股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.89 (-0.01)0.1 (0.0)0.73 (0.0)-24-1.6900.030.211421103.0103.5104.5103.0
2024-03-273.9 (-0.15)0.1 (0.0)0.73 (0.0)-204-12.6600.0-5-0.311611103.5103.5104.5103.0
2024-03-264.05 (-0.12)0.1 (0.0)0.73 (-0.15)30.0500.0-276-5.055465102.5108.5109.5102.0
2024-03-254.17 (+0.02)0.1 (-0.09)0.88 (0.0)1736.83-177-6.99-3-0.122533108.5111.5111.5108.5
2024-03-224.15 (-0.06)0.19 (0.0)0.88 (-0.03)-92-2.4100.0-70-1.833818110.5112.5113.0110.0
2024-03-214.21 (-0.63)0.19 (0.0)0.91 (-0.04)-1209-13.1100.0-75-0.819220114.0117.5120.0113.0
2024-03-204.84 (-0.17)0.19 (0.0)0.95 (+0.01)45711.2500.0270.664062115.0114.0115.5113.5
2024-03-195.01 (-0.46)0.19 (0.0)0.94 (-0.02)-830-17.800.0-35-0.754662113.5114.5115.5112.5
2024-03-185.47 (+1.29)0.19 (0.0)0.96 (+0.1)264037.9900.01862.686949115.0111.0115.5111.0
2024-03-154.18 (-0.1)0.19 (0.0)0.86 (-0.02)-10-0.5700.0-36-2.061747111.0110.0111.5109.5
2024-03-144.28 (+0.2)0.19 (0.0)0.88 (0.0)57318.100.0-5-0.163166111.0110.0113.0108.0
2024-03-134.08 (-0.46)0.19 (0.0)0.88 (-0.07)-125-2.7700.0-121-2.684514110.0113.0114.0109.5
2024-03-124.54 (-0.04)0.19 (0.0)0.95 (-0.09)-70-1.1500.0-178-2.936072112.5114.0116.0112.5
2024-03-114.58 (+0.6)0.19 (0.0)1.04 (+0.11)132117.5900.02182.97508114.0111.0115.5110.5
2024-03-083.98 (-0.2)0.19 (0.0)0.93 (0.0)-494-5.8900.0-5-0.068382110.0113.5114.5109.5
2024-03-074.18 (+0.01)0.19 (0.0)0.93 (-0.06)200.2600.0-113-1.467718112.0113.5114.0109.0
2024-03-064.17 (-0.64)0.19 (0.0)0.99 (+0.05)-1121-7.1900.0920.5915598112.5111.0115.0110.0
2024-03-054.81 (+0.52)0.19 (0.0)0.94 (+0.12)123314.4400.02382.798537111.0105.5111.0104.5
2024-03-044.29 (0.0)0.19 (0.0)0.82 (-0.02)-71-2.5100.0-50-1.772827104.5105.5106.0104.0
2024-03-014.29 (+0.08)0.19 (-0.04)0.84 (+0.05)-189-1.95-74-0.76930.969701105.0104.5109.5104.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-294.21 (-0.12)0.23 (-0.04)0.79 (-0.04)-296-13.24-75-3.35-74-3.312236103.0104.0104.0102.0
2024-02-274.33 (-0.2)0.27 (0.0)0.83 (-0.01)-390-14.5500.0-26-0.972681103.5106.5108.0103.5
2024-02-264.53 (+0.09)0.27 (0.0)0.84 (+0.02)60738.2700.0412.591586105.5105.0106.5104.5
2024-02-234.44 (-0.34)0.27 (0.0)0.82 (-0.04)-661-26.4400.0-66-2.642500105.0108.5109.0105.0
2024-02-224.78 (+0.14)0.27 (0.0)0.86 (0.0)2056.3800.020.063215107.5108.5109.0105.5
2024-02-214.64 (+0.18)0.27 (0.0)0.86 (+0.02)40823.4100.0341.951743107.5107.5109.0106.0
2024-02-204.46 (-0.63)0.27 (0.0)0.84 (+0.07)-1571-19.9900.01271.627860107.0109.0112.0107.0
2024-02-195.09 (-0.45)0.27 (0.0)0.77 (-0.01)-203-9.2600.0-21-0.962193107.5109.0109.5106.5
2024-02-165.54 (+0.13)0.27 (0.0)0.78 (+0.08)4419.9600.01693.824426108.0106.5109.0106.0
2024-02-155.41 (+0.51)0.27 (0.0)0.7 (+0.02)95929.76-1-0.03290.93222105.0104.0105.5101.5
2024-02-054.9 (-0.06)0.27 (-0.03)0.68 (+0.02)-145-5.79-55-2.2421.682504103.0103.5104.5102.0
2024-02-024.96 (+0.17)0.3 (0.0)0.66 (-0.01)34019.9500.0-14-0.821704102.0102.5103.5102.0
2024-02-014.79 (-0.13)0.3 (0.0)0.67 (+0.02)955.2500.0211.161810102.0101.5103.0100.0
2024-01-314.92 (-0.24)0.3 (-0.03)0.65 (0.0)-234-15.79-50-3.3750.341482101.5102.0102.5101.0
2024-01-305.16 (-0.56)0.33 (0.0)0.65 (-0.01)-784-24.7300.0-22-0.693170102.5105.5105.5102.0
2024-01-295.72 (+1.51)0.33 (0.0)0.66 (+0.03)262436.0200.0610.847284105.099.6105.599.2
2024-01-264.21 (-0.19)0.33 (+0.01)0.63 (-0.11)-406-3.9600.0-212-2.0710242100.0103.5103.596.4
2024-01-254.4 (-0.53)0.32 (-0.03)0.74 (-0.03)-882-31.92-42-1.52-57-2.062763104.5107.0107.5104.0
2024-01-244.93 (+0.02)0.35 (0.0)0.77 (-0.01)1157.1800.0-21-1.311602108.0108.0110.0108.0
2024-01-234.91 (+0.16)0.35 (0.0)0.78 (-0.02)51532.0300.0-36-2.241608108.5107.0109.0106.0
2024-01-224.75 (+0.41)0.35 (-0.01)0.8 (+0.04)78131.5700.0732.952474107.5105.0108.0104.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-194.34 (0.0)0.36 (0.0)0.76 (+0.01)674.4300.0191.261513104.0105.0106.5104.0
2024-01-184.34 (-0.04)0.36 (0.0)0.75 (-0.03)-71-2.8200.0-53-2.112515103.5107.5107.5102.5
2024-01-174.38 (-0.24)0.36 (-0.01)0.78 (-0.02)-300-16.19-33-1.78-36-1.941853106.0108.0109.0106.0
2024-01-164.62 (-0.23)0.37 (0.0)0.8 (-0.11)-367-17.1300.0-207-9.662142108.0110.5110.5108.0
2024-01-154.85 (+0.58)0.37 (0.0)0.91 (+0.05)59326.700.0833.742221110.5110.0112.0109.5
2024-01-124.27 (-0.28)0.37 (0.0)0.86 (-0.04)-368-20.5800.0-70-3.911788109.0110.0110.5107.5
2024-01-114.55 (+0.18)0.37 (0.0)0.9 (+0.04)35414.1700.0833.322499110.5107.0111.0107.0
2024-01-104.37 (+0.29)0.37 (-0.04)0.86 (-0.06)41210.98-65-1.73-119-3.173752107.0109.5109.5105.5
2024-01-094.08 (-0.42)0.41 (0.0)0.92 (-0.09)-1526-28.2500.0-165-3.055401109.5113.5114.0108.0
2024-01-084.5 (-0.1)0.41 (0.0)1.01 (-0.04)-92-4.2500.0-85-3.932165112.5114.0115.0112.5
2024-01-054.6 (-0.91)0.41 (0.0)1.05 (0.0)-999-28.8900.0100.293458113.5115.5116.5113.5
2024-01-045.51 (-0.03)0.41 (0.0)1.05 (0.0)-244-3.74-1-0.02-15-0.236528115.5116.0118.0115.0
2024-01-035.54 (+1.32)0.41 (0.0)1.05 (+0.12)263824.7100.02302.1510678116.5113.5118.0113.5
2024-01-024.22 (-0.27)0.41 (0.0)0.93 (-0.04)-165-8.0100.0-64-3.112060113.5114.5115.0112.5
2023-12-294.49 (-0.47)0.41 (0.0)0.97 (-0.04)-896-12.1100.0-79-1.077396114.5116.0118.0114.5
2023-12-284.96 (+0.05)0.41 (0.0)1.01 (+0.03)2869.9400.0491.72877113.5113.5115.5113.5
2023-12-274.91 (+0.19)0.41 (0.0)0.98 (-0.02)25814.5700.0-42-2.371771113.0113.0113.5112.0
2023-12-264.72 (+0.28)0.41 (0.0)1.0 (+0.01)44622.6300.0241.221971113.0111.0113.0110.0
2023-12-254.44 (-0.15)0.41 (0.0)0.99 (0.0)-372-17.1200.050.232173110.5112.0112.5110.0
2023-12-224.59 (+0.02)0.41 (0.0)0.99 (0.0)-126-5.6400.010.042235111.0113.0113.5111.0
2023-12-214.57 (-0.09)0.41 (0.0)0.99 (-0.01)-75-2.8900.0-18-0.692599112.5111.5112.5110.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-204.66 (-0.04)0.41 (0.0)1.0 (-0.03)-465-13.43-1-0.03-67-1.943462112.5114.0115.0112.0
2023-12-194.7 (-0.95)0.41 (0.0)1.03 (-0.03)-1851-20.2400.0-56-0.619147113.0116.5118.0113.0
2023-12-185.65 (+0.59)0.41 (0.0)1.06 (+0.04)78217.8500.0841.924382115.0113.5116.0112.5
2023-12-155.06 (-0.54)0.41 (0.0)1.02 (-0.09)-1693-19.6200.0-180-2.098629112.5117.0117.5111.0
2023-12-145.6 (-0.05)0.41 (0.0)1.11 (+0.11)-239-2.6700.02172.428958116.0112.0116.5111.5
2023-12-135.65 (+0.27)0.41 (0.0)1.0 (+0.01)1513.4300.0160.364408110.5110.5113.5110.5
2023-12-125.38 (-0.41)0.41 (0.0)0.99 (0.0)-614-17.000.050.143611110.5112.5114.0110.0
2023-12-115.79 (-0.06)0.41 (-0.02)0.99 (-0.02)-671-21.29-43-1.36-36-1.143151112.0114.5114.5112.0
2023-12-085.85 (-0.34)0.43 (0.0)1.01 (0.0)-1143-31.4900.0-12-0.333630113.5114.5116.5113.5
2023-12-076.19 (+0.01)0.43 (0.0)1.01 (+0.01)-279-7.1500.0220.563903113.5114.0116.0113.0
2023-12-066.18 (-0.5)0.43 (0.0)1.0 (0.0)-1635-30.2900.050.095397114.0116.0117.5114.0
2023-12-056.68 (+0.01)0.43 (-0.11)1.0 (0.0)50.08-217-3.56-11-0.186092115.5115.0116.0113.0
2023-12-046.67 (-1.02)0.54 (-0.19)1.0 (-0.06)-2411-21.37-360-3.19-106-0.9411284114.5118.5119.0113.0
2023-12-017.69 (+0.31)0.73 (-0.03)1.06 (+0.05)57210.17-60-1.071031.835627118.5119.5121.0117.0
2023-11-307.38 (-0.28)0.76 (-0.15)1.01 (+0.01)-248-5.87-283-6.69120.284228120.0121.5122.0119.5
2023-11-297.66 (-0.86)0.91 (0.0)1.0 (-0.08)-1792-21.9100.0-155-1.898180120.5125.0125.0119.5
2023-11-288.52 (+1.31)0.91 (0.0)1.08 (+0.09)285626.2800.01811.6710866121.5117.5122.5117.5
2023-11-277.21 (-1.42)0.91 (-0.71)0.99 (+0.12)-2109-9.97-1367-6.462271.0721158117.0123.0126.0116.5
2023-11-248.63 (+0.79)1.62 (0.0)0.87 (-0.18)20297.8410.0-344-1.3325874117.0123.0123.5111.5
2023-11-237.84 (-0.21)1.62 (0.0)1.05 (-0.01)-449-6.110.01-14-0.197364123.5128.0129.0123.5
2023-11-228.05 (+0.73)1.62 (0.0)1.06 (-0.08)144312.6300.0-158-1.3811422127.0128.0128.0123.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-217.32 (-0.22)1.62 (0.0)1.14 (+0.06)-478-5.72-1-0.011021.228356128.0129.0132.0127.0
2023-11-207.54 (-0.48)1.62 (+0.07)1.08 (-0.02)-1316-13.671281.33-23-0.249628128.5131.5134.0128.0
2023-11-178.02 (-0.17)1.55 (+0.16)1.1 (+0.01)-199-1.783192.8550.0411208131.0130.5132.5128.0
2023-11-168.19 (-0.14)1.39 (+0.65)1.09 (+0.12)-448-2.612437.222441.4217223130.0126.5130.0124.5
2023-11-158.33 (+0.98)0.74 (+0.19)0.97 (+0.2)16967.723661.673811.7321981125.0122.0129.5121.5
2023-11-147.35 (-0.63)0.55 (-0.03)0.77 (+0.03)-1762-18.28-61-0.63570.599641119.0119.0122.0116.0
2023-11-137.98 (-0.14)0.58 (0.0)0.74 (+0.03)-783-11.700.0620.936695118.0117.0119.0113.0
2023-11-108.12 (-0.16)0.58 (0.0)0.71 (+0.02)851.200.0250.357088114.5111.0116.0111.0
2023-11-098.28 (+0.27)0.58 (0.0)0.69 (-0.01)54910.9800.0-5-0.15002115.0119.0119.0115.0
2023-11-088.01 (+0.07)0.58 (0.0)0.7 (-0.09)2365.5600.0-172-4.054243118.0120.5121.0117.5
2023-11-077.94 (-0.49)0.58 (0.0)0.79 (-0.01)-907-14.4900.0-33-0.536261119.0122.0123.5118.0
2023-11-068.43 (+0.38)0.58 (0.0)0.8 (+0.1)8536.9900.02011.6512210122.0120.5124.5119.0
2023-11-038.05 (-0.9)0.58 (0.0)0.7 (0.0)-1876-10.6460.0340.0217634118.5120.0123.0116.0
2023-11-028.95 (-0.19)0.58 (0.0)0.7 (0.0)-268-2.3280.0730.0311533115.5113.0117.0112.0
2023-11-019.14 (+0.53)0.58 (-0.13)0.7 (+0.03)10274.72-251-1.15530.2421780112.0108.0112.0104.5
2023-10-318.61 (-0.44)0.71 (-0.13)0.67 (-0.07)-1859-10.35-250-1.39-130-0.7217968108.0117.0119.0108.0
2023-10-309.05 (-0.29)0.84 (0.0)0.74 (+0.02)-53-0.9300.0260.455718120.0118.5123.5118.0
2023-10-279.34 (-0.33)0.84 (-0.06)0.72 (-0.01)-524-9.37-122-2.18-11-0.25591118.0119.5121.0116.5
2023-10-269.67 (-0.15)0.9 (+0.18)0.73 (-0.01)2633.91-84-1.25-30-0.456728119.0119.0124.0118.0
2023-10-259.82 (-0.86)0.72 (0.0)0.74 (-0.02)-1211-19.7310.02-37-0.66138122.5127.0128.0122.0
2023-10-2410.68 (+0.3)0.72 (0.0)0.76 (+0.02)3012.8900.0480.4610415125.5121.5125.5118.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2310.38 (+2.13)0.72 (+0.01)0.74 (0.0)392221.72350.19-5-0.0318056121.5112.5123.5110.5
2023-10-208.25 (-1.0)0.71 (-0.33)0.74 (-0.22)-1573-7.91-648-3.26-416-2.0919885115.5124.0124.5115.5
2023-10-199.25 (+0.19)1.04 (-0.04)0.96 (-0.11)-14-0.24-65-1.12-224-3.865800128.0127.5131.0126.5
2023-10-189.06 (-0.31)1.08 (0.0)1.07 (-0.07)-643-7.74-9-0.11-136-1.648305129.0135.0138.0128.5
2023-10-179.37 (-0.24)1.08 (0.0)1.14 (0.0)-565-13.4300.040.14208134.5138.5139.5134.5
2023-10-169.61 (-0.74)1.08 (0.0)1.14 (-0.03)-1230-15.8800.0-63-0.817746136.5141.0141.5136.0
2023-10-1310.35 (-0.15)1.08 (-0.09)1.17 (-0.04)-218-3.54-163-2.65-60-0.976158143.0140.5143.5137.0
2023-10-1210.5 (+0.07)1.17 (0.0)1.21 (+0.04)2934.9700.0661.125892141.5140.0144.0140.0
2023-10-1110.43 (+0.12)1.17 (-0.13)1.17 (-0.05)2973.84-253-3.27-93-1.27738139.0147.0147.5138.0
2023-10-0610.31 (-0.35)1.3 (-0.08)1.22 (0.0)-678-7.24-155-1.66-1-0.019364144.5146.5150.5144.5
2023-10-0510.66 (-1.06)1.38 (0.0)1.22 (-0.01)-2130-13.3700.0-24-0.1515937145.5148.0152.0144.0
2023-10-0411.72 (-0.26)1.38 (0.0)1.23 (+0.03)-36-0.4500.0650.818022146.0143.0147.0142.0
2023-10-0311.98 (-0.09)1.38 (0.0)1.2 (-0.01)-340-1.5600.0-24-0.1121759145.0151.5152.0144.5
2023-10-0212.07 (+1.46)1.38 (+0.25)1.21 (+0.04)288018.364703.0800.5115685153.0150.5155.0149.0
2023-09-2810.61 (+0.15)1.13 (+0.02)1.17 (-0.01)2151.59510.38-10-0.0713524147.0145.0149.0142.5
2023-09-2710.46 (+0.45)1.11 (0.0)1.18 (-0.01)7546.5500.0-19-0.1711511144.0139.5146.0138.0
2023-09-2610.01 (+0.28)1.11 (0.0)1.19 (+0.04)5168.3540.06711.156181139.0135.5140.0135.5
2023-09-259.73 (-0.06)1.11 (0.0)1.15 (+0.04)-89-1.0500.0790.938466136.5131.0139.0131.0
2023-09-229.79 (-0.12)1.11 (0.0)1.11 (-0.07)-424-6.7100.0-148-2.346319131.0127.5132.0126.5
2023-09-219.91 (-0.58)1.11 (0.0)1.18 (-0.02)-1491-19.72-5-0.07-38-0.57562128.5127.0131.5126.5
2023-09-2010.49 (+0.59)1.11 (-0.05)1.2 (-0.1)112716.21-108-1.55-175-2.526951129.0132.5135.0128.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-199.9 (-0.49)1.16 (0.0)1.3 (-0.03)-614-7.7840.05-58-0.737893133.0140.5142.5133.0
2023-09-1810.39 (-0.68)1.16 (0.0)1.33 (-0.01)-1747-29.4130.22-29-0.495943139.0145.5145.5139.0
2023-09-1511.07 (+0.15)1.16 (0.0)1.34 (0.0)1110.8100.070.0513682145.5146.0147.5141.5
2023-09-1410.92 (-0.4)1.16 (-0.09)1.34 (+0.06)-1163-8.07-172-1.191140.7914418145.0136.5146.5134.0
2023-09-1311.32 (-0.42)1.25 (+0.01)1.28 (-0.01)-123-2.0940.07-14-0.245898134.0135.5136.5132.5
2023-09-1211.74 (+0.12)1.24 (-0.09)1.29 (-0.03)1460.94-168-1.09-60-0.3915453135.0138.0141.5132.5
2023-09-1111.62 (+0.79)1.33 (0.0)1.32 (-0.12)151316.2240.04-230-2.479326136.5143.5145.0136.0
2023-09-0810.83 (-0.05)1.33 (0.0)1.44 (-0.03)-158-2.7400.0-62-1.075776144.0147.0147.0142.5
2023-09-0710.88 (+0.74)1.33 (-0.05)1.47 (-0.05)122013.69-91-1.02-92-1.038914147.0145.0147.5143.0
2023-09-0610.14 (-0.28)1.38 (0.0)1.52 (-0.05)-614-6.9700.0-97-1.18803146.0151.0151.5146.0
2023-09-0510.42 (-1.88)1.38 (0.0)1.57 (-0.03)-3921-15.210.0-60-0.2325798150.0155.0157.5146.0
2023-09-0412.3 (+0.72)1.38 (0.0)1.6 (-0.07)134611.7100.0-137-1.1911498151.0148.0151.0145.0
2023-09-0111.58 (-1.24)1.38 (0.0)1.67 (+0.04)-2869-14.07-1-0.0810.420395147.5155.5160.0146.0
2023-08-3112.82 (+1.46)1.38 (+0.01)1.63 (-0.06)333220.06100.06-115-0.6916608154.0152.0156.0151.5
2023-08-3011.36 (-0.3)1.37 (0.0)1.69 (+0.09)-147-0.6900.01700.821284150.0153.5157.0149.5
2023-08-2911.66 (+0.11)1.37 (+0.03)1.6 (+0.06)-341-1.27500.191150.4326782149.5151.0155.0146.5
2023-08-2811.55 (+0.73)1.34 (+0.28)1.54 (+0.02)14003.195541.26420.143905150.5146.0157.0144.0
2023-08-2510.82 (+0.81)1.06 (+0.03)1.52 (+0.03)221611.23600.3510.2619730144.0141.0148.0140.5
2023-08-2410.01 (+0.76)1.03 (+0.02)1.49 (-0.03)4241.93210.1-61-0.2821926144.5141.0145.5136.5
2023-08-239.25 (+0.16)1.01 (+0.03)1.52 (-0.02)-25-0.16700.45-30-0.1915536140.0141.0144.5138.5
2023-08-229.09 (-0.34)0.98 (0.0)1.54 (+0.03)-977-4.110.0610.2623849141.0144.5145.0136.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-219.43 (+0.93)0.98 (+0.05)1.51 (+0.05)12493.28840.22990.2638074140.5133.0143.5132.0
2023-08-188.5 (-0.43)0.93 (+0.09)1.46 (+0.3)-890-2.291840.475641.4538818130.5129.0139.5125.5
2023-08-178.93 (-0.06)0.84 (+0.02)1.16 (+0.07)-821-5.88380.271350.9713963127.5126.0131.0126.0
2023-08-168.99 (+0.21)0.82 (+0.05)1.09 (+0.07)2672.06880.681381.0612962128.0122.5129.0121.0
2023-08-158.78 (+1.26)0.77 (0.0)1.02 (+0.03)226314.7100.0530.3415382125.0119.0127.0118.0
2023-08-147.52 (-0.5)0.77 (0.0)0.99 (+0.04)-489-6.1800.0811.027917116.0118.5121.5115.0
2023-08-118.02 (-0.18)0.77 (-0.3)0.95 (-0.02)-605-3.39-578-3.23-48-0.2717871119.5118.5126.5118.0
2023-08-108.2 (+0.29)1.07 (-0.37)0.97 (-0.03)2292.07-700-6.33-50-0.4511053117.0123.0124.0113.0
2023-08-097.91 (-0.37)1.44 (0.0)1.0 (+0.06)500.73-6-0.091181.736826122.0120.5124.0120.0
2023-08-088.28 (-0.16)1.44 (0.0)0.94 (+0.02)-132-2.0200.0420.646545121.5122.0123.5119.0
2023-08-078.44 (-0.05)1.44 (0.0)0.92 (-0.04)-200-1.5500.0-73-0.5612933122.5119.5123.5117.0
2023-08-048.49 (-0.55)1.44 (-0.01)0.96 (+0.1)-1435-8.03-21-0.121791.017878120.5113.5124.0111.5
2023-08-029.04 (+0.81)1.45 (-0.01)0.86 (-0.05)217121.0-22-0.21-100-0.9710337113.0117.5117.5111.0
2023-08-018.23 (+0.27)1.46 (-0.01)0.91 (0.0)5337.11-9-0.1240.057501117.5118.0120.5116.5
2023-07-317.96 (-0.39)1.47 (-0.36)0.91 (+0.03)-857-4.83-701-3.95530.317734116.0124.5126.0115.5
2023-07-288.35 (+0.44)1.83 (0.0)0.88 (-0.08)97410.75-2-0.02-142-1.579057119.5116.5120.5115.0
2023-07-277.91 (-1.14)1.83 (0.0)0.96 (+0.03)-1937-10.64-1-0.01600.3318198116.5119.5122.5116.0
2023-07-269.05 (+0.04)1.83 (-0.1)0.93 (-0.02)-692-1.8-181-0.47-45-0.1238474117.5125.0127.5113.5
2023-07-259.01 (+1.77)1.93 (-1.81)0.95 (+0.02)39269.0-3498-8.02350.0843623122.5117.0122.5110.0
2023-07-247.24 (+0.52)3.74 (-0.06)0.93 (-0.15)166013.21-92-0.73-278-2.2112562111.5118.0121.0111.5
2023-07-216.72 (-0.56)3.8 (-0.06)1.08 (-0.24)-868-3.71-121-0.52-465-1.9923386123.5133.0136.0123.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-207.28 (+0.09)3.86 (+0.02)1.32 (-0.01)-36-0.14350.14-26-0.125055137.0132.0137.0130.5
2023-07-197.19 (+0.57)3.84 (+0.23)1.33 (-0.4)13102.654290.87-770-1.5649400128.5128.0138.5124.0
2023-07-186.62 (-0.13)3.61 (+0.05)1.73 (-0.05)1793.451062.04-83-1.65191134.0134.0134.0134.0
2023-07-176.75 (-0.37)3.56 (0.0)1.78 (-0.19)-732-3.6-4-0.02-380-1.8720335148.5166.0166.0148.5
2023-07-147.12 (-2.71)3.56 (+0.08)1.97 (-0.09)-5537-14.161540.39-158-0.439111165.0180.5183.0163.0
2023-07-139.83 (+2.06)3.48 (0.0)2.06 (-0.07)411120.7600.0-146-0.7419803172.0161.0172.0159.5
2023-07-127.77 (-0.8)3.48 (+0.07)2.13 (+0.03)-2215-20.621411.31690.6410744156.5161.0164.0156.0
2023-07-118.57 (-1.41)3.41 (+0.02)2.1 (+0.18)-3224-15.41320.153481.6620919161.0161.0173.0160.5
2023-07-109.98 (-0.45)3.39 (+0.35)1.92 (-0.12)-1028-9.576716.25-235-2.1910744158.0162.0162.5152.0
2023-07-0710.43 (+0.05)3.04 (-0.02)2.04 (-0.04)914.18-23-1.06-74-3.42179160.5161.0161.0155.0
2023-07-0610.38 (+0.18)3.06 (-0.03)2.08 (-0.02)673.64-54-2.93-38-2.061842160.5160.5161.5159.0
2023-07-0510.2 (-0.06)3.09 (0.0)2.1 (+0.02)-127-7.3900.0321.861718162.5164.0165.0162.0
2023-07-0410.26 (+0.01)3.09 (+0.02)2.08 (+0.02)130.38-43-1.25340.993427161.5167.0167.0161.5
2023-07-0310.25 (-0.32)3.07 (0.0)2.06 (+0.06)-248-5.62-5-0.111272.884413166.0158.0166.0157.5
2023-06-3010.57 (-0.16)3.07 (-0.03)2.0 (+0.05)-267-14.39-40-2.16884.741856155.0151.0155.0151.0
2023-06-2910.73 (+0.01)3.1 (0.0)1.95 (0.0)261.8400.0-6-0.421413150.5149.0151.0148.0
2023-06-2810.72 (-0.16)3.1 (-0.03)1.95 (0.0)1657.59-63-2.9120.552174147.0151.0151.0145.0
2023-06-2710.88 (-0.16)3.13 (-0.03)1.95 (-0.02)-101-3.46-63-2.16-35-1.22917148.0154.5156.0148.0
2023-06-2611.04 (-0.03)3.16 (0.0)1.97 (0.0)533.500.0-9-0.591516154.5152.0155.0152.0
2023-06-2111.07 (-0.05)3.16 (0.0)1.97 (-0.01)1352.9400.0-19-0.414588155.5149.0155.5148.0
2023-06-2011.12 (-0.16)3.16 (0.0)1.98 (+0.04)-312-5.2500.0701.185942153.0161.5161.5153.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1911.28 (-0.74)3.16 (+0.05)1.94 (0.0)-1150-6.671020.59100.0617235164.0168.0169.5161.5
2023-06-1612.02 (+0.16)3.11 (+0.16)1.94 (-0.06)6882.643001.15-126-0.4826040167.5161.5169.0159.0
2023-06-1511.86 (-0.02)2.95 (+0.2)2.0 (-0.03)-158-0.783961.96-44-0.2220182159.5157.5161.5155.5
2023-06-1411.88 (+1.21)2.75 (+0.1)2.03 (-0.17)25786.61880.48-337-0.8639066157.5153.5160.0150.0
2023-06-1310.67 (+2.04)2.65 (+0.16)2.2 (-0.23)399110.942930.8-441-1.2136483150.5140.0150.5137.5
2023-06-128.63 (+1.75)2.49 (+0.19)2.43 (-0.06)328011.913771.37-116-0.4227541137.0136.0140.5132.0
2023-06-096.88 (-0.88)2.3 (0.0)2.49 (+0.01)-2413-8.8500.0270.127260131.5132.5139.0129.5
2023-06-087.76 (+0.69)2.3 (-0.02)2.48 (-0.01)112910.71-32-0.3-24-0.2310546129.0129.5132.0128.0
2023-06-077.07 (-0.26)2.32 (-0.04)2.49 (0.0)-646-4.44-92-0.6330.0214552129.0131.0133.5128.5
2023-06-067.33 (-1.06)2.36 (+0.02)2.49 (-0.05)-2357-11.79520.26-92-0.4619985129.0133.0135.5128.0
2023-06-058.39 (+0.37)2.34 (+0.3)2.54 (-0.04)5791.225761.22-87-0.1847358131.0128.0136.5127.5
2023-06-028.02 (-0.27)2.04 (-0.02)2.58 (-0.04)-627-3.89-50-0.31-73-0.4516105124.5126.0129.5124.5
2023-06-018.29 (-0.79)2.06 (+0.1)2.62 (0.0)-1925-6.891870.67-11-0.0427933124.5123.0131.5123.0
2023-05-319.08 (+0.32)1.96 (+0.08)2.62 (-0.03)10084.111710.7-50-0.224523124.5122.0125.0120.5
2023-05-308.76 (-1.1)1.88 (+0.13)2.65 (-0.04)-2292-7.362410.77-86-0.2831153119.5123.5125.0118.0
2023-05-299.86 (+2.06)1.75 (-0.02)2.69 (+0.14)390311.65-29-0.092890.8633516123.5113.5123.5113.5
2023-05-267.8 (+0.15)1.77 (0.0)2.55 (-0.2)2431.3900.0-391-2.2317509112.5118.5119.0112.0
2023-05-257.65 (+0.2)1.77 (0.0)2.75 (+0.11)6263.0400.02071.020601117.0115.5118.5112.5
2023-05-247.45 (+0.15)1.77 (0.0)2.64 (+0.05)1320.6800.0950.4919361114.0113.5116.0111.5
2023-05-237.3 (-0.73)1.77 (0.0)2.59 (-0.02)-985-5.3500.0-45-0.2418422113.0114.5116.5112.0
2023-05-228.03 (-1.96)1.77 (0.0)2.61 (+0.11)-3680-14.300.02270.8825730113.0116.0118.0111.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-199.99 (+0.65)1.77 (+0.04)2.5 (-0.02)23504.07630.11-47-0.0857743113.0120.0120.5110.5
2023-05-189.34 (+2.28)1.73 (-0.01)2.52 (+0.25)44387.58-23-0.044810.8258530116.0109.0116.0107.5
2023-05-177.06 (+1.24)1.74 (-0.01)2.27 (+0.02)238813.1200.0480.2618198105.5100.0105.599.5
2023-05-165.82 (-0.82)1.75 (-0.09)2.25 (-0.01)-1539-5.77-182-0.68-23-0.092668096.097.399.496.0
2023-05-156.64 (-1.26)1.84 (-0.02)2.26 (0.0)-1800-5.3-35-0.180.023394896.897.3101.096.3
2023-05-127.9 (+0.51)1.86 (0.0)2.26 (-0.13)5801.4100.0-244-0.594107597.392.397.389.7
2023-05-117.39 (+0.91)1.86 (-0.04)2.39 (-0.11)17196.86-80-0.32-228-0.912505891.891.896.291.5
2023-05-106.48 (-2.05)1.9 (-0.01)2.5 (-0.11)-4763-21.7700.0-194-0.892187591.197.097.189.3
2023-05-098.53 (-0.01)1.91 (0.0)2.61 (-0.04)-35-0.8800.0-75-1.89397797.599.099.095.0
2023-05-088.54 (+0.3)1.91 (+0.01)2.65 (+0.01)60012.3900.060.12484398.396.598.595.8
2023-05-058.24 (-0.4)1.9 (-0.01)2.64 (+0.04)-203-8.8500.0903.92229595.595.096.694.1
2023-05-048.64 (0.0)1.91 (+0.01)2.6 (0.0)772.9400.0-9-0.34262395.994.895.993.0
2023-05-038.64 (+0.12)1.9 (-0.01)2.6 (+0.03)2858.600.0631.9331394.495.897.094.4
2023-05-028.52 (+0.18)1.91 (0.0)2.57 (+0.05)1173.8900.0852.83300496.296.396.394.7
2023-04-288.34 (-0.21)1.91 (+0.01)2.52 (+0.08)-305-6.8600.01583.55444695.792.295.892.2
2023-04-278.55 (-0.12)1.9 (-0.01)2.44 (-0.11)572.1700.0-196-7.45263091.289.291.888.7
2023-04-268.67 (+0.36)1.91 (-0.05)2.55 (+0.15)1111.98-100-1.782694.79561490.587.090.985.2
2023-04-258.31 (+0.05)1.96 (0.0)2.4 (-0.03)3043.9700.0-53-0.69765686.694.394.685.7
2023-04-248.26 (-0.08)1.96 (0.0)2.43 (+0.07)-200-0.9100.01390.632202293.693.095.991.5
2023-04-218.34 (+2.07)1.96 (-0.01)2.36 (-0.01)415311.12-30-0.08-28-0.073734993.296.096.891.3
2023-04-206.27 (-1.61)1.97 (-0.07)2.37 (-0.21)-2315-6.39-133-0.37-394-1.093622195.499.7102.595.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-197.88 (+2.47)2.04 (-0.03)2.58 (-0.05)427610.85-44-0.11-102-0.263942799.698.0103.097.5
2023-04-185.41 (+0.09)2.07 (+0.01)2.63 (+0.02)2150.5100.0360.094179896.597.899.993.3
2023-04-175.32 (-1.38)2.06 (-0.18)2.61 (-0.14)-1943-2.85-326-0.48-267-0.396828097.896.1101.595.8
2023-04-146.7 (+1.22)2.24 (-0.04)2.75 (-0.07)22933.41-84-0.13-125-0.196719294.986.294.986.0
2023-04-135.48 (+1.2)2.28 (-0.03)2.82 (+0.22)18222.75-59-0.094110.626636086.384.891.284.2
2023-04-124.28 (-0.74)2.31 (0.0)2.6 (-0.05)-1469-4.9400.0-87-0.292974683.184.185.583.1
2023-04-115.02 (-0.04)2.31 (0.0)2.65 (+0.11)-146-0.3600.01990.494067383.880.584.779.5
2023-04-105.06 (-1.22)2.31 (0.0)2.54 (-0.01)-2500-9.200.0-15-0.062718079.880.682.579.8
2023-04-076.28 (-0.53)2.31 (-0.02)2.55 (-0.15)-1194-2.36-42-0.08-273-0.545050680.483.083.380.0
2023-04-066.81 (-1.48)2.33 (0.0)2.7 (+0.03)-2924-3.56-2-0.0460.068215482.178.382.178.0
2023-03-318.29 (+3.29)2.33 (-0.28)2.67 (+0.24)630310.5500.04660.785974877.370.477.370.3
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.89 (-0.26)0.1 (-0.09)0.73 (-0.15)-52-0.43-177-1.45-281-2.312195102.5111.5111.5102.0
2024-03-224.15 (-0.03)0.19 (0.0)0.88 (+0.02)9663.3600.0330.1128714110.5111.0120.0110.0
2024-03-154.18 (+0.2)0.19 (0.0)0.86 (-0.07)16897.3400.0-122-0.5323008111.0111.0116.0108.0
2024-03-083.98 (-0.31)0.19 (0.0)0.93 (+0.09)-433-1.0100.01620.3843064110.0105.5115.0104.0
2024-03-014.29 (-0.15)0.19 (-0.08)0.84 (+0.02)-268-1.65-149-0.92340.2116206105.0105.0109.5102.0
2024-02-234.44 (-1.1)0.27 (0.0)0.82 (+0.04)-1822-10.400.0760.4317513105.0109.0112.0105.0
2024-02-165.54 (+0.64)0.27 (0.0)0.78 (+0.1)140018.3-1-0.011982.597649108.0104.0109.0101.5
2024-02-054.9 (-0.06)0.27 (-0.03)0.68 (+0.02)-145-5.79-55-2.2421.682504103.0103.5104.5102.0
2024-02-024.96 (+0.75)0.3 (-0.03)0.66 (+0.03)204113.21-50-0.32510.3315452102.099.6105.599.2
2024-01-264.21 (-0.13)0.33 (-0.03)0.63 (-0.13)1230.66-42-0.22-253-1.3518691100.0105.0110.096.4
2024-01-194.34 (+0.07)0.36 (-0.01)0.76 (-0.1)-78-0.76-33-0.32-194-1.8910245104.0110.0112.0102.5
2024-01-124.27 (-0.33)0.37 (-0.04)0.86 (-0.19)-1220-7.82-65-0.42-356-2.2815607109.0114.0115.0105.5
2024-01-054.6 (+0.11)0.41 (0.0)1.05 (+0.08)12305.41-1-0.01610.7122727113.5114.5118.0112.5
2023-12-294.49 (-0.1)0.41 (0.0)0.97 (-0.02)-278-1.7200.0-43-0.2716190114.5112.0118.0110.0
2023-12-224.59 (-0.47)0.41 (0.0)0.99 (-0.03)-1735-7.95-1-0.0-56-0.2621825111.0113.5118.0110.0
2023-12-155.06 (-0.79)0.41 (-0.02)1.02 (+0.01)-3066-10.66-43-0.15220.0828759112.5114.5117.5110.0
2023-12-085.85 (-1.84)0.43 (-0.3)1.01 (-0.05)-5463-18.02-577-1.9-102-0.3430308113.5118.5119.0113.0
2023-12-017.69 (-0.94)0.73 (-0.89)1.06 (+0.19)-721-1.44-1710-3.423680.7450061118.5123.0126.0116.5
2023-11-248.63 (+0.61)1.62 (+0.07)0.87 (-0.23)12291.961290.21-437-0.762646117.0131.5134.0111.5
2023-11-178.02 (-0.1)1.55 (+0.97)1.1 (+0.39)-1496-2.2418672.87491.1266750131.0117.0132.5113.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-108.12 (+0.07)0.58 (0.0)0.71 (+0.01)8162.3400.0160.0534807114.5120.5124.5111.0
2023-11-038.05 (-1.29)0.58 (-0.26)0.7 (-0.02)-3029-4.06-487-0.65-44-0.0674635118.5118.5123.5104.5
2023-10-279.34 (+1.09)0.84 (+0.13)0.72 (-0.02)27515.86-170-0.36-35-0.0746930118.0112.5128.0110.5
2023-10-208.25 (-2.1)0.71 (-0.37)0.74 (-0.43)-4025-8.76-722-1.57-835-1.8245946115.5141.0141.5115.5
2023-10-1310.35 (+0.04)1.08 (-0.22)1.17 (-0.05)3721.88-416-2.1-87-0.4419789143.0147.0147.5137.0
2023-10-0610.31 (-0.3)1.3 (+0.17)1.22 (+0.05)-304-0.433150.45960.1470768144.5150.5155.0142.0
2023-09-2810.61 (+0.82)1.13 (+0.02)1.17 (+0.06)13963.52550.141210.339684147.0131.0149.0131.0
2023-09-229.79 (-1.28)1.11 (-0.05)1.11 (-0.23)-3149-9.08-96-0.28-448-1.2934671131.0145.5145.5126.5
2023-09-1511.07 (+0.24)1.16 (-0.17)1.34 (-0.1)4840.82-332-0.56-183-0.3158780145.5143.5147.5132.5
2023-09-0810.83 (-0.75)1.33 (-0.05)1.44 (-0.23)-2127-3.5-90-0.15-448-0.7460791144.0148.0157.5142.5
2023-09-0111.58 (+0.76)1.38 (+0.32)1.67 (+0.15)13751.076130.482930.23128976147.5146.0160.0144.0
2023-08-2510.82 (+2.32)1.06 (+0.13)1.52 (+0.06)28872.422360.21200.1119117144.0133.0148.0132.0
2023-08-188.5 (+0.48)0.93 (+0.16)1.46 (+0.51)3300.373100.359711.0989043130.5118.5139.5115.0
2023-08-118.02 (-0.47)0.77 (-0.67)0.95 (-0.01)-658-1.19-1284-2.32-11-0.0255230119.5119.5126.5113.0
2023-08-048.49 (+0.14)1.44 (-0.39)0.96 (+0.08)4120.77-753-1.411360.2553452120.5124.5126.0111.0
2023-07-288.35 (+1.63)1.83 (-1.97)0.88 (-0.2)39313.22-3774-3.1-370-0.3121917119.5118.0127.5110.0
2023-07-216.72 (-0.4)3.8 (+0.24)1.08 (-0.89)-147-0.124450.36-1724-1.4123370123.5166.0166.0123.5
2023-07-147.12 (-3.31)3.56 (+0.52)1.97 (-0.07)-7893-7.799980.98-122-0.12101324165.0162.0183.0152.0
2023-07-0710.43 (-0.14)3.04 (-0.03)2.04 (+0.04)-204-1.5-125-0.92810.613581160.5158.0167.0155.0
2023-06-3010.57 (-0.5)3.07 (-0.09)2.0 (+0.03)-124-1.26-166-1.68500.519878155.0152.0156.0145.0
2023-06-2111.07 (-0.95)3.16 (+0.05)1.97 (+0.03)-1327-4.781020.37610.2227766155.5168.0169.5148.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1612.02 (+5.14)3.11 (+0.81)1.94 (-0.55)103796.9515541.04-1064-0.71149315167.5136.0169.0132.0
2023-06-096.88 (-1.14)2.3 (+0.26)2.49 (-0.09)-3708-3.15040.42-173-0.14119703131.5128.0139.0127.5
2023-06-028.02 (+0.22)2.04 (+0.27)2.58 (+0.03)670.055200.39690.05133232124.5113.5131.5113.5
2023-05-267.8 (-2.19)1.77 (0.0)2.55 (+0.05)-3664-3.6100.0930.09101625112.5116.0119.0111.0
2023-05-199.99 (+2.09)1.77 (-0.09)2.5 (+0.24)58372.99-177-0.094670.24195101113.097.3120.596.0
2023-05-127.9 (-0.34)1.86 (-0.04)2.26 (-0.38)-1899-1.96-80-0.08-735-0.769683097.396.599.089.3
2023-05-058.24 (-0.1)1.9 (-0.01)2.64 (+0.12)2762.4600.02292.041123795.596.397.093.0
2023-04-288.34 (0.0)1.91 (-0.05)2.52 (+0.16)-33-0.08-100-0.243170.754237095.793.095.985.2
2023-04-218.34 (+1.64)1.96 (-0.28)2.36 (-0.39)43861.97-533-0.24-755-0.3422307693.296.1103.091.3
2023-04-146.7 (+0.42)2.24 (-0.07)2.75 (+0.2)00.0-143-0.063830.1723115394.980.694.979.5
2023-04-076.28 (-2.01)2.31 (-0.02)2.55 (-0.12)-4118-3.1-44-0.03-227-0.1713266180.478.383.378.0
2023-03-318.29 (+1.13)2.33 (-0.28)2.67 (+0.3)3740.2300.05790.3516360477.368.077.367.9
2023-03-247.16 (+0.42)2.61 (+0.04)2.37 (+0.64)14291.28820.0712191.0911132767.469.077.366.3
2023-03-176.74 (-4.72)2.57 (+0.2)1.73 (+0.29)-10051-4.813800.185630.2720877368.466.670.865.0
2023-03-1011.46 (+3.1)2.37 (-0.15)1.44 (+0.12)67643.64-300-0.162320.1218563665.960.370.559.7
2023-03-038.36 (+2.64)2.52 (-0.04)1.32 (+0.1)61305.43-73-0.061850.1611280058.353.961.552.8
2023-02-245.72 (-2.17)2.56 (+1.06)1.22 (+0.03)-4809-2.520291.05640.0319268754.050.456.248.8
2023-02-177.89 (-6.97)1.5 (+0.06)1.19 (+0.14)-12507-8.391170.082670.1814914450.149.0550.247.05
2023-02-1014.86 (+12.17)1.44 (+0.46)1.05 (+0.19)242087.868840.293560.1230817948.438.950.538.75
2023-02-032.69 (+0.25)0.98 (+0.03)0.86 (+0.49)1970.49500.129502.354051138.337.639.837.35
2023-01-172.44 (+0.08)0.95 (+0.06)0.37 (-0.03)221.051306.19-55-2.62210136.135.8536.435.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-132.36 (+0.28)0.89 (+0.01)0.4 (+0.05)3752.8300.0880.661327035.6537.2537.835.65
2023-01-062.08 (-1.09)0.88 (+0.03)0.35 (+0.18)-2994-8.78600.183491.023409236.534.939.234.3
2022-12-303.17 (-0.97)0.85 (+0.08)0.17 (-0.04)-431-4.09800.76-78-0.741054734.936.6536.6534.05
2022-12-234.14 (+0.97)0.77 (+0.08)0.21 (-0.29)16919.061500.8-551-2.951865936.0537.638.635.1
2022-12-163.17 (-1.73)0.69 (+0.02)0.5 (+0.04)-3028-14.25500.24710.332125537.737.0539.136.75
2022-12-094.9 (-0.52)0.67 (+0.12)0.46 (+0.07)-276-0.622180.491280.294475637.541.041.837.45
2022-12-025.42 (+1.27)0.55 (+0.13)0.39 (-0.06)26464.522500.43-109-0.195856140.9535.541.635.25
2022-11-254.15 (+0.18)0.42 (+0.26)0.45 (+0.01)6801.885011.39310.093614535.734.136.5534.0
2022-11-183.97 (-0.54)0.16 (-0.5)0.44 (+0.12)-1709-3.98-959-2.232120.494293334.1533.936.533.75
2022-11-114.51 (-0.11)0.66 (+0.2)0.32 (-0.19)-412-1.053891.0-350-0.93906433.5533.5535.332.75
2022-11-044.62 (+0.61)0.46 (-0.05)0.51 (+0.04)9853.33-2-0.011550.522956633.330.6533.630.6
2022-10-284.01 (+0.6)0.51 (0.0)0.47 (+0.08)8214.3100.01330.71904530.230.631.1529.3
2022-10-213.41 (-0.59)0.51 (-0.13)0.39 (+0.12)-1176-5.2-224-0.992190.972261829.731.2532.929.4
2022-10-144.0 (+1.44)0.64 (-0.16)0.27 (-0.09)231812.58-280-1.52-157-0.851842632.033.4534.430.1
2022-10-072.56 (-0.44)0.8 (+0.8)0.36 (+0.03)-1307-2.86-277-0.61450.14573534.531.636.631.4
2022-09-303.0 (+0.99)0.0 (-0.92)0.33 (-0.4)6181.1-3099-5.49-681-1.215643732.238.038.630.4
2022-09-232.01 (-0.54)0.92 (+0.12)0.73 (+0.02)-2258-9.151940.79260.112467638.439.7539.9537.55
2022-09-162.55 (-0.54)0.8 (+0.2)0.71 (+0.16)-1561-4.753601.12790.853284240.041.842.5539.65
2022-09-083.09 (-1.26)0.6 (+0.58)0.55 (-0.12)-2028-3.0110021.49-214-0.326732440.941.444.439.25
2022-09-024.35 (+1.91)0.02 (0.0)0.67 (+0.35)42798.3300.06141.25134440.8537.241.537.0
2022-08-262.44 (+0.03)0.02 (0.0)0.32 (-0.01)5132.8710.01-28-0.161785138.4538.2539.4537.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-192.41 (-0.72)0.02 (-0.72)0.33 (-0.25)-916-3.06-1253-4.18-428-1.432995638.538.539.2537.45
2022-08-123.13 (+0.08)0.74 (0.0)0.58 (+0.09)2140.4100.01530.35173038.5539.741.7537.65
2022-08-053.05 (-0.16)0.74 (0.0)0.49 (-0.25)-153-0.3820.0-435-1.074069239.741.541.6536.45
2022-07-293.21 (+0.62)0.74 (0.0)0.74 (+0.12)5521.0300.02180.415339741.2541.442.7540.6
2022-07-222.59 (+0.25)0.74 (+0.04)0.62 (+0.11)5650.72630.081800.237873341.439.8542.538.6
2022-07-152.34 (-0.3)0.7 (0.0)0.51 (-0.31)-1104-1.3600.0-531-0.668103639.6538.740.835.15
2022-07-082.64 (-0.83)0.7 (+0.61)0.82 (+0.22)-1873-1.9810601.123800.49449338.2542.344.237.0
2022-07-013.47 (+1.12)0.09 (0.0)0.6 (+0.07)24721.0631741.361150.0523282841.5543.847.841.5
2022-06-242.35 (-1.13)0.09 (0.0)0.53 (+0.09)-1713-0.8900.01620.0819331343.242.646.140.25
2022-06-173.48 (-1.73)0.09 (0.0)0.44 (-0.57)-3460-1.5700.0-988-0.4522055142.7542.447.6540.4
2022-06-105.21 (-3.86)0.09 (0.0)1.01 (+0.19)-7112-7.4300.03330.359578144.345.145.241.35
2022-06-029.07 (-2.25)0.09 (0.0)0.82 (+0.06)-3633-1.3500.01070.0426817445.141.5546.840.8
2022-05-2711.32 (+6.59)0.09 (0.0)0.76 (+0.03)1129111.3600.0760.089938540.638.841.837.1
2022-05-204.73 (+2.48)0.09 (0.0)0.73 (+0.33)41904.4500.05510.599405738.335.339.935.25
2022-05-132.25 (-5.32)0.09 (0.0)0.4 (0.0)-10149-9.0300.010.011244634.542.242.734.15
2022-05-067.57 (+4.5)0.09 (0.0)0.4 (-0.09)72958.9200.0-154-0.198180342.5535.842.635.8
2022-04-293.07 (-0.09)0.09 (0.0)0.49 (-0.17)-786-1.2230.0-279-0.436467536.439.339.3533.4
2022-04-223.16 (-1.16)0.09 (+0.09)0.66 (+0.1)-2028-2.661540.21570.217618940.6542.043.939.55
2022-04-154.32 (-3.07)0.0 (0.0)0.56 (+0.04)-5143-3.6500.0700.0514083141.7539.4543.9536.95
2022-04-087.39 (+1.99)0.0 (0.0)0.52 (-0.06)32875.4600.0-91-0.156016039.9537.740.336.9
2022-04-015.4 (+0.1)0.0 (0.0)0.58 (-0.09)3460.2700.0-151-0.1213010238.2538.342.137.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-255.3 (+1.53)0.0 (0.0)0.67 (-0.02)29421.7900.0-50-0.0316474938.735.0541.834.3
2022-03-183.77 (+0.69)0.0 (0.0)0.69 (+0.05)10381.4500.01000.147151834.9532.535.330.5
2022-03-113.08 (-0.43)0.0 (0.0)0.64 (+0.12)-384-1.0300.01970.533734031.6528.531.6527.3
2022-03-043.51 (-0.5)0.0 (0.0)0.52 (-0.01)860.7800.0-9-0.081103429.129.830.8529.1
2022-02-254.01 (+0.98)0.0 (0.0)0.53 (+0.09)15726.900.01520.672277829.3531.832.1528.55
2022-02-183.03 (-0.08)0.0 (0.0)0.44 (+0.05)-80-0.3500.0820.362297732.1533.133.531.45
2022-02-113.11 (+0.29)0.0 (0.0)0.39 (-0.08)-9-0.0300.0-138-0.443172134.2532.035.331.6
2022-01-262.82 (+0.23)0.0 (0.0)0.47 (-0.09)4942.1200.0-164-0.72335331.232.533.530.9
2022-01-212.59 (-0.36)0.0 (0.0)0.56 (+0.03)-869-1.0600.0610.078232833.332.8536.832.6
2022-01-142.95 (-0.64)0.0 (0.0)0.53 (+0.02)-907-1.6300.0290.055573932.7532.5535.2531.85
2022-01-073.59 (-0.63)0.0 (0.0)0.51 (+0.31)-2069-1.1300.05240.2918328233.039.440.132.5
2021-12-304.22 (+0.37)0.0 (0.0)0.2 (-0.36)5530.4500.0-606-0.4912422538.832.438.831.85
2021-12-243.85 (-1.17)0.0 (0.0)0.56 (-0.13)-1748-2.5500.0-215-0.316861533.032.037.731.85
2021-12-175.02 (+0.2)0.0 (0.0)0.69 (+0.43)12182.6700.07301.64559531.4532.5535.530.55
2021-12-104.82 (+2.73)0.0 (0.0)0.26 (+0.23)41602.900.03820.2714323032.4526.632.4526.5
2021-12-032.09 (+0.71)0.0 (0.0)0.03 (0.0)5300.4600.0130.0111608725.519.626.319.4
2021-11-261.38 (-0.07)0.0 (0.0)0.03 (-0.01)-640-2.8900.0-19-0.092213920.418.8521.518.85
2021-11-191.45 (+0.02)0.0 (0.0)0.04 (+0.01)2415.6600.060.14426018.8518.7519.418.75
2021-11-121.43 (-0.02)0.0 (0.0)0.03 (0.0)150.4500.070.21336417.6519.219.4517.45
2021-11-051.45 (-0.11)0.0 (0.0)0.03 (0.0)-341-3.6400.030.03938119.719.620.1518.2
2021-10-291.56 (+0.02)0.0 (0.0)0.03 (0.0)-2-0.0100.0-5-0.022480117.4520.4520.817.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-221.54 (-0.1)0.0 (0.0)0.03 (0.0)600.2100.080.032831220.517.4520.617.2
2021-10-151.64 (+0.23)0.0 (0.0)0.03 (+0.01)42947.1900.050.5590917.317.117.3516.8
2021-10-081.41 (+0.15)0.0 (0.0)0.02 (0.0)21016.4700.030.24127517.116.7517.1515.8
2021-10-011.26 (-0.04)0.0 (0.0)0.02 (0.0)-190-12.8800.0-2-0.14147516.217.317.516.2
2021-09-241.3 (0.0)0.0 (0.0)0.02 (0.0)-20-5.1400.0-2-0.5138917.317.517.5517.15
2021-09-171.3 (-0.05)0.0 (0.0)0.02 (0.0)32220.1200.000.0160017.7517.518.0517.45
2021-09-101.35 (-0.15)0.0 (0.0)0.02 (0.0)-343-15.9600.000.0214917.318.1518.1516.85
2021-09-031.5 (+0.24)0.0 (0.0)0.02 (0.0)1618.4600.060.32190318.1517.7518.217.45
2021-08-271.26 (+0.17)0.0 (0.0)0.02 (+0.01)26319.8500.090.68132517.5516.917.8516.9
2021-08-201.09 (+0.03)0.0 (0.0)0.01 (0.0)-86-3.0800.000.0279316.917.0517.516.5
2021-08-131.06 (-0.6)0.0 (0.0)0.01 (0.0)-1060-25.7200.010.02412217.9519.719.7517.75
2021-08-061.66 (-0.06)0.0 (0.0)0.01 (0.0)-104-2.4200.070.16429619.719.1520.1519.0
2021-07-301.72 (-0.36)0.0 (0.0)0.01 (0.0)-686-20.7400.020.06330719.0520.3520.3518.7
2021-07-232.08 (+0.44)0.0 (0.0)0.01 (0.0)5879.0700.000.0647220.020.5520.619.25
2021-07-161.64 (+0.35)0.0 (0.0)0.01 (0.0)5677.500.000.0755620.0519.3520.419.25
2021-07-091.29 (-0.33)0.0 (0.0)0.01 (0.0)-615-12.9600.000.0474619.0519.620.1519.05
2021-07-021.62 (-0.04)0.0 (0.0)0.01 (0.0)-89-1.8300.000.0485719.519.3519.9518.85
2021-06-251.66 (-0.72)0.0 (0.0)0.01 (0.0)-1185-11.0600.000.01071919.218.320.0518.0
2021-06-182.38 (+0.02)0.0 (0.0)0.01 (0.0)382.3200.000.0163818.4518.6518.818.2
2021-06-112.36 (-0.05)0.0 (0.0)0.01 (0.0)-69-2.3700.000.0290918.4518.9519.118.2
2021-06-042.41 (+0.04)0.0 (0.0)0.01 (0.0)-20-0.8100.000.0247018.1518.4519.018.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-282.37 (-0.34)0.0 (0.0)0.01 (0.0)703.0900.000.0226818.317.218.6517.2
2021-05-212.71 (+0.9)0.0 (0.0)0.01 (0.0)156531.0400.030.06504217.615.317.815.3
2021-05-141.81 (-0.26)0.0 (0.0)0.01 (0.0)1191.5900.020.03750516.8520.320.415.7
2021-05-072.07 (-0.31)0.0 (0.0)0.01 (+0.01)-660-6.4800.030.031018220.2521.9522.019.0
2021-04-292.38 (-0.14)0.0 (0.0)0.0 (0.0)-903-9.6600.000.0934921.922.4522.4521.6
2021-04-232.52 (-0.43)0.0 (0.0)0.0 (0.0)-425-2.6200.0-1-0.011622222.2523.5523.5522.1
2021-04-162.95 (+0.7)0.0 (0.0)0.0 (0.0)12074.600.040.022623723.4523.224.622.8
2021-04-092.25 (+0.55)0.0 (0.0)0.0 (-0.01)10935.500.0-9-0.051988023.0524.324.423.0
2021-04-011.7 (-0.02)0.0 (0.0)0.01 (0.0)-247-0.6100.000.04023223.922.9524.622.3
2021-03-261.72 (-0.97)0.0 (0.0)0.01 (-0.02)-1812-3.8600.0-42-0.094691022.9521.7523.9521.3
2021-03-192.69 (+0.13)0.0 (0.0)0.03 (0.0)8165.4100.0-3-0.021507021.6521.9522.221.3
2021-03-122.56 (+0.18)0.0 (0.0)0.03 (0.0)5276.8900.000.0764421.520.621.620.15
2021-03-052.38 (-0.13)0.0 (0.0)0.03 (0.0)-426-6.100.000.0698020.221.2521.2520.1
2021-02-262.51 (-0.09)0.0 (0.0)0.03 (0.0)4031.900.000.02120620.8521.922.720.8
2021-02-192.6 (+1.45)0.0 (0.0)0.03 (0.0)251422.1800.010.011133321.7521.521.9520.9
2021-02-051.15 (-0.05)0.0 (0.0)0.03 (-0.01)-429-3.0300.0-3-0.021415221.020.7521.520.0
2021-01-291.2 (-0.3)0.0 (0.0)0.04 (0.0)-648-1.3200.0-2-0.04891720.820.5522.920.2
2021-01-221.5 (-0.29)0.0 (0.0)0.04 (0.0)-676-2.3500.010.02874620.821.5521.8519.2
2021-01-151.79 (+0.1)0.0 (0.0)0.04 (+0.01)200.0300.0140.025884221.6520.022.320.0
2021-01-081.69 (-1.33)0.0 (0.0)0.03 (0.0)-2528-5.6100.040.014505720.219.2520.9519.15
2020-12-313.02 (+0.2)0.0 (0.0)0.03 (+0.01)3321.1100.020.012980019.0519.620.618.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-252.82 (+0.47)0.0 (0.0)0.02 (-0.01)7774.0100.0-4-0.021937218.917.4518.916.6
2020-12-182.35 (+0.32)0.0 (0.0)0.03 (0.0)5407.0700.000.0763317.417.2518.017.0
2020-12-112.03 (-0.54)0.0 (0.0)0.03 (0.0)-1056-4.6100.000.02290117.217.719.017.05
2020-12-042.57 (-0.2)0.0 (0.0)0.03 (0.0)-329-2.8100.0-4-0.031169417.4516.7518.116.45
2020-11-272.77 (+0.04)0.0 (0.0)0.03 (0.0)801.5200.0-3-0.06527716.716.717.3516.35
2020-11-202.73 (+0.29)0.0 (0.0)0.03 (-0.01)49710.9900.0-13-0.29452416.716.3516.816.2
2020-11-132.44 (+0.17)0.0 (0.0)0.04 (+0.02)2669.7900.0250.92271816.0515.9516.2515.7
2020-11-062.27 (-0.08)0.0 (0.0)0.02 (0.0)1149.600.0-1-0.08118815.715.315.915.15
2020-10-302.35 (-0.07)0.0 (0.0)0.02 (-0.01)-127-5.6700.0-5-0.22224015.416.1516.2515.2
2020-10-232.42 (+0.33)0.0 (0.0)0.03 (+0.01)64337.4700.0100.58171616.116.416.516.05
2020-10-162.09 (+0.32)0.0 (0.0)0.02 (0.0)55620.6900.0-1-0.04268716.216.2516.6516.05
2020-10-081.77 (+0.02)0.0 (0.0)0.02 (0.0)-1-0.0300.000.0315216.1515.416.815.4
2020-09-301.75 (+0.03)0.0 (0.0)0.02 (0.0)1019.4700.0-4-0.38106615.415.215.5515.0
2020-09-251.72 (-0.13)0.0 (0.0)0.02 (-0.01)-316-4.8800.0-9-0.14646914.9516.6517.0514.6
2020-09-181.85 (+0.15)0.0 (0.0)0.03 (-0.01)2814.0300.0-15-0.21697716.5515.8517.115.75
2020-09-111.7 (-0.14)0.0 (0.0)0.04 (+0.01)3242.9600.090.081094715.7516.917.7515.6
2020-09-041.84 (+0.54)0.0 (0.0)0.03 (0.0)8224.2300.030.021942016.5516.7517.6516.3
2020-08-281.3 (-0.18)0.0 (0.0)0.03 (0.0)-275-1.2200.010.02250516.717.317.816.3
2020-08-211.48 (+0.05)0.0 (0.0)0.03 (0.0)20.0100.030.012962916.515.5516.7514.65
2020-08-141.43 (+0.08)0.0 (0.0)0.03 (0.0)1461.6100.020.02905314.914.515.814.3
2020-08-071.35 (+0.06)0.0 (0.0)0.03 (0.0)1122.5200.0-1-0.02443714.514.2515.014.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-311.29 (+0.08)0.0 (0.0)0.03 (0.0)1263.0300.0-7-0.17415414.2514.815.213.75
2020-07-241.21 (-0.49)0.0 (0.0)0.03 (0.0)-723-7.4900.0-1-0.01965214.814.515.6514.25
2020-07-171.7 (+0.06)0.0 (0.0)0.03 (0.0)-754-1.8100.0-3-0.014176914.614.517.7514.35
2020-07-101.64 (-0.15)0.0 (0.0)0.03 (0.0)-643-3.9300.010.011638214.2513.715.4513.45
2020-07-031.79 (0.0)0.0 (0.0)0.03 (-0.01)-14-1.0300.0-7-0.52135613.313.2513.4512.8
2020-06-241.79 (0.0)0.0 (0.0)0.04 (0.0)00.000.010.01983220.413.5521.013.05
2020-06-191.79 (-0.02)0.0 (0.0)0.04 (0.0)-31-1.0500.0-9-0.3295113.513.114.1513.0
2020-06-121.81 (+0.19)0.0 (0.0)0.04 (-0.01)3019.7300.0-5-0.16309413.0513.813.812.55
2020-06-051.62 (-0.04)0.0 (0.0)0.05 (+0.03)-55-0.4700.0380.331160013.612.514.3512.4
2020-05-291.66 (0.0)0.0 (0.0)0.02 (-0.01)-14-0.1500.0-6-0.06948512.510.3512.5510.1
2020-05-221.66 (+0.01)0.0 (0.0)0.03 (+0.01)191.6500.090.78115510.210.110.610.0
2020-05-151.65 (-0.04)0.0 (0.0)0.02 (0.0)-83-6.9600.010.08119210.0510.510.710.05
2020-05-081.69 (-0.1)0.0 (0.0)0.02 (0.0)-181-6.6100.0-3-0.11273710.310.711.310.3
2020-04-301.79 (+0.09)0.0 (0.0)0.02 (0.0)1508.7700.010.06171111.010.911.210.55
2020-04-241.7 (+0.05)0.0 (0.0)0.02 (-0.01)422.0100.0-5-0.24208610.910.511.010.1
2020-04-171.65 (-0.02)0.0 (0.0)0.03 (0.0)-102-2.4600.000.0414610.68.9711.58.8
2020-04-101.67 (+0.02)0.0 (0.0)0.03 (0.0)50.3900.000.012868.977.699.377.57
2020-04-011.65 (-0.15)0.0 (0.0)0.03 (0.0)-266-32.7600.0-5-0.628127.697.648.197.54
2020-03-271.8 (-0.02)0.0 (0.0)0.03 (0.0)-25-1.0800.020.0923238.346.88.346.71
2020-03-201.82 (+0.08)0.0 (0.0)0.03 (0.0)-1-0.0300.000.0285917.39.2517.57.16
2020-03-131.74 (+0.01)0.0 (0.0)0.03 (0.0)-45-1.6400.0-7-0.2627419.2511.311.38.96
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-061.73 (-0.01)0.0 (0.0)0.03 (0.0)-32-3.3900.000.094411.411.5511.5511.25
2020-02-271.74 (-0.06)0.0 (0.0)0.03 (0.0)-112-2.000.0-4-0.07559811.812.1512.311.35
2020-02-211.8 (-0.03)0.0 (0.0)0.03 (-0.01)-49-21.9700.0-3-1.3522312.012.012.1511.9
2020-02-141.83 (+0.02)0.0 (0.0)0.04 (0.0)444.2500.0-1-0.1103512.0511.412.311.3
2020-02-071.81 (+0.01)0.0 (0.0)0.04 (+0.01)80.4100.040.21192811.4511.611.710.95
2020-01-311.8 (-0.03)0.0 (0.0)0.03 (-0.01)-44-5.4500.0-6-0.7480812.1512.912.912.0
2020-01-201.83 (+0.01)0.0 (0.0)0.04 (0.0)1113.5800.000.08113.413.2513.413.25
2020-01-171.82 (-0.07)0.0 (0.0)0.04 (0.0)213.1100.0-5-0.7467513.2513.5513.613.25
2020-01-101.89 (+0.01)0.0 (0.0)0.04 (0.0)120.9900.040.33121113.513.3513.5513.25
2020-01-031.88 (0.0)0.0 (0.0)0.04 (0.0)350.3800.000.0930613.320.321.013.3
2019-12-311.88 (+0.05)0.0 (0.0)0.04 (0.0)7413.100.010.1856513.5513.1513.5513.15
2019-12-271.83 (-0.08)0.0 (0.0)0.04 (0.0)-66-11.600.010.1856913.213.313.3513.0
2019-12-201.91 (+0.06)0.0 (0.0)0.04 (0.0)10011.9600.000.083613.1512.8513.4512.85
2019-12-131.85 (+0.04)0.0 (0.0)0.04 (+0.01)467.900.061.0358212.8512.812.912.6
2019-12-061.81 (+0.04)0.0 (0.0)0.03 (0.0)535.0900.010.1104112.812.9513.112.7
2019-11-291.77 (-0.01)0.0 (0.0)0.03 (+0.02)-16-2.0500.0344.3578113.012.713.3512.7
2019-11-221.78 (-0.08)0.0 (0.0)0.01 (0.0)-87-13.4100.060.9264912.6512.912.912.55
2019-11-151.86 (-0.01)0.0 (0.0)0.01 (0.0)363.2700.0-3-0.27110212.913.013.212.6
2019-11-081.87 (-0.09)0.0 (0.0)0.01 (0.0)-20-1.200.000.0166513.113.8513.8513.0
2019-11-011.96 (+0.01)0.0 (0.0)0.01 (0.0)273.0200.0-1-0.1189513.713.6513.8513.55
2019-10-251.95 (+0.01)0.0 (0.0)0.01 (0.0)-49-4.2700.0-5-0.44114813.6513.913.913.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-181.94 (0.0)0.0 (0.0)0.01 (+0.01)1792.2800.0240.31784913.9513.4514.213.4
2019-10-091.94 (+0.02)0.0 (0.0)0.0 (0.0)364.700.0-3-0.3976613.3513.4513.613.15
2019-10-041.92 (+0.02)0.0 (0.0)0.0 (0.0)222.600.0-2-0.2484613.413.713.713.15
2019-09-271.9 (-0.05)0.0 (0.0)0.0 (-0.01)-177-3.8100.0-23-0.5464113.3513.1513.9513.1
2019-09-201.95 (-0.14)0.0 (0.0)0.01 (0.0)250.9600.000.0260413.213.7513.812.9
2019-09-122.09 (-0.06)0.0 (0.0)0.01 (0.0)-46-0.4400.000.01042313.413.7514.313.1
2019-09-062.15 (+0.02)0.0 (0.0)0.01 (+0.01)310.7500.0100.24414412.512.1512.912.1
2019-08-302.13 (0.0)0.0 (0.0)0.0 (0.0)70.6300.000.0110712.2512.0512.412.0
2019-08-232.13 (+0.15)0.0 (0.0)0.0 (0.0)10.0500.0-21-0.97217312.211.8512.511.8
2019-08-161.98 (+0.04)0.0 (0.0)0.0 (-0.01)753.9200.0-35-1.83191111.812.312.411.75
2019-08-081.94 (0.0)0.0 (0.0)0.01 (0.0)-26-2.900.0-1-0.1189712.3512.7512.7511.8
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.89 (-0.32)0.1 (-0.13)0.73 (-0.06)19811.7-251-0.22-115-0.1116685102.5104.5120.0102.0
2024-02-294.21 (-0.71)0.23 (-0.07)0.79 (+0.14)-211-0.56-131-0.352640.737686103.0101.5112.0100.0
2024-01-314.92 (+0.43)0.3 (-0.11)0.65 (-0.32)16612.1-191-0.24-598-0.7579209101.5114.5118.096.4
2023-12-294.49 (-2.89)0.41 (-0.35)0.97 (-0.04)-9970-9.71-681-0.66-76-0.07102712114.5119.5121.0110.0
2023-11-307.38 (-1.23)0.76 (+0.05)1.01 (+0.34)-1861-0.721090.046530.25259585120.0108.0134.0104.5
2023-10-318.61 (-2.0)0.71 (-0.42)0.67 (-0.5)-3118-1.51-1243-0.6-965-0.47207122108.0150.5155.0108.0
2023-09-2810.61 (-2.21)1.13 (-0.25)1.17 (-0.46)-6265-2.92-464-0.22-877-0.41214323147.0155.5160.0126.5
2023-08-3112.82 (+4.86)1.38 (-0.09)1.63 (+0.72)80721.98-176-0.0413750.34407691154.0118.0157.0111.0
2023-07-317.96 (-2.61)1.47 (-1.6)0.91 (-1.09)-5170-1.37-3157-0.84-2082-0.55377927116.0158.0183.0110.0
2023-06-3010.57 (+1.49)3.07 (+1.11)2.0 (-0.62)26680.7621310.61-1210-0.35350702155.0123.0169.5123.0
2023-05-319.08 (+0.74)1.96 (+0.05)2.62 (+0.1)31690.641260.032070.04493988124.596.3125.089.3
2023-04-288.34 (+0.05)1.91 (-0.42)2.52 (-0.15)2350.04-820-0.13-282-0.0462926295.778.3103.078.0
2023-03-318.29 (+2.57)2.33 (-0.23)2.67 (+1.45)46460.59890.0127780.3678214177.353.977.352.8
2023-02-245.72 (+2.32)2.56 (+1.61)1.22 (+0.74)53780.830800.4614210.2167232554.038.6556.237.8
2023-01-313.4 (+0.23)0.95 (+0.1)0.48 (+0.31)-886-1.311900.285980.886766138.234.939.234.3
2022-12-303.17 (-1.62)0.85 (+0.43)0.17 (-0.28)-515-0.387480.55-542-0.413610634.937.5541.834.05
2022-11-304.79 (+0.86)0.42 (-0.04)0.45 (+0.04)6370.4-71-0.04830.0515978536.8530.737.430.6
2022-10-313.93 (+0.93)0.46 (+0.46)0.41 (+0.08)6800.61-781-0.72080.1911142231.031.636.629.3
2022-09-303.0 (+0.2)0.0 (-0.02)0.33 (-0.03)-1900-0.93-1543-0.75-45-0.0220489132.239.744.430.4
2022-08-312.8 (-0.41)0.02 (-0.72)0.36 (-0.38)6080.36-1250-0.74-669-0.416796540.1541.541.7536.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-293.21 (+0.52)0.74 (+0.65)0.74 (+0.15)-449-0.1311250.332730.0834379741.2545.3546.5535.15
2022-06-302.69 (-6.71)0.09 (0.0)0.59 (-0.17)-11710-1.4931720.4-293-0.0478460344.4545.9547.840.25
2022-05-319.4 (+6.33)0.09 (0.0)0.76 (+0.27)94801.6400.04700.0857760245.935.846.234.15
2022-04-293.07 (-3.16)0.09 (+0.09)0.49 (-0.11)-6016-1.691570.04-177-0.0535571536.438.843.9533.4
2022-03-316.23 (+2.22)0.0 (0.0)0.6 (+0.07)53741.3400.01210.0340088539.029.842.127.3
2022-02-254.01 (+1.19)0.0 (0.0)0.53 (+0.06)14831.9100.0960.127747729.3532.035.328.55
2022-01-262.82 (-1.4)0.0 (0.0)0.47 (+0.27)-3351-0.9700.04500.1334470431.239.440.130.9
2021-12-304.22 (+2.86)0.0 (0.0)0.2 (+0.16)48180.9900.02880.0648815638.823.538.823.0
2021-11-301.36 (-0.2)0.0 (0.0)0.04 (+0.01)-830-1.700.0130.034874321.7519.621.7517.45
2021-10-291.56 (+0.21)0.0 (0.0)0.03 (+0.01)4560.8200.0110.025591217.4517.020.815.8
2021-09-301.35 (-0.08)0.0 (0.0)0.02 (0.0)1372.1100.000.0650617.1517.7518.216.85
2021-08-311.43 (-0.29)0.0 (0.0)0.02 (+0.01)-953-7.3700.0190.151293617.719.1520.1516.5
2021-07-301.72 (+0.34)0.0 (0.0)0.01 (0.0)2410.9700.020.012490719.0519.420.618.7
2021-06-301.38 (-0.99)0.0 (0.0)0.01 (0.0)-1675-8.6300.000.01941818.9518.2520.0518.0
2021-05-312.37 (-0.01)0.0 (0.0)0.01 (+0.01)10564.1700.080.032535118.2521.9522.015.3
2021-04-292.38 (+0.76)0.0 (0.0)0.0 (-0.01)9811.2500.0-6-0.017870821.923.724.621.6
2021-03-311.62 (-0.89)0.0 (0.0)0.01 (-0.02)-1151-1.0500.0-45-0.0410981923.721.2524.620.1
2021-02-262.51 (+1.31)0.0 (0.0)0.03 (-0.01)24885.3300.0-2-0.04669220.8520.7522.720.0
2021-01-291.2 (-1.82)0.0 (0.0)0.04 (+0.01)-3832-2.1100.0170.0118156420.819.2522.919.15
2020-12-313.02 (+0.22)0.0 (0.0)0.03 (0.0)2070.2300.0-6-0.019086519.0516.820.616.45
2020-11-302.8 (+0.45)0.0 (0.0)0.03 (+0.01)10147.1200.080.061424516.6515.317.3515.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-302.35 (+0.6)0.0 (0.0)0.02 (0.0)107110.9300.040.04979715.415.416.815.2
2020-09-301.75 (+0.24)0.0 (0.0)0.02 (-0.01)8932.1500.0-16-0.044146215.417.017.7514.6
2020-08-311.51 (+0.22)0.0 (0.0)0.03 (0.0)3040.4400.050.016904516.9514.2517.814.25
2020-07-311.29 (-0.44)0.0 (0.0)0.03 (-0.01)-1893-2.600.0-12-0.027282314.2513.017.7512.8
2020-06-301.73 (+0.07)0.0 (0.0)0.04 (+0.02)1000.3600.0200.072797113.0512.521.012.4
2020-05-291.66 (-0.13)0.0 (0.0)0.02 (0.0)-259-1.7800.010.011457112.510.712.5510.0
2020-04-301.79 (+0.1)0.0 (0.0)0.02 (-0.01)260.2800.0-4-0.04941211.07.6211.57.54
2020-03-311.69 (-0.05)0.0 (0.0)0.03 (0.0)-300-3.1600.0-10-0.1195017.6311.5517.56.71
2020-02-271.74 (-0.06)0.0 (0.0)0.03 (0.0)-109-1.2400.0-4-0.05878611.811.612.310.95
2020-01-311.8 (-0.08)0.0 (0.0)0.03 (-0.01)350.2900.0-7-0.061208312.1520.321.012.0
2019-12-311.88 (+0.11)0.0 (0.0)0.04 (+0.01)2075.7600.090.25359513.5512.9513.5512.6
2019-11-291.77 (-0.18)0.0 (0.0)0.03 (+0.02)-70-1.5700.0370.83445813.013.6513.8512.55
2019-10-311.95 (+0.05)0.0 (0.0)0.01 (+0.01)1981.7600.0130.121124713.613.714.213.15
2019-09-271.9 (-0.23)0.0 (0.0)0.0 (0.0)-167-0.7700.0-13-0.062181313.3512.1514.312.1
2019-08-302.13 (+0.17)0.0 (0.0)0.0 (-0.01)180.2800.0-53-0.82647712.2513.2513.2511.75
2019-07-311.96 (-0.13)0.0 (0.0)0.01 (0.0)-253-1.8100.0-3-0.021396913.2511.914.311.8
2019-06-282.09 (-0.48)0.0 (0.0)0.01 (0.0)-613-9.8400.090.14622811.812.4512.4511.45
2019-05-312.57 (-4.83)0.0 (0.0)0.01 (0.0)6798.100.0-12-0.14838712.412.8512.911.0
2019-04-307.4 ()0.0 ()0.01 ()224000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。