 | 12.83 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -51 | -20.32 | 0 | 0.0 | -1 | -0.4 | 251 | 50.6 | 51.0 | 51.1 | 50.4 |
| 2023-05-05 | 12.85 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | 10 | 8.93 | 0 | 0.0 | 0 | 0.0 | 112 | 50.6 | 50.2 | 50.7 | 50.1 |
| 2023-05-04 | 12.86 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -28 | -28.57 | 0 | 0.0 | 0 | 0.0 | 98 | 50.2 | 50.3 | 50.4 | 49.85 |
| 2023-05-03 | 12.87 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -13 | -14.94 | 0 | 0.0 | 1 | 1.15 | 87 | 50.2 | 50.2 | 50.5 | 50.0 |
| 2023-05-02 | 12.87 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | -14 | -7.61 | 0 | 0.0 | 0 | 0.0 | 184 | 50.2 | 49.7 | 50.4 | 49.4 |
| 2023-04-28 | 12.85 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 35 | 7.85 | 0 | 0.0 | -3 | -0.67 | 446 | 49.7 | 50.0 | 50.8 | 49.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 14.08 (-0.13) | 0.0 (0.0) | 0.18 (-0.01) | -204 | -19.88 | 0 | 0.0 | -25 | -2.44 | 1026 | 49.75 | 50.1 | 50.2 | 48.75 |
| 2024-04-19 | 14.21 (-0.28) | 0.0 (0.0) | 0.19 (-0.02) | -101 | -4.84 | 0 | 0.0 | -24 | -1.15 | 2087 | 49.75 | 53.2 | 53.6 | 49.0 |
| 2024-04-12 | 14.49 (-0.11) | 0.0 (0.0) | 0.21 (+0.02) | -227 | -8.44 | 0 | 0.0 | 20 | 0.74 | 2688 | 53.9 | 54.2 | 55.1 | 53.2 |
| 2024-04-03 | 14.6 (+0.34) | 0.0 (0.0) | 0.19 (-0.01) | 572 | 15.97 | 0 | 0.0 | -4 | -0.11 | 3581 | 54.6 | 52.4 | 55.5 | 52.3 |
| 2024-03-29 | 14.26 (-0.57) | 0.0 (0.0) | 0.2 (+0.01) | -1062 | -10.89 | 0 | 0.0 | 5 | 0.05 | 9748 | 52.8 | 49.3 | 54.8 | 49.15 |
| 2024-03-22 | 14.83 (-0.14) | 0.0 (0.0) | 0.19 (0.0) | -250 | -12.7 | 0 | 0.0 | -2 | -0.1 | 1968 | 49.3 | 48.8 | 50.4 | 48.0 |
| 2024-03-15 | 14.97 (+0.09) | 0.0 (0.0) | 0.19 (0.0) | 144 | 6.49 | 0 | 0.0 | 2 | 0.09 | 2218 | 48.6 | 50.2 | 51.3 | 48.6 |
| 2024-03-08 | 14.88 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 22 | 0.84 | 0 | 0.0 | 1 | 0.04 | 2630 | 50.2 | 52.5 | 52.9 | 50.1 |
| 2024-03-01 | 14.85 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 55 | 2.56 | 0 | 0.0 | 1 | 0.05 | 2147 | 52.5 | 53.0 | 54.6 | 52.2 |
| 2024-02-23 | 14.81 (+0.19) | 0.0 (0.0) | 0.19 (0.0) | 320 | 18.08 | 0 | 0.0 | 8 | 0.45 | 1770 | 53.0 | 52.6 | 54.4 | 52.6 |
| 2024-02-16 | 14.62 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 18 | 2.76 | 0 | 0.0 | 2 | 0.31 | 651 | 52.6 | 51.6 | 52.8 | 51.3 |
| 2024-02-05 | 14.6 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -72 | -30.25 | 0 | 0.0 | -1 | -0.42 | 238 | 51.7 | 52.4 | 52.4 | 51.7 |
| 2024-02-02 | 14.64 (-0.09) | 0.0 (0.0) | 0.19 (0.0) | -54 | -5.26 | 0 | 0.0 | -7 | -0.68 | 1026 | 52.4 | 54.2 | 54.4 | 52.2 |
| 2024-01-26 | 14.73 (+0.2) | 0.0 (0.0) | 0.19 (+0.01) | 281 | 15.27 | 0 | 0.0 | 13 | 0.71 | 1840 | 54.5 | 52.8 | 55.8 | 52.5 |
| 2024-01-19 | 14.53 (-0.11) | 0.0 (0.0) | 0.18 (+0.01) | -13 | -0.68 | 0 | 0.0 | 24 | 1.25 | 1925 | 52.9 | 54.3 | 54.8 | 51.8 |
| 2024-01-12 | 14.64 (+0.03) | 0.0 (0.0) | 0.17 (-0.01) | 80 | 4.73 | 0 | 0.0 | -17 | -1.01 | 1690 | 54.1 | 54.9 | 55.7 | 54.1 |
| 2024-01-05 | 14.61 (+0.12) | 0.0 (0.0) | 0.18 (-0.01) | 171 | 10.05 | 0 | 0.0 | -10 | -0.59 | 1702 | 54.8 | 57.7 | 57.7 | 54.8 |
| 2023-12-29 | 14.49 (+0.13) | 0.0 (0.0) | 0.19 (-0.05) | 220 | 5.05 | 0 | 0.0 | -90 | -2.07 | 4353 | 57.4 | 55.1 | 58.5 | 54.0 |
| 2023-12-22 | 14.36 (+0.22) | 0.0 (0.0) | 0.24 (0.0) | 493 | 19.69 | 0 | 0.0 | 1 | 0.04 | 2504 | 55.0 | 57.0 | 57.2 | 54.0 |
| 2023-12-15 | 14.14 (+0.5) | 0.0 (0.0) | 0.24 (0.0) | 858 | 22.87 | 0 | 0.0 | 5 | 0.13 | 3751 | 57.0 | 57.1 | 57.9 | 56.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 13.64 (+0.48) | 0.0 (0.0) | 0.24 (+0.01) | 830 | 18.42 | 0 | 0.0 | 17 | 0.38 | 4506 | 56.7 | 57.8 | 58.4 | 55.2 |
| 2023-12-01 | 13.16 (+0.66) | 0.0 (0.0) | 0.23 (+0.03) | 1353 | 14.46 | 0 | 0.0 | 47 | 0.5 | 9359 | 57.7 | 56.5 | 58.8 | 55.5 |
| 2023-11-24 | 12.5 (-0.29) | 0.0 (0.0) | 0.2 (+0.02) | -674 | -2.94 | 0 | 0.0 | 37 | 0.16 | 22958 | 56.5 | 50.8 | 59.1 | 50.7 |
| 2023-11-17 | 12.79 (+0.53) | 0.0 (0.0) | 0.18 (+0.02) | 998 | 38.52 | 0 | 0.0 | 24 | 0.93 | 2591 | 50.6 | 48.5 | 50.9 | 48.15 |
| 2023-11-10 | 12.26 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | 141 | 6.18 | 0 | 0.0 | 0 | 0.0 | 2282 | 48.0 | 48.85 | 50.4 | 48.0 |
| 2023-11-03 | 12.33 (+0.31) | 0.0 (0.0) | 0.16 (0.0) | 511 | 24.21 | 0 | 0.0 | 5 | 0.24 | 2111 | 48.45 | 48.35 | 50.0 | 48.35 |
| 2023-10-27 | 12.02 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 361 | 11.98 | 0 | 0.0 | -6 | -0.2 | 3013 | 48.1 | 47.15 | 49.45 | 47.0 |
| 2023-10-20 | 12.0 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -140 | -4.57 | 0 | 0.0 | -4 | -0.13 | 3063 | 47.1 | 47.1 | 48.2 | 46.65 |
| 2023-10-13 | 12.04 (+0.11) | 0.0 (0.0) | 0.16 (0.0) | -5 | -0.44 | 0 | 0.0 | 14 | 1.23 | 1136 | 46.95 | 47.1 | 47.2 | 45.5 |
| 2023-10-06 | 11.93 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | -20 | -1.71 | 0 | 0.0 | -5 | -0.43 | 1170 | 46.6 | 46.95 | 47.15 | 46.05 |
| 2023-09-28 | 11.91 (-0.27) | 0.0 (0.0) | 0.16 (-0.01) | -140 | -8.49 | 0 | 0.0 | -18 | -1.09 | 1649 | 46.6 | 45.0 | 47.5 | 44.35 |
| 2023-09-22 | 12.18 (-0.14) | 0.0 (0.0) | 0.17 (-0.01) | -172 | -13.83 | 0 | 0.0 | -22 | -1.77 | 1244 | 44.95 | 46.0 | 47.25 | 44.4 |
| 2023-09-15 | 12.32 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | 43 | 5.03 | 0 | 0.0 | 0 | 0.0 | 855 | 46.1 | 46.05 | 46.65 | 45.4 |
| 2023-09-08 | 12.38 (-0.03) | 0.0 (0.0) | 0.18 (-0.01) | -34 | -2.93 | 0 | 0.0 | -12 | -1.03 | 1162 | 46.0 | 45.75 | 46.55 | 45.05 |
| 2023-09-01 | 12.41 (+0.21) | 0.0 (0.0) | 0.19 (+0.01) | 417 | 31.21 | 0 | 0.0 | 8 | 0.6 | 1336 | 45.4 | 43.7 | 45.55 | 43.4 |
| 2023-08-25 | 12.2 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | -52 | -8.9 | 0 | 0.0 | 0 | 0.0 | 584 | 43.65 | 43.55 | 44.5 | 43.0 |
| 2023-08-18 | 12.12 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | -125 | -7.44 | 0 | 0.0 | -2 | -0.12 | 1681 | 43.55 | 44.5 | 44.55 | 42.05 |
| 2023-08-11 | 12.09 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | -244 | -19.82 | 0 | 0.0 | -1 | -0.08 | 1231 | 44.45 | 45.9 | 46.05 | 44.1 |
| 2023-08-04 | 12.02 (-0.1) | 0.0 (0.0) | 0.18 (-0.01) | -340 | -23.78 | 0 | 0.0 | -9 | -0.63 | 1430 | 45.8 | 46.45 | 48.0 | 45.5 |
| 2023-07-28 | 12.12 (+0.24) | 0.0 (0.0) | 0.19 (0.0) | -200 | -8.45 | 0 | 0.0 | 0 | 0.0 | 2367 | 46.4 | 47.2 | 47.2 | 45.0 |
| 2023-07-21 | 11.88 (-0.31) | 0.0 (0.0) | 0.19 (0.0) | -262 | -7.17 | 0 | 0.0 | -8 | -0.22 | 3654 | 47.1 | 50.1 | 51.8 | 47.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 12.19 (-0.24) | 0.0 (0.0) | 0.19 (-0.01) | -408 | -27.07 | 0 | 0.0 | -10 | -0.66 | 1507 | 49.95 | 50.0 | 50.4 | 49.5 |
| 2023-07-07 | 12.43 (-0.16) | 0.0 (0.0) | 0.2 (-0.01) | -222 | -17.69 | 0 | 0.0 | -17 | -1.35 | 1255 | 50.1 | 50.8 | 51.5 | 49.9 |
| 2023-06-30 | 12.59 (-0.2) | 0.0 (0.0) | 0.21 (0.0) | -278 | -29.67 | 0 | 0.0 | -3 | -0.32 | 937 | 50.3 | 50.8 | 50.8 | 49.8 |
| 2023-06-21 | 12.79 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | 11 | 2.18 | 0 | 0.0 | -2 | -0.4 | 504 | 51.1 | 51.4 | 51.5 | 50.9 |
| 2023-06-16 | 12.8 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | 6 | 0.54 | 0 | 0.0 | 21 | 1.9 | 1103 | 51.4 | 51.2 | 52.1 | 51.0 |
| 2023-06-09 | 12.8 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 55 | 4.32 | 0 | 0.0 | 3 | 0.24 | 1272 | 51.4 | 51.1 | 52.5 | 51.0 |
| 2023-06-02 | 12.75 (+0.06) | 0.0 (0.0) | 0.2 (+0.01) | 138 | 14.26 | 0 | 0.0 | 13 | 1.34 | 968 | 51.1 | 50.2 | 51.5 | 50.1 |
| 2023-05-26 | 12.69 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 37 | 3.43 | 0 | 0.0 | 10 | 0.93 | 1079 | 50.1 | 50.4 | 51.5 | 50.1 |
| 2023-05-19 | 12.67 (-0.12) | 0.0 (0.0) | 0.19 (+0.1) | -44 | -4.39 | 0 | 0.0 | 157 | 15.65 | 1003 | 50.0 | 49.2 | 50.6 | 48.8 |
| 2023-05-12 | 12.79 (-0.06) | 0.0 (0.0) | 0.09 (-0.01) | -116 | -12.96 | 0 | 0.0 | -5 | -0.56 | 895 | 49.4 | 51.0 | 51.1 | 48.9 |
| 2023-05-05 | 12.85 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -45 | -9.32 | 0 | 0.0 | 1 | 0.21 | 483 | 50.6 | 49.7 | 50.7 | 49.4 |
| 2023-04-28 | 12.85 (-0.13) | 0.0 (0.0) | 0.1 (+0.01) | -371 | -20.09 | 0 | 0.0 | 13 | 0.7 | 1847 | 49.7 | 50.5 | 50.8 | 48.55 |
| 2023-04-21 | 12.98 (-0.34) | 0.0 (0.0) | 0.09 (+0.01) | -546 | -20.73 | 0 | 0.0 | 6 | 0.23 | 2634 | 50.5 | 54.3 | 55.0 | 50.3 |
| 2023-04-14 | 13.32 (-0.08) | 0.0 (0.0) | 0.08 (-0.05) | 41 | 2.23 | 0 | 0.0 | -82 | -4.45 | 1841 | 54.0 | 54.6 | 55.4 | 53.5 |
| 2023-04-07 | 13.4 (+0.01) | 0.0 (0.0) | 0.13 (+0.04) | 23 | 4.7 | 0 | 0.0 | 78 | 15.95 | 489 | 54.5 | 54.0 | 54.7 | 53.1 |
| 2023-03-31 | 13.39 (-0.05) | 0.0 (0.0) | 0.09 (+0.01) | -71 | -6.53 | 0 | 0.0 | 7 | 0.64 | 1088 | 53.8 | 54.6 | 54.6 | 53.1 |
| 2023-03-24 | 13.44 (+0.1) | 0.0 (0.0) | 0.08 (+0.01) | 221 | 17.21 | 0 | 0.0 | 21 | 1.64 | 1284 | 54.6 | 53.1 | 54.8 | 53.0 |
| 2023-03-17 | 13.34 (+0.1) | 0.0 (-0.05) | 0.07 (0.0) | 182 | 14.01 | -163 | -12.55 | 5 | 0.38 | 1299 | 53.1 | 53.0 | 54.5 | 52.5 |
| 2023-03-10 | 13.24 (-0.04) | 0.05 (-0.05) | 0.07 (+0.01) | 40 | 2.36 | -80 | -4.72 | 20 | 1.18 | 1694 | 53.9 | 55.3 | 55.8 | 53.8 |
| 2023-03-03 | 13.28 (+0.16) | 0.1 (0.0) | 0.06 (-0.01) | 284 | 27.76 | 0 | 0.0 | -21 | -2.05 | 1023 | 55.1 | 54.8 | 55.2 | 53.9 |
| 2023-02-24 | 13.12 (+0.08) | 0.1 (0.0) | 0.07 (0.0) | 287 | 17.54 | -1 | -0.06 | -6 | -0.37 | 1636 | 54.8 | 55.0 | 55.9 | 54.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 13.04 (+0.05) | 0.1 (0.0) | 0.07 (0.0) | 259 | 16.69 | 0 | 0.0 | 0 | 0.0 | 1552 | 54.8 | 53.7 | 55.0 | 52.7 |
| 2023-02-10 | 12.99 (+0.15) | 0.1 (0.0) | 0.07 (-0.01) | 549 | 25.36 | 0 | 0.0 | -10 | -0.46 | 2165 | 53.7 | 54.3 | 54.9 | 53.1 |
| 2023-02-03 | 12.84 (+0.73) | 0.1 (-0.01) | 0.08 (-0.02) | 1332 | 29.99 | -19 | -0.43 | -28 | -0.63 | 4442 | 54.3 | 50.2 | 54.8 | 49.95 |
| 2023-01-17 | 12.11 (+0.02) | 0.11 (0.0) | 0.1 (0.0) | 48 | 11.32 | 0 | 0.0 | -5 | -1.18 | 424 | 49.95 | 49.85 | 50.3 | 49.7 |
| 2023-01-13 | 12.09 (-0.4) | 0.11 (0.0) | 0.1 (0.0) | 87 | 5.11 | 1 | 0.06 | 5 | 0.29 | 1701 | 49.85 | 51.9 | 51.9 | 49.8 |
| 2023-01-06 | 12.49 (0.0) | 0.11 (0.0) | 0.1 (0.0) | 126 | 7.61 | 0 | 0.0 | -7 | -0.42 | 1656 | 51.4 | 50.1 | 51.7 | 49.7 |
| 2022-12-30 | 12.49 (-0.02) | 0.11 (-0.05) | 0.1 (-0.01) | -43 | -1.38 | 0 | 0.0 | -21 | -0.67 | 3123 | 50.1 | 50.7 | 51.5 | 48.8 |
| 2022-12-23 | 12.51 (-0.47) | 0.16 (0.0) | 0.11 (0.0) | -1108 | -4.3 | -4 | -0.02 | 5 | 0.02 | 25795 | 51.1 | 48.65 | 59.9 | 48.5 |
| 2022-12-16 | 12.98 (-0.23) | 0.16 (+0.05) | 0.11 (-0.01) | -382 | -21.18 | 78 | 4.32 | -15 | -0.83 | 1804 | 48.8 | 49.4 | 51.2 | 48.65 |
| 2022-12-09 | 13.21 (-0.49) | 0.11 (0.0) | 0.12 (0.0) | -436 | -15.19 | 1 | 0.03 | 0 | 0.0 | 2871 | 49.7 | 53.0 | 53.1 | 49.0 |
| 2022-12-02 | 13.7 (-0.33) | 0.11 (0.0) | 0.12 (-0.01) | -477 | -5.12 | 0 | 0.0 | -11 | -0.12 | 9310 | 53.2 | 48.5 | 53.9 | 46.7 |
| 2022-11-25 | 14.03 (-0.12) | 0.11 (0.0) | 0.13 (0.0) | -156 | -7.76 | 0 | 0.0 | -2 | -0.1 | 2011 | 48.55 | 49.5 | 49.7 | 47.5 |
| 2022-11-18 | 14.15 (+0.53) | 0.11 (0.0) | 0.13 (-0.01) | 167 | 6.82 | 0 | 0.0 | -19 | -0.78 | 2447 | 49.25 | 49.0 | 50.8 | 48.6 |
| 2022-11-11 | 13.62 (+0.48) | 0.11 (0.0) | 0.14 (0.0) | 516 | 21.64 | 0 | 0.0 | 3 | 0.13 | 2384 | 49.0 | 48.1 | 50.3 | 47.35 |
| 2022-11-04 | 13.14 (+0.05) | 0.11 (0.0) | 0.14 (+0.01) | 320 | 26.02 | 0 | 0.0 | 6 | 0.49 | 1230 | 47.8 | 45.75 | 47.8 | 45.45 |
| 2022-10-28 | 13.09 (+0.2) | 0.11 (0.0) | 0.13 (+0.03) | 194 | 17.24 | 0 | 0.0 | 60 | 5.33 | 1125 | 45.45 | 45.9 | 46.8 | 44.5 |
| 2022-10-21 | 12.89 (+0.17) | 0.11 (-0.01) | 0.1 (+0.01) | 69 | 4.39 | -9 | -0.57 | 10 | 0.64 | 1571 | 45.15 | 46.0 | 47.55 | 44.3 |
| 2022-10-14 | 12.72 (+0.18) | 0.12 (0.0) | 0.09 (0.0) | 277 | 21.23 | 2 | 0.15 | 4 | 0.31 | 1305 | 46.3 | 47.0 | 47.1 | 44.0 |
| 2022-10-07 | 12.54 (+0.11) | 0.12 (0.0) | 0.09 (0.0) | 50 | 4.53 | 3 | 0.27 | -2 | -0.18 | 1104 | 48.65 | 48.0 | 50.8 | 47.85 |
| 2022-09-30 | 12.43 (+0.14) | 0.12 (+0.01) | 0.09 (0.0) | 181 | 7.36 | 3 | 0.12 | -4 | -0.16 | 2459 | 48.65 | 52.1 | 52.1 | 46.45 |
| 2022-09-23 | 12.29 (+0.07) | 0.11 (0.0) | 0.09 (0.0) | -3 | -0.32 | 1 | 0.11 | -3 | -0.32 | 940 | 53.2 | 55.8 | 56.0 | 53.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 12.22 (+0.03) | 0.11 (0.0) | 0.09 (-0.01) | 46 | 5.0 | 13 | 1.41 | -9 | -0.98 | 920 | 55.8 | 57.3 | 58.2 | 55.8 |
| 2022-09-08 | 12.19 (0.0) | 0.11 (+0.01) | 0.1 (-0.01) | -34 | -3.5 | 2 | 0.21 | -22 | -2.26 | 972 | 57.2 | 58.1 | 58.1 | 55.2 |
| 2022-09-02 | 12.19 (-0.32) | 0.1 (0.0) | 0.11 (-0.02) | 63 | 5.45 | 2 | 0.17 | -36 | -3.11 | 1157 | 58.0 | 58.7 | 59.7 | 57.8 |
| 2022-08-26 | 12.51 (+0.03) | 0.1 (0.0) | 0.13 (0.0) | 209 | 20.37 | 1 | 0.1 | 1 | 0.1 | 1026 | 59.3 | 59.5 | 59.6 | 58.1 |
| 2022-08-19 | 12.48 (+0.41) | 0.1 (0.0) | 0.13 (-0.01) | 649 | 32.21 | 1 | 0.05 | -2 | -0.1 | 2015 | 59.5 | 59.1 | 60.0 | 57.6 |
| 2022-08-12 | 12.07 (+0.44) | 0.1 (0.0) | 0.14 (0.0) | 272 | 14.84 | 2 | 0.11 | -5 | -0.27 | 1833 | 58.6 | 56.3 | 58.8 | 55.2 |
| 2022-08-05 | 11.63 (-0.02) | 0.1 (0.0) | 0.14 (-0.01) | -62 | -3.74 | 0 | 0.0 | -16 | -0.96 | 1659 | 56.8 | 57.8 | 58.4 | 55.1 |
| 2022-07-29 | 11.65 (+0.36) | 0.1 (0.0) | 0.15 (+0.01) | 98 | 3.71 | 2 | 0.08 | 13 | 0.49 | 2640 | 57.8 | 61.0 | 61.1 | 57.2 |
| 2022-07-22 | 11.29 (-0.36) | 0.1 (0.0) | 0.14 (0.0) | -39 | -0.77 | -1 | -0.02 | -1 | -0.02 | 5036 | 61.2 | 66.3 | 68.4 | 60.9 |
| 2022-07-15 | 11.65 (+0.17) | 0.1 (0.0) | 0.14 (0.0) | 579 | 22.61 | 0 | 0.0 | -6 | -0.23 | 2561 | 65.4 | 62.5 | 65.4 | 60.0 |
| 2022-07-08 | 11.48 (+0.15) | 0.1 (0.0) | 0.14 (+0.01) | 339 | 11.93 | 1 | 0.04 | 32 | 1.13 | 2841 | 62.5 | 59.5 | 63.3 | 59.5 |
| 2022-07-01 | 11.33 (-0.13) | 0.1 (+0.01) | 0.13 (+0.02) | 27 | 0.7 | 1 | 0.03 | 22 | 0.57 | 3852 | 60.5 | 69.5 | 71.0 | 60.3 |
| 2022-06-24 | 11.46 (-0.19) | 0.09 (0.0) | 0.11 (+0.06) | 346 | 13.73 | 2 | 0.08 | 99 | 3.93 | 2520 | 68.7 | 70.0 | 70.3 | 67.0 |
| 2022-06-17 | 11.65 (-0.45) | 0.09 (0.0) | 0.05 (-0.01) | -833 | -22.39 | -1 | -0.03 | -2 | -0.05 | 3720 | 69.9 | 74.0 | 74.0 | 69.6 |
| 2022-06-10 | 12.1 (-0.01) | 0.09 (0.0) | 0.06 (+0.01) | -70 | -3.21 | 0 | 0.0 | 8 | 0.37 | 2181 | 75.1 | 77.4 | 77.8 | 75.1 |
| 2022-06-02 | 12.11 (+0.16) | 0.09 (0.0) | 0.05 (0.0) | 336 | 14.14 | 0 | 0.0 | 7 | 0.29 | 2377 | 77.4 | 75.3 | 78.2 | 75.3 |
| 2022-05-27 | 11.95 (-0.09) | 0.09 (0.0) | 0.05 (0.0) | -277 | -17.2 | 0 | 0.0 | 3 | 0.19 | 1610 | 74.3 | 75.8 | 75.8 | 73.5 |
| 2022-05-20 | 12.04 (-0.24) | 0.09 (0.0) | 0.05 (0.0) | -45 | -1.51 | 3 | 0.1 | -5 | -0.17 | 2980 | 75.4 | 75.1 | 77.8 | 74.1 |
| 2022-05-13 | 12.28 (+0.13) | 0.09 (0.0) | 0.05 (0.0) | 60 | 2.13 | 2 | 0.07 | -4 | -0.14 | 2814 | 74.3 | 75.0 | 76.0 | 72.4 |
| 2022-05-06 | 12.15 (+0.04) | 0.09 (0.0) | 0.05 (0.0) | -34 | -1.83 | 1 | 0.05 | -3 | -0.16 | 1857 | 76.7 | 75.5 | 78.7 | 74.7 |
| 2022-04-29 | 12.11 (-0.27) | 0.09 (0.0) | 0.05 (-0.01) | -1252 | -21.98 | 5 | 0.09 | -19 | -0.33 | 5696 | 75.7 | 79.4 | 79.4 | 71.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 12.38 (-0.4) | 0.09 (+0.02) | 0.06 (-0.01) | -759 | -31.65 | 18 | 0.75 | -7 | -0.29 | 2398 | 80.6 | 81.5 | 82.6 | 80.6 |
| 2022-04-15 | 12.78 (-0.62) | 0.07 (0.0) | 0.07 (-0.02) | -1290 | -24.48 | 1 | 0.02 | -28 | -0.53 | 5270 | 81.7 | 86.0 | 86.0 | 81.5 |
| 2022-04-08 | 13.4 (-0.57) | 0.07 (-0.01) | 0.09 (-0.02) | -783 | -20.27 | -10 | -0.26 | -34 | -0.88 | 3862 | 86.1 | 88.8 | 89.0 | 85.1 |
| 2022-04-01 | 13.97 (+0.13) | 0.08 (0.0) | 0.11 (-0.03) | 247 | 1.72 | 0 | 0.0 | -48 | -0.33 | 14346 | 89.8 | 90.3 | 93.9 | 88.7 |
| 2022-03-25 | 13.84 (+0.2) | 0.08 (0.0) | 0.14 (+0.05) | 824 | 7.75 | 0 | 0.0 | 73 | 0.69 | 10630 | 90.4 | 87.7 | 91.8 | 86.8 |
| 2022-03-18 | 13.64 (-0.29) | 0.08 (+0.08) | 0.09 (-0.01) | -509 | -11.99 | 132 | 3.11 | -10 | -0.24 | 4246 | 87.2 | 86.4 | 87.2 | 83.1 |
| 2022-03-11 | 13.93 (-0.64) | 0.0 (0.0) | 0.1 (-0.01) | -1093 | -19.12 | 0 | 0.0 | -27 | -0.47 | 5716 | 86.4 | 88.7 | 88.7 | 84.0 |
| 2022-03-04 | 14.57 (-0.25) | 0.0 (0.0) | 0.11 (0.0) | 251 | 6.85 | 0 | 0.0 | 1 | 0.03 | 3665 | 89.1 | 87.6 | 89.7 | 87.5 |
| 2022-02-25 | 14.82 (-0.61) | 0.0 (0.0) | 0.11 (-0.04) | -1014 | -10.03 | 0 | 0.0 | -67 | -0.66 | 10112 | 87.6 | 85.1 | 89.5 | 84.2 |
| 2022-02-18 | 15.43 (-0.05) | 0.0 (0.0) | 0.15 (-0.01) | -52 | -1.41 | 0 | 0.0 | -17 | -0.46 | 3694 | 85.0 | 84.1 | 86.9 | 83.5 |
| 2022-02-11 | 15.48 (+0.04) | 0.0 (0.0) | 0.16 (+0.05) | 320 | 10.31 | 0 | 0.0 | 93 | 3.0 | 3105 | 85.0 | 82.7 | 86.5 | 82.5 |
| 2022-01-26 | 15.44 (-0.18) | 0.0 (0.0) | 0.11 (-0.01) | -109 | -5.21 | 0 | 0.0 | -23 | -1.1 | 2093 | 82.5 | 84.2 | 84.2 | 82.3 |
| 2022-01-21 | 15.62 (+0.26) | 0.0 (0.0) | 0.12 (0.0) | 322 | 8.41 | 0 | 0.0 | 8 | 0.21 | 3827 | 84.6 | 83.3 | 86.8 | 83.3 |
| 2022-01-14 | 15.36 (-0.6) | 0.0 (0.0) | 0.12 (-0.04) | -902 | -10.29 | 0 | 0.0 | -69 | -0.79 | 8769 | 83.3 | 88.9 | 89.7 | 83.1 |
| 2022-01-07 | 15.96 (-0.59) | 0.0 (0.0) | 0.16 (+0.02) | -1291 | -6.67 | 0 | 0.0 | 34 | 0.18 | 19350 | 90.8 | 92.5 | 96.4 | 90.5 |
| 2021-12-30 | 16.55 (+0.36) | 0.0 (0.0) | 0.14 (0.0) | 750 | 28.99 | 0 | 0.0 | -1 | -0.04 | 2587 | 92.0 | 91.6 | 92.5 | 91.1 |
| 2021-12-24 | 16.19 (+0.18) | 0.0 (0.0) | 0.14 (0.0) | 245 | 6.74 | 0 | 0.0 | -3 | -0.08 | 3633 | 91.1 | 91.0 | 92.7 | 90.3 |
| 2021-12-17 | 16.01 (+0.27) | 0.0 (0.0) | 0.14 (0.0) | 253 | 6.69 | 0 | 0.0 | -2 | -0.05 | 3784 | 91.0 | 91.2 | 92.3 | 89.8 |
| 2021-12-10 | 15.74 (-0.53) | 0.0 (0.0) | 0.14 (-0.04) | -1049 | -10.82 | 0 | 0.0 | -63 | -0.65 | 9699 | 91.2 | 95.9 | 95.9 | 90.0 |
| 2021-12-03 | 16.27 (+0.32) | 0.0 (0.0) | 0.18 (+0.06) | 349 | 1.88 | 0 | 0.0 | 95 | 0.51 | 18594 | 95.8 | 88.2 | 97.8 | 88.1 |
| 2021-11-26 | 15.95 (-0.05) | 0.0 (0.0) | 0.12 (-0.07) | -170 | -1.93 | 0 | 0.0 | -102 | -1.16 | 8825 | 90.1 | 94.2 | 95.9 | 89.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 16.0 (-0.69) | 0.0 (0.0) | 0.19 (+0.07) | -1589 | -6.73 | 0 | 0.0 | 116 | 0.49 | 23613 | 94.4 | 90.3 | 99.2 | 90.3 |
| 2021-11-12 | 16.69 (+0.85) | 0.0 (0.0) | 0.12 (+0.01) | 1159 | 11.83 | 0 | 0.0 | 12 | 0.12 | 9796 | 91.3 | 86.5 | 92.0 | 85.8 |
| 2021-11-05 | 15.84 (-0.14) | 0.0 (0.0) | 0.11 (0.0) | 292 | 2.08 | 0 | 0.0 | 4 | 0.03 | 14007 | 111.5 | 86.1 | 114.0 | 85.5 |
| 2021-10-29 | 15.98 (+0.43) | 0.0 (-0.05) | 0.11 (-0.03) | 996 | 11.93 | -78 | -0.93 | -57 | -0.68 | 8346 | 82.5 | 85.8 | 86.9 | 81.7 |
| 2021-10-22 | 15.55 (+0.96) | 0.05 (-0.3) | 0.14 (+0.02) | 1214 | 18.35 | -496 | -7.5 | 38 | 0.57 | 6616 | 85.5 | 83.1 | 87.1 | 81.7 |
| 2021-10-15 | 14.59 (+0.06) | 0.35 (+0.01) | 0.12 (-0.04) | 523 | 7.45 | 5 | 0.07 | -65 | -0.93 | 7022 | 82.5 | 84.8 | 84.9 | 78.1 |
| 2021-10-08 | 14.53 (+1.04) | 0.34 (+0.01) | 0.16 (-0.05) | 1631 | 13.27 | 28 | 0.23 | -89 | -0.72 | 12290 | 85.1 | 89.0 | 89.9 | 81.0 |
| 2021-10-01 | 13.49 (-0.36) | 0.33 (+0.01) | 0.21 (-0.06) | -946 | -8.8 | 10 | 0.09 | -102 | -0.95 | 10750 | 88.3 | 93.4 | 95.8 | 87.2 |
| 2021-09-24 | 13.85 (+0.43) | 0.32 (0.0) | 0.27 (0.0) | 558 | 14.38 | 1 | 0.03 | 7 | 0.18 | 3880 | 93.0 | 89.0 | 93.7 | 88.0 |
| 2021-09-17 | 13.42 (+0.03) | 0.32 (0.0) | 0.27 (-0.06) | -231 | -3.32 | -2 | -0.03 | -102 | -1.47 | 6954 | 91.2 | 92.2 | 94.1 | 89.8 |
| 2021-09-10 | 13.39 (-0.99) | 0.32 (-0.18) | 0.33 (-0.18) | -2282 | -9.04 | -312 | -1.24 | -302 | -1.2 | 25238 | 91.7 | 99.8 | 101.5 | 89.1 |
| 2021-09-03 | 14.38 (+0.6) | 0.5 (-0.06) | 0.51 (+0.19) | 918 | 5.55 | -99 | -0.6 | 316 | 1.91 | 16549 | 98.4 | 91.0 | 98.8 | 89.6 |
| 2021-08-27 | 13.78 (+0.3) | 0.56 (+0.09) | 0.32 (0.0) | 88 | 0.66 | 150 | 1.12 | -2 | -0.01 | 13352 | 91.5 | 89.1 | 94.0 | 88.6 |
| 2021-08-20 | 13.48 (+0.5) | 0.47 (+0.05) | 0.32 (-0.11) | 309 | 2.41 | 93 | 0.72 | -185 | -1.44 | 12842 | 87.4 | 88.7 | 91.0 | 84.4 |
| 2021-08-13 | 12.98 (-0.56) | 0.42 (0.0) | 0.43 (-0.69) | -871 | -3.54 | 5 | 0.02 | -1156 | -4.7 | 24615 | 90.2 | 113.0 | 113.5 | 90.1 |
| 2021-08-06 | 13.54 (-0.36) | 0.42 (+0.06) | 1.12 (+0.23) | 313 | 1.41 | 91 | 0.41 | 378 | 1.7 | 22173 | 111.5 | 108.0 | 114.0 | 106.0 |
| 2021-07-30 | 13.9 (-0.65) | 0.36 (-0.07) | 0.89 (-0.08) | -519 | -1.48 | -118 | -0.34 | -138 | -0.39 | 35083 | 107.5 | 109.0 | 111.0 | 96.0 |
| 2021-07-23 | 14.55 (-0.56) | 0.43 (+0.06) | 0.97 (+0.14) | -1695 | -1.25 | 100 | 0.07 | 248 | 0.18 | 135156 | 108.0 | 103.5 | 119.0 | 103.0 |
| 2021-07-16 | 15.11 (-1.1) | 0.37 (-0.06) | 0.83 (+0.4) | -2067 | -4.03 | -102 | -0.2 | 664 | 1.29 | 51302 | 103.0 | 97.7 | 106.0 | 96.8 |
| 2021-07-09 | 16.21 (+0.57) | 0.43 (0.0) | 0.43 (+0.06) | 1266 | 9.54 | 7 | 0.05 | 110 | 0.83 | 13277 | 95.9 | 94.2 | 96.8 | 94.2 |
| 2021-07-02 | 15.64 (-0.41) | 0.43 (+0.06) | 0.37 (-0.03) | -616 | -8.39 | 2 | 0.03 | -54 | -0.74 | 7342 | 93.6 | 94.3 | 95.8 | 92.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 16.05 (-0.21) | 0.37 (-0.01) | 0.4 (+0.03) | -283 | -2.62 | -16 | -0.15 | 50 | 0.46 | 10796 | 94.3 | 95.3 | 96.1 | 92.3 |
| 2021-06-18 | 16.26 (+0.31) | 0.38 (-0.01) | 0.37 (-0.02) | 257 | 2.29 | -17 | -0.15 | -32 | -0.28 | 11245 | 96.4 | 95.6 | 97.5 | 93.0 |
| 2021-06-11 | 15.95 (-2.3) | 0.39 (+0.26) | 0.39 (+0.11) | -4199 | -12.58 | 425 | 1.27 | 179 | 0.54 | 33385 | 95.1 | 92.1 | 101.0 | 88.5 |
| 2021-06-04 | 18.25 (+0.12) | 0.13 (+0.01) | 0.28 (-0.04) | 135 | 1.03 | 17 | 0.13 | -63 | -0.48 | 13152 | 91.8 | 94.2 | 95.6 | 91.2 |
| 2021-05-28 | 18.13 (-0.16) | 0.12 (0.0) | 0.32 (+0.08) | 452 | 1.85 | 1 | 0.0 | 133 | 0.54 | 24410 | 94.1 | 87.1 | 95.0 | 86.7 |
| 2021-05-21 | 18.29 (+0.05) | 0.12 (+0.1) | 0.24 (-0.01) | 480 | 2.01 | 179 | 0.75 | -24 | -0.1 | 23872 | 88.1 | 81.2 | 90.5 | 81.1 |
| 2021-05-14 | 18.24 (-1.21) | 0.02 (-0.17) | 0.25 (-0.23) | -1989 | -4.75 | -288 | -0.69 | -372 | -0.89 | 41889 | 88.0 | 99.5 | 99.8 | 81.6 |
| 2021-05-07 | 19.45 (+1.48) | 0.19 (+0.05) | 0.48 (-0.15) | 2502 | 7.6 | 86 | 0.26 | -256 | -0.78 | 32919 | 99.5 | 110.0 | 110.0 | 93.5 |
| 2021-04-29 | 17.97 (-1.2) | 0.14 (+0.04) | 0.63 (-0.02) | -2253 | -7.47 | 55 | 0.18 | -29 | -0.1 | 30179 | 110.0 | 115.0 | 117.0 | 108.0 |
| 2021-04-23 | 19.17 (+1.23) | 0.1 (+0.02) | 0.65 (+0.22) | 1492 | 4.43 | 43 | 0.13 | 362 | 1.07 | 33692 | 112.5 | 111.5 | 115.0 | 108.0 |
| 2021-04-16 | 17.94 (+2.34) | 0.08 (+0.01) | 0.43 (-0.23) | 4041 | 9.86 | 9 | 0.02 | -382 | -0.93 | 40981 | 110.5 | 115.0 | 115.0 | 101.0 |
| 2021-04-09 | 15.6 (-1.17) | 0.07 (0.0) | 0.66 (-0.47) | -2260 | -4.63 | 0 | 0.0 | -801 | -1.64 | 48836 | 113.0 | 109.0 | 117.5 | 108.0 |
| 2021-04-01 | 16.77 (+1.32) | 0.07 (0.0) | 1.13 (+0.03) | 2430 | 3.73 | 110 | 0.17 | 52 | 0.08 | 65196 | 105.5 | 99.0 | 108.0 | 98.6 |
| 2021-03-26 | 15.45 (-0.05) | 0.07 (+0.07) | 1.1 (+0.35) | 81 | 0.14 | 111 | 0.2 | 596 | 1.06 | 56462 | 98.0 | 93.0 | 101.0 | 92.3 |
| 2021-03-19 | 15.5 (-2.44) | 0.0 (0.0) | 0.75 (-0.02) | -4211 | -4.57 | 0 | 0.0 | -40 | -0.04 | 92209 | 92.8 | 88.4 | 102.5 | 88.1 |
| 2021-03-12 | 17.94 (+0.59) | 0.0 (0.0) | 0.77 (+0.06) | 1636 | 3.8 | 0 | 0.0 | 98 | 0.23 | 43064 | 88.4 | 86.5 | 91.5 | 82.7 |
| 2021-03-05 | 17.35 (+0.12) | 0.0 (0.0) | 0.71 (-0.04) | 440 | 1.19 | 0 | 0.0 | -63 | -0.17 | 37099 | 85.8 | 87.6 | 90.0 | 83.9 |
| 2021-02-26 | 17.23 (-3.33) | 0.0 (0.0) | 0.75 (-0.11) | -5393 | -5.39 | 0 | 0.0 | -175 | -0.17 | 100092 | 84.6 | 90.1 | 93.7 | 82.9 |
| 2021-02-19 | 20.56 (+3.97) | 0.0 (0.0) | 0.86 (+0.61) | 6749 | 5.24 | 0 | 0.0 | 1010 | 0.78 | 128718 | 87.8 | 77.9 | 87.8 | 70.7 |
| 2021-02-05 | 16.59 (-0.47) | 0.0 (0.0) | 0.25 (-0.03) | -1014 | -4.5 | 0 | 0.0 | -46 | -0.2 | 22536 | 69.4 | 65.9 | 70.8 | 64.6 |
| 2021-01-29 | 17.06 (-2.54) | 0.0 (0.0) | 0.28 (-0.15) | -5293 | -4.5 | 0 | 0.0 | -241 | -0.21 | 117493 | 66.2 | 68.5 | 78.4 | 66.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 19.6 (-0.58) | 0.0 (-0.02) | 0.43 (-0.13) | -1060 | -4.71 | -25 | -0.11 | -226 | -1.0 | 22529 | 67.6 | 71.6 | 72.0 | 64.3 |
| 2021-01-15 | 20.18 (+1.79) | 0.02 (0.0) | 0.56 (+0.36) | 4117 | 12.06 | 0 | 0.0 | 603 | 1.77 | 34143 | 69.5 | 66.3 | 72.0 | 64.0 |
| 2021-01-08 | 18.39 (+1.03) | 0.02 (0.0) | 0.2 (+0.03) | 2508 | 15.02 | 0 | 0.0 | 58 | 0.35 | 16701 | 67.2 | 66.2 | 68.3 | 65.1 |
| 2020-12-31 | 17.36 (+0.1) | 0.02 (+0.02) | 0.17 (+0.01) | 391 | 4.91 | 0 | 0.0 | 18 | 0.23 | 7960 | 65.7 | 65.0 | 66.6 | 64.1 |
| 2020-12-25 | 17.26 (-0.18) | 0.0 (0.0) | 0.16 (-0.03) | -709 | -6.37 | 0 | 0.0 | -50 | -0.45 | 11129 | 64.7 | 64.0 | 65.7 | 62.7 |
| 2020-12-18 | 17.44 (-0.96) | 0.0 (0.0) | 0.19 (-0.22) | -2310 | -16.3 | -21 | -0.15 | -375 | -2.65 | 14171 | 63.6 | 65.8 | 66.4 | 63.0 |
| 2020-12-11 | 18.4 (+0.07) | 0.0 (-0.36) | 0.41 (-0.03) | 1049 | 3.76 | -955 | -3.42 | -45 | -0.16 | 27892 | 65.4 | 68.8 | 69.7 | 65.0 |
| 2020-12-04 | 18.33 (+0.75) | 0.36 (-0.12) | 0.44 (+0.07) | 2293 | 8.67 | -200 | -0.76 | 107 | 0.4 | 26439 | 67.9 | 66.9 | 69.3 | 66.3 |
| 2020-11-27 | 17.58 (-0.8) | 0.48 (-0.23) | 0.37 (+0.02) | -2248 | -7.9 | -379 | -1.33 | 31 | 0.11 | 28473 | 66.7 | 65.2 | 68.3 | 64.9 |
| 2020-11-20 | 18.38 (-0.39) | 0.71 (0.0) | 0.35 (-0.1) | -1042 | -7.38 | 0 | 0.0 | -158 | -1.12 | 14122 | 65.3 | 66.0 | 66.5 | 64.3 |
| 2020-11-13 | 18.77 (-3.06) | 0.71 (-0.49) | 0.45 (-0.17) | -5532 | -11.79 | -834 | -1.78 | -286 | -0.61 | 46936 | 65.7 | 71.1 | 71.1 | 63.5 |
| 2020-11-06 | 21.83 (+1.7) | 1.2 (0.0) | 0.62 (+0.01) | 3106 | 9.19 | 0 | 0.0 | 20 | 0.06 | 33812 | 71.1 | 67.2 | 72.8 | 66.3 |
| 2020-10-30 | 20.13 (+0.9) | 1.2 (+0.05) | 0.61 (-0.39) | 1851 | 6.25 | 82 | 0.28 | -664 | -2.24 | 29627 | 66.7 | 71.5 | 72.6 | 66.2 |
| 2020-10-23 | 19.23 (+1.77) | 1.15 (+0.14) | 1.0 (+0.02) | 2545 | 6.42 | 243 | 0.61 | 30 | 0.08 | 39617 | 71.0 | 68.5 | 71.9 | 68.3 |
| 2020-10-16 | 17.46 (+1.82) | 1.01 (0.0) | 0.98 (-0.13) | 2920 | 6.32 | -9 | -0.02 | -220 | -0.48 | 46171 | 68.0 | 70.2 | 71.4 | 67.0 |
| 2020-10-08 | 15.64 (-5.47) | 1.01 (+0.65) | 1.11 (+0.46) | -10677 | -11.1 | 1096 | 1.14 | 783 | 0.81 | 96156 | 69.3 | 66.2 | 74.3 | 64.5 |
| 2020-09-30 | 21.11 (-3.48) | 0.36 (-0.22) | 0.65 (-0.01) | -5624 | -14.48 | -50 | -0.13 | -19 | -0.05 | 38828 | 66.3 | 68.9 | 69.0 | 63.1 |
| 2020-09-25 | 24.59 (+2.38) | 0.58 (-0.97) | 0.66 (-0.06) | 3145 | 2.91 | -1622 | -1.5 | -104 | -0.1 | 108051 | 67.3 | 70.7 | 71.5 | 62.1 |
| 2020-09-18 | 22.21 (+3.68) | 1.55 (+1.32) | 0.72 (+0.44) | 6404 | 3.43 | 2213 | 1.18 | 738 | 0.4 | 186756 | 72.2 | 54.9 | 73.8 | 54.7 |
| 2020-09-11 | 18.53 (-0.48) | 0.23 (-0.02) | 0.28 (-0.02) | -618 | -3.44 | -30 | -0.17 | -35 | -0.2 | 17943 | 53.9 | 54.5 | 56.6 | 52.9 |
| 2020-09-04 | 19.01 (-0.16) | 0.25 (0.0) | 0.3 (0.0) | 313 | 2.08 | -8 | -0.05 | 6 | 0.04 | 15020 | 54.2 | 54.1 | 56.5 | 52.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 19.17 (+0.3) | 0.25 (-0.05) | 0.3 (+0.04) | 558 | 4.32 | -80 | -0.62 | 60 | 0.46 | 12908 | 53.8 | 52.1 | 55.4 | 51.6 |
| 2020-08-21 | 18.87 (-0.66) | 0.3 (0.0) | 0.26 (+0.07) | -1226 | -7.26 | 0 | 0.0 | 118 | 0.7 | 16895 | 52.1 | 55.3 | 56.1 | 50.0 |
| 2020-08-14 | 19.53 (-0.55) | 0.3 (0.0) | 0.19 (-0.18) | -923 | -5.21 | 0 | 0.0 | -290 | -1.64 | 17701 | 54.7 | 57.0 | 57.0 | 52.3 |
| 2020-08-07 | 20.08 (+0.6) | 0.3 (-0.11) | 0.37 (+0.19) | 1394 | 5.91 | -180 | -0.76 | 308 | 1.3 | 23602 | 56.0 | 53.3 | 57.8 | 52.6 |
| 2020-07-31 | 19.48 (-0.52) | 0.41 (0.0) | 0.18 (-0.02) | -1855 | -12.05 | 0 | 0.0 | -22 | -0.14 | 15397 | 52.8 | 51.2 | 53.3 | 49.7 |
| 2020-07-24 | 20.0 (-1.7) | 0.41 (0.0) | 0.2 (-0.02) | -3505 | -19.41 | 0 | 0.0 | -47 | -0.26 | 18055 | 51.0 | 52.9 | 54.0 | 50.7 |
| 2020-07-17 | 21.7 (-1.45) | 0.41 (-0.01) | 0.22 (+0.01) | -1629 | -5.3 | -14 | -0.05 | 24 | 0.08 | 30723 | 52.1 | 64.0 | 64.0 | 51.8 |
| 2020-07-10 | 23.15 (+4.29) | 0.42 (+0.36) | 0.21 (+0.13) | 8559 | 17.02 | 600 | 1.19 | 209 | 0.42 | 50285 | 61.5 | 59.9 | 64.4 | 59.2 |
| 2020-07-03 | 18.86 (+1.64) | 0.06 (-0.05) | 0.08 (-0.25) | 3351 | 11.39 | 0 | 0.0 | -418 | -1.42 | 29433 | 58.7 | 55.6 | 59.8 | 55.2 |
| 2020-06-24 | 17.22 (+0.3) | 0.11 (0.0) | 0.33 (+0.19) | 1044 | 3.62 | 0 | 0.0 | 322 | 1.12 | 28804 | 37.85 | 54.6 | 57.3 | 37.6 |
| 2020-06-19 | 16.92 (+0.64) | 0.11 (0.0) | 0.14 (+0.06) | 1956 | 6.16 | 3 | 0.01 | 108 | 0.34 | 31742 | 53.8 | 51.8 | 54.2 | 50.9 |
| 2020-06-12 | 16.28 (+2.39) | 0.11 (-0.07) | 0.08 (-0.04) | 4200 | 6.97 | -115 | -0.19 | -64 | -0.11 | 60220 | 51.8 | 56.8 | 56.8 | 49.3 |
| 2020-06-05 | 13.89 (-0.24) | 0.18 (-0.33) | 0.12 (+0.05) | -1035 | -1.6 | -555 | -0.86 | 75 | 0.12 | 64783 | 57.7 | 58.8 | 61.5 | 57.2 |
| 2020-05-29 | 14.13 (-0.47) | 0.51 (-0.24) | 0.07 (-0.02) | -446 | -0.74 | -400 | -0.66 | -27 | -0.04 | 60363 | 57.7 | 58.0 | 59.6 | 55.5 |
| 2020-05-22 | 14.6 (-1.86) | 0.75 (-0.18) | 0.09 (+0.01) | -3466 | -3.77 | -313 | -0.34 | 11 | 0.01 | 91974 | 57.1 | 59.0 | 62.2 | 56.8 |
| 2020-05-15 | 16.46 (+1.17) | 0.93 (-0.18) | 0.08 (-0.04) | 2747 | 1.96 | -300 | -0.21 | -65 | -0.05 | 139855 | 57.5 | 59.0 | 63.5 | 56.4 |
| 2020-05-08 | 15.29 (+2.83) | 1.11 (+0.75) | 0.12 (-0.02) | 3867 | 2.47 | 1266 | 0.81 | -36 | -0.02 | 156247 | 58.3 | 45.4 | 61.2 | 44.9 |
| 2020-04-30 | 12.46 (-0.83) | 0.36 (0.0) | 0.14 (-0.06) | -2613 | -5.25 | 0 | 0.0 | -106 | -0.21 | 49756 | 46.1 | 46.6 | 48.5 | 44.8 |
| 2020-04-24 | 13.29 (+1.08) | 0.36 (+0.01) | 0.2 (+0.06) | 498 | 0.89 | 16 | 0.03 | 101 | 0.18 | 55856 | 46.1 | 44.6 | 47.6 | 42.85 |
| 2020-04-17 | 12.21 (+1.42) | 0.35 (0.0) | 0.14 (+0.01) | 2327 | 3.83 | 0 | 0.0 | 21 | 0.03 | 60753 | 43.85 | 45.4 | 47.6 | 43.6 |
| 2020-04-10 | 10.79 (-0.45) | 0.35 (+0.34) | 0.13 (+0.04) | -826 | -0.85 | 573 | 0.59 | 76 | 0.08 | 96835 | 44.5 | 41.0 | 47.4 | 40.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 11.24 (-0.95) | 0.01 (0.0) | 0.09 (+0.02) | -986 | -3.96 | 0 | 0.0 | 29 | 0.12 | 24929 | 39.75 | 35.05 | 39.75 | 35.05 |
| 2020-03-27 | 12.19 (-0.08) | 0.01 (0.0) | 0.07 (0.0) | 114 | 0.48 | 0 | 0.0 | 0 | 0.0 | 23736 | 36.0 | 32.15 | 37.4 | 32.05 |
| 2020-03-20 | 12.27 (+0.92) | 0.01 (0.0) | 0.07 (-0.02) | 1412 | 3.31 | 0 | 0.0 | -31 | -0.07 | 42622 | 30.1 | 33.6 | 36.2 | 29.5 |
| 2020-03-13 | 11.35 (-0.09) | 0.01 (0.0) | 0.09 (-0.04) | -1135 | -1.1 | 0 | 0.0 | -79 | -0.08 | 102729 | 32.95 | 47.7 | 49.6 | 32.15 |
| 2020-03-06 | 11.44 (+0.42) | 0.01 (0.0) | 0.13 (+0.02) | 211 | 0.2 | -4 | -0.0 | 32 | 0.03 | 103971 | 46.2 | 34.1 | 46.2 | 34.1 |
| 2020-02-27 | 11.02 (-0.43) | 0.01 (0.0) | 0.11 (-0.02) | -1026 | -3.76 | 0 | 0.0 | -19 | -0.07 | 27312 | 34.1 | 35.0 | 38.1 | 34.1 |
| 2020-02-21 | 11.45 (+0.16) | 0.01 (0.0) | 0.13 (0.0) | 284 | 6.69 | 0 | 0.0 | -11 | -0.26 | 4248 | 34.65 | 34.0 | 35.0 | 33.8 |
| 2020-02-14 | 11.29 (-0.19) | 0.01 (0.0) | 0.13 (0.0) | -325 | -5.08 | 0 | 0.0 | 1 | 0.02 | 6399 | 33.75 | 35.0 | 35.95 | 33.5 |
| 2020-02-07 | 11.48 (-0.05) | 0.01 (0.0) | 0.13 (0.0) | -107 | -0.99 | 0 | 0.0 | 1 | 0.01 | 10836 | 34.4 | 31.25 | 35.7 | 30.45 |
| 2020-01-31 | 11.53 (-0.14) | 0.01 (0.0) | 0.13 (-0.01) | -213 | -17.99 | 0 | 0.0 | -8 | -0.68 | 1184 | 31.3 | 32.25 | 32.25 | 30.85 |
| 2020-01-20 | 11.67 (0.0) | 0.01 (0.0) | 0.14 (0.0) | -2 | -0.68 | 0 | 0.0 | 0 | 0.0 | 296 | 33.15 | 33.0 | 33.15 | 32.9 |
| 2020-01-17 | 11.67 (0.0) | 0.01 (0.0) | 0.14 (0.0) | -1 | -0.11 | 0 | 0.0 | -2 | -0.23 | 871 | 32.85 | 32.65 | 32.95 | 32.5 |
| 2020-01-10 | 11.67 (-0.03) | 0.01 (0.0) | 0.14 (0.0) | -42 | -4.39 | 0 | 0.0 | -1 | -0.1 | 956 | 32.55 | 32.9 | 32.9 | 32.2 |
| 2020-01-03 | 11.7 (+0.01) | 0.01 (0.0) | 0.14 (0.0) | 15 | 0.7 | 0 | 0.0 | -8 | -0.37 | 2158 | 33.2 | 38.5 | 38.8 | 32.9 |
| 2019-12-31 | 11.69 (-0.06) | 0.01 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 320 | 32.75 | 33.0 | 33.0 | 32.55 |
| 2019-12-27 | 11.75 (-0.04) | 0.01 (0.0) | 0.14 (0.0) | -27 | -3.75 | -7 | -0.97 | 0 | 0.0 | 720 | 32.65 | 32.75 | 33.1 | 32.5 |
| 2019-12-20 | 11.79 (0.0) | 0.01 (0.0) | 0.14 (-0.01) | 11 | 0.84 | 0 | 0.0 | -4 | -0.31 | 1302 | 32.75 | 32.5 | 33.35 | 32.45 |
| 2019-12-13 | 11.79 (-0.05) | 0.01 (0.0) | 0.15 (+0.01) | -92 | -8.0 | 0 | 0.0 | 4 | 0.35 | 1150 | 32.35 | 32.15 | 32.45 | 32.05 |
| 2019-12-06 | 11.84 (-0.09) | 0.01 (0.0) | 0.14 (0.0) | -145 | -15.54 | 0 | 0.0 | -1 | -0.11 | 933 | 32.05 | 32.0 | 32.5 | 31.9 |
| 2019-11-29 | 11.93 (-0.08) | 0.01 (0.0) | 0.14 (0.0) | -131 | -14.94 | 0 | 0.0 | 5 | 0.57 | 877 | 32.0 | 32.3 | 32.7 | 32.0 |
| 2019-11-22 | 12.01 (+0.02) | 0.01 (0.0) | 0.14 (0.0) | 29 | 3.16 | 0 | 0.0 | 0 | 0.0 | 919 | 32.15 | 32.55 | 32.95 | 32.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 11.99 (+0.01) | 0.01 (0.0) | 0.14 (-0.02) | 9 | 0.7 | -2 | -0.16 | -34 | -2.64 | 1287 | 32.5 | 33.55 | 33.6 | 32.3 |
| 2019-11-08 | 11.98 (+0.05) | 0.01 (0.0) | 0.16 (0.0) | 88 | 7.01 | 0 | 0.0 | 0 | 0.0 | 1255 | 33.5 | 33.5 | 33.9 | 32.85 |
| 2019-11-01 | 11.93 (+0.12) | 0.01 (0.0) | 0.16 (0.0) | 205 | 15.71 | 8 | 0.61 | 0 | 0.0 | 1305 | 33.5 | 33.7 | 34.2 | 33.2 |
| 2019-10-25 | 11.81 (+0.21) | 0.01 (0.0) | 0.16 (0.0) | 354 | 20.13 | 0 | 0.0 | -3 | -0.17 | 1759 | 33.7 | 32.65 | 33.85 | 32.65 |
| 2019-10-18 | 11.6 (+0.23) | 0.01 (0.0) | 0.16 (-0.01) | 311 | 17.41 | 0 | 0.0 | -5 | -0.28 | 1786 | 32.65 | 32.5 | 32.8 | 31.8 |
| 2019-10-09 | 11.37 (-0.1) | 0.01 (0.0) | 0.17 (0.0) | -161 | -11.48 | 0 | 0.0 | 0 | 0.0 | 1403 | 32.05 | 33.7 | 33.7 | 31.9 |
| 2019-10-04 | 11.47 (+0.05) | 0.01 (+0.01) | 0.17 (+0.01) | 77 | 7.2 | 15 | 1.4 | 9 | 0.84 | 1070 | 33.5 | 33.6 | 33.95 | 33.25 |
| 2019-09-27 | 11.42 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 65 | 2.8 | 0 | 0.0 | -1 | -0.04 | 2318 | 33.6 | 34.5 | 35.4 | 33.55 |
| 2019-09-20 | 11.38 (+0.33) | 0.0 (0.0) | 0.16 (+0.01) | 542 | 22.04 | 0 | 0.0 | 14 | 0.57 | 2459 | 34.55 | 33.65 | 34.55 | 33.3 |
| 2019-09-12 | 11.05 (+0.19) | 0.0 (0.0) | 0.15 (+0.01) | 321 | 12.35 | 0 | 0.0 | 20 | 0.77 | 2600 | 33.9 | 34.25 | 34.6 | 33.6 |
| 2019-09-06 | 10.86 (+0.88) | 0.0 (0.0) | 0.14 (+0.01) | 1476 | 24.35 | 0 | 0.0 | 25 | 0.41 | 6062 | 34.6 | 34.8 | 36.1 | 34.05 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 14.08 (-0.18) | 0.0 (0.0) | 0.18 (-0.02) | 40 | 0.43 | 0 | 0.0 | -33 | -0.35 | 9384 | 49.75 | 52.4 | 55.5 | 48.75 |
| 2024-03-29 | 14.26 (-0.72) | 0.0 (0.0) | 0.2 (+0.01) | -1362 | -7.93 | 0 | 0.0 | 4 | 0.02 | 17177 | 52.8 | 53.6 | 54.8 | 48.0 |
| 2024-02-29 | 14.98 (+0.27) | 0.0 (0.0) | 0.19 (+0.01) | 525 | 11.45 | 0 | 0.0 | 16 | 0.35 | 4585 | 53.7 | 53.2 | 54.6 | 51.3 |
| 2024-01-31 | 14.71 (+0.22) | 0.0 (0.0) | 0.18 (-0.01) | 477 | 6.12 | 0 | 0.0 | -1 | -0.01 | 7798 | 53.2 | 57.7 | 57.7 | 51.8 |
| 2023-12-29 | 14.49 (+1.34) | 0.0 (0.0) | 0.19 (-0.04) | 2610 | 15.89 | 0 | 0.0 | -69 | -0.42 | 16430 | 57.4 | 57.0 | 58.5 | 54.0 |
| 2023-11-30 | 13.15 (+0.88) | 0.0 (0.0) | 0.23 (+0.07) | 1707 | 4.64 | 0 | 0.0 | 111 | 0.3 | 36799 | 56.9 | 49.4 | 59.1 | 48.0 |
| 2023-10-31 | 12.27 (+0.36) | 0.0 (0.0) | 0.16 (0.0) | 609 | 6.36 | 0 | 0.0 | 3 | 0.03 | 9573 | 49.4 | 46.95 | 49.9 | 45.5 |
| 2023-09-28 | 11.91 (-0.44) | 0.0 (0.0) | 0.16 (-0.03) | -198 | -3.78 | 0 | 0.0 | -53 | -1.01 | 5237 | 46.6 | 44.45 | 47.5 | 44.3 |
| 2023-08-31 | 12.35 (+0.25) | 0.0 (0.0) | 0.19 (0.0) | -371 | -6.57 | 0 | 0.0 | -3 | -0.05 | 5645 | 44.2 | 46.7 | 48.0 | 42.05 |
| 2023-07-31 | 12.1 (-0.49) | 0.0 (0.0) | 0.19 (-0.02) | -1170 | -12.89 | 0 | 0.0 | -35 | -0.39 | 9077 | 46.15 | 50.8 | 51.8 | 45.0 |
| 2023-06-30 | 12.59 (-0.19) | 0.0 (0.0) | 0.21 (+0.01) | -247 | -5.9 | 0 | 0.0 | 19 | 0.45 | 4183 | 50.3 | 51.0 | 52.5 | 49.8 |
| 2023-05-31 | 12.78 (-0.07) | 0.0 (0.0) | 0.2 (+0.1) | 11 | 0.27 | 0 | 0.0 | 176 | 4.33 | 4065 | 51.0 | 49.7 | 51.5 | 48.8 |
| 2023-04-28 | 12.85 (-0.54) | 0.0 (0.0) | 0.1 (+0.01) | -853 | -12.52 | 0 | 0.0 | 15 | 0.22 | 6812 | 49.7 | 54.0 | 55.4 | 48.55 |
| 2023-03-31 | 13.39 (+0.27) | 0.0 (-0.1) | 0.09 (+0.02) | 656 | 10.27 | -243 | -3.8 | 32 | 0.5 | 6390 | 53.8 | 54.8 | 55.8 | 52.5 |
| 2023-02-24 | 13.12 (+0.72) | 0.1 (0.0) | 0.07 (-0.02) | 1917 | 22.46 | 0 | 0.0 | -31 | -0.36 | 8537 | 54.8 | 52.2 | 55.9 | 52.1 |
| 2023-01-31 | 12.4 (-0.09) | 0.1 (-0.01) | 0.09 (-0.01) | 771 | 15.3 | -19 | -0.38 | -20 | -0.4 | 5040 | 51.9 | 50.1 | 52.0 | 49.7 |
| 2022-12-30 | 12.49 (-1.35) | 0.11 (0.0) | 0.1 (-0.02) | -1992 | -5.29 | 75 | 0.2 | -41 | -0.11 | 37662 | 50.1 | 49.2 | 59.9 | 48.5 |
| 2022-11-30 | 13.84 (+0.68) | 0.11 (0.0) | 0.12 (-0.01) | 288 | 2.2 | 0 | 0.0 | -15 | -0.11 | 13095 | 48.65 | 46.0 | 50.8 | 46.0 |
| 2022-10-31 | 13.16 (+0.73) | 0.11 (-0.01) | 0.13 (+0.04) | 695 | 13.05 | -4 | -0.08 | 74 | 1.39 | 5326 | 45.95 | 48.0 | 50.8 | 44.0 |
| 2022-09-30 | 12.43 (+0.19) | 0.12 (+0.02) | 0.09 (-0.04) | 102 | 1.77 | 19 | 0.33 | -68 | -1.18 | 5763 | 48.65 | 59.2 | 59.4 | 46.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 12.24 (+0.59) | 0.1 (0.0) | 0.13 (-0.02) | 1219 | 16.88 | 6 | 0.08 | -28 | -0.39 | 7222 | 59.4 | 57.8 | 60.0 | 55.1 |
| 2022-07-29 | 11.65 (+0.34) | 0.1 (0.0) | 0.15 (+0.03) | 991 | 6.4 | 3 | 0.02 | 55 | 0.36 | 15488 | 57.8 | 66.8 | 68.4 | 57.2 |
| 2022-06-30 | 11.31 (-0.84) | 0.1 (+0.01) | 0.12 (+0.07) | -507 | -4.66 | 1 | 0.01 | 112 | 1.03 | 10875 | 67.0 | 77.2 | 78.2 | 66.3 |
| 2022-05-31 | 12.15 (+0.04) | 0.09 (0.0) | 0.05 (0.0) | 3 | 0.03 | 6 | 0.06 | -4 | -0.04 | 10631 | 77.2 | 75.5 | 78.7 | 72.4 |
| 2022-04-29 | 12.11 (-1.83) | 0.09 (+0.01) | 0.05 (-0.08) | -4027 | -22.54 | 14 | 0.08 | -124 | -0.69 | 17866 | 75.7 | 89.2 | 89.9 | 71.6 |
| 2022-03-31 | 13.94 (-0.88) | 0.08 (+0.08) | 0.13 (+0.02) | -337 | -0.89 | 132 | 0.35 | 25 | 0.07 | 37967 | 90.0 | 87.6 | 93.9 | 83.1 |
| 2022-02-25 | 14.82 (-0.62) | 0.0 (0.0) | 0.11 (0.0) | -746 | -4.41 | 0 | 0.0 | 9 | 0.05 | 16913 | 87.6 | 82.7 | 89.5 | 82.5 |
| 2022-01-26 | 15.44 (-1.11) | 0.0 (0.0) | 0.11 (-0.03) | -1980 | -5.82 | 0 | 0.0 | -50 | -0.15 | 34041 | 82.5 | 92.5 | 96.4 | 82.3 |
| 2021-12-30 | 16.55 (+0.36) | 0.0 (0.0) | 0.14 (+0.03) | 173 | 0.49 | 0 | 0.0 | 51 | 0.14 | 35595 | 92.0 | 91.5 | 97.8 | 89.8 |
| 2021-11-30 | 16.19 (+0.21) | 0.0 (0.0) | 0.11 (0.0) | 67 | 0.11 | 0 | 0.0 | 5 | 0.01 | 58947 | 92.5 | 86.1 | 114.0 | 85.5 |
| 2021-10-29 | 15.98 (+2.13) | 0.0 (-0.33) | 0.11 (-0.15) | 3630 | 9.83 | -539 | -1.46 | -250 | -0.68 | 36916 | 82.5 | 90.2 | 90.4 | 78.1 |
| 2021-09-30 | 13.85 (-0.27) | 0.33 (-0.19) | 0.26 (-0.05) | -1605 | -2.8 | -334 | -0.58 | -84 | -0.15 | 57316 | 90.7 | 90.5 | 101.5 | 88.0 |
| 2021-08-31 | 14.12 (+0.22) | 0.52 (+0.16) | 0.31 (-0.58) | 195 | 0.26 | 269 | 0.35 | -987 | -1.29 | 76401 | 90.5 | 108.0 | 114.0 | 84.4 |
| 2021-07-30 | 13.9 (-1.8) | 0.36 (-0.07) | 0.89 (+0.53) | -3098 | -1.3 | -113 | -0.05 | 891 | 0.37 | 237832 | 107.5 | 94.1 | 119.0 | 92.2 |
| 2021-06-30 | 15.7 (-2.58) | 0.43 (+0.3) | 0.36 (+0.06) | -4852 | -6.91 | 396 | 0.56 | 102 | 0.15 | 70185 | 94.0 | 95.2 | 101.0 | 88.5 |
| 2021-05-31 | 18.28 (+0.31) | 0.13 (-0.01) | 0.3 (-0.33) | 1674 | 1.33 | -7 | -0.01 | -548 | -0.44 | 125814 | 94.3 | 110.0 | 110.0 | 81.1 |
| 2021-04-29 | 17.97 (+2.17) | 0.14 (+0.13) | 0.63 (-0.41) | 2862 | 1.7 | 217 | 0.13 | -694 | -0.41 | 168649 | 110.0 | 104.0 | 117.5 | 101.0 |
| 2021-03-31 | 15.8 (-1.43) | 0.01 (+0.01) | 1.04 (+0.29) | -1466 | -0.53 | 111 | 0.04 | 487 | 0.17 | 279072 | 102.0 | 87.6 | 106.0 | 82.7 |
| 2021-02-26 | 17.23 (+0.17) | 0.0 (0.0) | 0.75 (+0.47) | 342 | 0.14 | 0 | 0.0 | 789 | 0.31 | 251346 | 84.6 | 65.9 | 93.7 | 64.6 |
| 2021-01-29 | 17.06 (-0.3) | 0.0 (-0.02) | 0.28 (+0.11) | 272 | 0.14 | -25 | -0.01 | 194 | 0.1 | 190868 | 66.2 | 66.2 | 78.4 | 64.0 |
| 2020-12-31 | 17.36 (-0.72) | 0.02 (-0.4) | 0.17 (-0.25) | -125 | -0.15 | -1076 | -1.29 | -424 | -0.51 | 83451 | 65.7 | 67.0 | 69.7 | 62.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 18.08 (-2.05) | 0.42 (-0.78) | 0.42 (-0.19) | -4877 | -3.83 | -1313 | -1.03 | -314 | -0.25 | 127487 | 66.9 | 67.2 | 72.8 | 63.5 |
| 2020-10-30 | 20.13 (-0.98) | 1.2 (+0.84) | 0.61 (-0.04) | -3361 | -1.59 | 1412 | 0.67 | -71 | -0.03 | 211572 | 66.7 | 66.2 | 74.3 | 64.5 |
| 2020-09-30 | 21.11 (+2.1) | 0.36 (+0.11) | 0.65 (+0.39) | 3831 | 1.05 | 503 | 0.14 | 656 | 0.18 | 365070 | 66.3 | 53.8 | 73.8 | 52.8 |
| 2020-08-31 | 19.01 (-0.47) | 0.25 (-0.16) | 0.26 (+0.08) | -408 | -0.56 | -260 | -0.36 | 126 | 0.17 | 72637 | 53.8 | 53.3 | 57.8 | 50.0 |
| 2020-07-31 | 19.48 (+2.63) | 0.41 (+0.35) | 0.18 (0.0) | 5152 | 3.89 | 586 | 0.44 | 5 | 0.0 | 132282 | 52.8 | 57.8 | 64.4 | 49.7 |
| 2020-06-30 | 16.85 (+2.72) | 0.06 (-0.45) | 0.18 (+0.11) | 5934 | 3.01 | -667 | -0.34 | 182 | 0.09 | 197163 | 56.7 | 58.8 | 61.5 | 37.6 |
| 2020-05-29 | 14.13 (+1.67) | 0.51 (+0.15) | 0.07 (-0.07) | 2702 | 0.6 | 253 | 0.06 | -117 | -0.03 | 448442 | 57.7 | 45.4 | 63.5 | 44.9 |
| 2020-04-30 | 12.46 (+0.4) | 0.36 (+0.35) | 0.14 (+0.07) | -1312 | -0.47 | 589 | 0.21 | 121 | 0.04 | 279836 | 46.1 | 36.2 | 48.5 | 36.2 |
| 2020-03-31 | 12.06 (+1.04) | 0.01 (0.0) | 0.07 (-0.04) | 314 | 0.11 | -4 | -0.0 | -78 | -0.03 | 281353 | 36.15 | 34.1 | 49.6 | 29.5 |
| 2020-02-27 | 11.02 (-0.51) | 0.01 (0.0) | 0.11 (-0.02) | -1174 | -2.41 | 0 | 0.0 | -28 | -0.06 | 48797 | 34.1 | 31.25 | 38.1 | 30.45 |
| 2020-01-31 | 11.53 (-0.16) | 0.01 (0.0) | 0.13 (-0.01) | -243 | -4.45 | 0 | 0.0 | -19 | -0.35 | 5466 | 31.3 | 38.5 | 38.8 | 30.85 |
| 2019-12-31 | 11.69 (-0.24) | 0.01 (0.0) | 0.14 (0.0) | -253 | -5.72 | -7 | -0.16 | -1 | -0.02 | 4426 | 32.75 | 32.0 | 33.35 | 31.9 |
| 2019-11-29 | 11.93 (-0.02) | 0.01 (0.0) | 0.14 (-0.02) | -34 | -0.75 | -2 | -0.04 | -29 | -0.64 | 4537 | 32.0 | 33.35 | 33.9 | 32.0 |
| 2019-10-31 | 11.95 (+0.53) | 0.01 (+0.01) | 0.16 (0.0) | 815 | 11.44 | 23 | 0.32 | 1 | 0.01 | 7127 | 33.4 | 33.6 | 34.2 | 31.8 |
| 2019-09-27 | 11.42 (+1.44) | 0.0 (0.0) | 0.16 (+0.03) | 2404 | 17.89 | 0 | 0.0 | 58 | 0.43 | 13439 | 33.6 | 34.8 | 36.1 | 33.3 |
| 2019-08-30 | 9.98 (+1.75) | 0.0 (0.0) | 0.13 (+0.03) | 2931 | 15.39 | -5 | -0.03 | 38 | 0.2 | 19039 | 34.7 | 31.5 | 35.8 | 29.8 |
| 2019-07-31 | 8.23 (+0.2) | 0.0 (0.0) | 0.1 (+0.01) | 700 | 11.3 | 0 | 0.0 | 23 | 0.37 | 6194 | 31.15 | 31.7 | 32.4 | 30.25 |
| 2019-06-28 | 8.03 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 73 | 3.71 | 0 | 0.0 | -7 | -0.36 | 1966 | 31.55 | 30.95 | 31.6 | 30.5 |
| 2019-05-31 | 8.0 () | 0.0 () | 0.09 () | 148 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
