- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | 0.87, 28167 (+0.01) | 15.46, 40603 (-0.01) | 7.23, 140 (-0.09) | 6.0, 58 (+0.27) | 5.97, 28 (-0.58) | 37.88, 19 (+0.4) | 43668 | 1624張 | 7.31 | 7.12 | 7.38 | 7.12 |
| 2024-04-03 | 0.86, 27566 (0.0) | 15.47, 40015 (-0.01) | 7.32, 142 (+0.03) | 5.73, 56 (+0.09) | 6.55, 30 (+0.35) | 37.48, 18 (-0.37) | 43077 | 530張 | 7.12 | 7.15 | 7.2 | 7.1 |
| 2024-03-29 | 0.86, 27414 (0.0) | 15.48, 39870 (-0.04) | 7.29, 142 (-0.08) | 5.64, 55 (+0.13) | 6.2, 29 (-0.3) | 37.85, 19 (+0.37) | 42939 | 2020張 | 7.14 | 7.09 | 7.3 | 7.09 |
| 2024-03-22 | 0.86, 27227 (0.0) | 15.52, 39692 (+0.04) | 7.37, 143 (+0.08) | 5.51, 54 (-0.3) | 6.5, 30 (-0.13) | 37.48, 18 (+0.01) | 42754 | 1815張 | 7.1 | 7.1 | 7.24 | 7.06 |
| 2024-03-15 | 0.86, 26967 (0.0) | 15.48, 39404 (0.0) | 7.29, 141 (+0.3) | 5.81, 56 (-0.26) | 6.63, 30 (-0.1) | 37.47, 18 (+0.01) | 42455 | 3091張 | 7.1 | 7.4 | 7.65 | 7.01 |
| 2024-03-08 | 0.86, 26435 (+0.01) | 15.48, 38877 (-0.02) | 6.99, 136 (-0.17) | 6.07, 59 (-0.19) | 6.73, 30 (+0.43) | 37.46, 18 (+0.01) | 41922 | 3141張 | 7.43 | 7.77 | 7.9 | 7.41 |
| 2024-03-01 | 0.85, 26033 (0.0) | 15.5, 38501 (-0.05) | 7.16, 139 (-0.11) | 6.26, 60 (-0.09) | 6.3, 28 (+0.23) | 37.45, 18 (+0.02) | 41559 | 1914張 | 7.76 | 7.85 | 7.96 | 7.66 |
| 2024-02-23 | 0.85, 25769 (0.0) | 15.55, 38270 (-0.04) | 7.27, 141 (+0.24) | 6.35, 60 (-0.25) | 6.07, 27 (+0.35) | 37.43, 18 (+0.01) | 41327 | 5942張 | 7.89 | 7.56 | 8.29 | 7.56 |
| 2024-02-16 | 0.85, 25418 (0.0) | 15.59, 37954 (-0.02) | 7.03, 138 (-0.1) | 6.6, 63 (+0.13) | 5.72, 26 (+0.1) | 37.42, 18 (0.0) | 41053 | 1964張 | 7.55 | 7.19 | 7.65 | 7.17 |
| 2024-02-07 | 0.85, 25364 (0.0) | 15.61, 37908 (-0.01) | 7.13, 140 (+0.1) | 6.47, 62 (+0.08) | 5.62, 26 (-0.3) | 37.42, 18 (+0.07) | 41012 | 314張 | 7.15 | 7.18 | 7.2 | 7.12 |
| 2024-02-02 | 0.85, 25305 (0.0) | 15.62, 37861 (+0.01) | 7.03, 138 (+0.07) | 6.39, 62 (-0.22) | 5.92, 27 (+0.36) | 37.35, 18 (-0.38) | 40957 | 1178張 | 7.18 | 7.4 | 7.46 | 7.14 |
| 2024-01-26 | 0.85, 25170 (0.0) | 15.61, 37701 (-0.02) | 6.96, 137 (-0.04) | 6.61, 64 (+0.02) | 5.56, 25 (0.0) | 37.73, 19 (0.0) | 40787 | 700張 | 7.36 | 7.21 | 7.39 | 7.16 |
| 2024-01-19 | 0.85, 25038 (+0.01) | 15.63, 37588 (-0.03) | 7.0, 138 (-0.13) | 6.59, 64 (+0.1) | 5.56, 26 (-0.02) | 37.73, 19 (+0.01) | 40678 | 1616張 | 7.2 | 7.48 | 7.48 | 7.1 |
| 2024-01-12 | 0.84, 24930 (0.0) | 15.66, 37512 (-0.02) | 7.13, 142 (+0.16) | 6.49, 63 (-0.09) | 5.58, 26 (-0.27) | 37.72, 19 (+0.42) | 40591 | 1402張 | 7.41 | 7.54 | 7.64 | 7.4 |
| 2024-01-05 | 0.84, 24869 (0.0) | 15.68, 37448 (-0.02) | 6.97, 138 (-0.16) | 6.58, 64 (+0.2) | 5.85, 26 (+0.45) | 37.3, 18 (-0.47) | 40528 | 2219張 | 7.54 | 7.69 | 7.79 | 7.43 |
| 2023-12-29 | 0.84, 24840 (0.0) | 15.7, 37447 (+0.16) | 7.13, 141 (0.0) | 6.38, 62 (-0.08) | 5.4, 25 (-0.02) | 37.77, 19 (-0.17) | 40535 | 11722張 | 7.55 | 7.25 | 7.88 | 7.21 |
| 2023-12-22 | 0.84, 24805 (+0.01) | 15.54, 37248 (+0.06) | 7.13, 140 (-0.03) | 6.46, 62 (+0.07) | 5.42, 25 (-0.18) | 37.94, 19 (+0.08) | 40320 | 1297張 | 7.17 | 7.17 | 7.23 | 7.12 |
| 2023-12-15 | 0.83, 24754 (0.0) | 15.48, 37167 (+0.01) | 7.16, 141 (-0.02) | 6.39, 61 (-0.06) | 5.6, 26 (+0.16) | 37.86, 19 (-0.03) | 40246 | 1270張 | 7.17 | 7.22 | 7.25 | 7.14 |
| 2023-12-08 | 0.83, 24693 (+0.01) | 15.47, 37118 (+0.02) | 7.18, 140 (+0.02) | 6.45, 61 (+0.15) | 5.44, 25 (-0.16) | 37.89, 20 (0.0) | 40203 | 1319張 | 7.21 | 7.21 | 7.29 | 7.15 |
| 2023-12-01 | 0.82, 24631 (0.0) | 15.45, 37058 (0.0) | 7.16, 140 (+0.14) | 6.3, 60 (+0.19) | 5.6, 26 (-0.27) | 37.89, 20 (-0.06) | 40147 | 1005張 | 7.15 | 7.21 | 7.26 | 7.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-11-24 | 0.82, 24581 (0.0) | 15.45, 36988 (-0.01) | 7.02, 138 (0.0) | 6.11, 59 (-0.14) | 5.87, 27 (-0.36) | 37.95, 20 (+0.47) | 40074 | 1332張 | 7.21 | 7.13 | 7.3 | 7.1 |
| 2023-11-17 | 0.82, 24536 (0.0) | 15.46, 36958 (-0.0) | 7.02, 138 (+0.1) | 6.25, 60 (-0.16) | 6.23, 28 (+0.23) | 37.48, 19 (0.0) | 40043 | 1464張 | 7.09 | 7.07 | 7.15 | 7.03 |
| 2023-11-10 | 0.82, 24518 (+0.01) | 15.46, 36954 (+0.02) | 6.92, 136 (-0.09) | 6.41, 61 (+0.03) | 6.0, 27 (-0.02) | 37.48, 19 (+0.07) | 40042 | 727張 | 7.05 | 7.03 | 7.1 | 7.0 |
| 2023-11-03 | 0.81, 24483 (0.0) | 15.44, 36912 (-0.02) | 7.01, 138 (-0.21) | 6.38, 61 (+0.13) | 6.02, 27 (-0.04) | 37.41, 19 (+0.02) | 40001 | 1129張 | 7.02 | 7.05 | 7.1 | 6.99 |
| 2023-10-27 | 0.81, 24452 (0.0) | 15.46, 36884 (-0.01) | 7.22, 141 (+0.02) | 6.25, 60 (+0.02) | 6.06, 27 (-0.01) | 37.39, 19 (+0.02) | 39968 | 882張 | 7.04 | 7.0 | 7.13 | 7.0 |
| 2023-10-20 | 0.81, 24414 (0.0) | 15.47, 36856 (+0.01) | 7.2, 141 (+0.11) | 6.23, 60 (-0.1) | 6.07, 27 (+0.4) | 37.37, 19 (-0.51) | 39938 | 1361張 | 7.01 | 7.18 | 7.18 | 6.99 |
| 2023-10-13 | 0.81, 24396 (0.0) | 15.46, 36836 (-0.0) | 7.09, 139 (+0.07) | 6.33, 61 (-0.06) | 5.67, 25 (+0.01) | 37.88, 20 (0.0) | 39910 | 720張 | 7.16 | 7.29 | 7.29 | 7.11 |
| 2023-10-06 | 0.81, 24400 (0.0) | 15.46, 36835 (+0.01) | 7.02, 138 (+0.27) | 6.39, 62 (-0.09) | 5.66, 25 (+0.05) | 37.88, 20 (-0.06) | 39909 | 1150張 | 7.17 | 7.15 | 7.26 | 7.11 |
| 2023-09-28 | 0.81, 24397 (0.0) | 15.45, 36837 (+0.02) | 6.75, 133 (+0.04) | 6.48, 63 (-0.17) | 5.61, 25 (0.0) | 37.94, 20 (-0.07) | 39916 | 1082張 | 7.14 | 7.29 | 7.39 | 7.06 |
| 2023-09-22 | 0.81, 24390 (0.0) | 15.43, 36817 (+0.01) | 6.71, 133 (-0.13) | 6.65, 64 (+0.55) | 5.61, 25 (-0.45) | 38.01, 20 (-0.06) | 39883 | 1514張 | 7.29 | 7.51 | 7.54 | 7.26 |
| 2023-09-15 | 0.81, 24360 (+0.01) | 15.42, 36806 (+0.04) | 6.84, 135 (+0.04) | 6.1, 59 (-0.12) | 6.06, 28 (+0.04) | 38.07, 20 (+0.12) | 39866 | 1958張 | 7.51 | 7.45 | 7.72 | 7.45 |
| 2023-09-08 | 0.8, 24325 (0.0) | 15.38, 36764 (+0.08) | 6.8, 135 (-0.07) | 6.22, 60 (+0.03) | 6.02, 28 (-0.15) | 37.95, 20 (+0.04) | 39835 | 1736張 | 7.4 | 7.78 | 7.78 | 7.34 |
| 2023-09-01 | 0.8, 24263 (0.0) | 15.3, 36653 (0.0) | 6.87, 136 (0.0) | 6.19, 60 (-0.02) | 6.17, 29 (-0.01) | 37.91, 20 (+0.01) | 39728 | 1684張 | 7.57 | 7.33 | 7.6 | 7.23 |
| 2023-08-25 | 0.8, 24201 (+0.01) | 15.3, 36588 (-0.01) | 6.87, 136 (+0.01) | 6.21, 60 (-0.19) | 6.18, 29 (+0.06) | 37.9, 20 (+0.06) | 39661 | 1744張 | 7.31 | 7.34 | 7.4 | 7.23 |
| 2023-08-18 | 0.79, 24176 (0.0) | 15.31, 36577 (-0.05) | 6.86, 136 (-0.04) | 6.4, 62 (-0.1) | 6.12, 28 (-0.26) | 37.84, 20 (+0.4) | 39645 | 2310張 | 7.37 | 7.55 | 7.63 | 7.25 |
| 2023-08-11 | 0.79, 24132 (0.0) | 15.36, 36563 (+0.05) | 6.9, 137 (-0.17) | 6.5, 63 (+0.24) | 6.38, 28 (-0.24) | 37.44, 19 (+0.06) | 39631 | 3245張 | 7.54 | 7.99 | 8.0 | 7.54 |
| 2023-08-04 | 0.79, 24083 (0.0) | 15.31, 36472 (+0.07) | 7.07, 139 (+0.04) | 6.26, 60 (+0.24) | 6.62, 29 (-0.47) | 37.38, 19 (-0.03) | 39532 | 2784張 | 8.0 | 8.06 | 8.13 | 7.82 |
| 2023-07-28 | 0.79, 24045 (0.0) | 15.24, 36417 (+0.05) | 7.03, 139 (+0.17) | 6.02, 59 (+0.15) | 7.09, 31 (-0.24) | 37.41, 19 (-0.19) | 39470 | 3936張 | 8.04 | 8.25 | 8.25 | 7.95 |
| 2023-07-21 | 0.79, 24048 (+0.01) | 15.19, 36400 (-0.01) | 6.86, 134 (-0.21) | 5.87, 57 (+0.64) | 7.33, 31 (-0.74) | 37.6, 20 (-0.25) | 39425 | 6496張 | 8.19 | 8.4 | 8.47 | 8.11 |
| 2023-07-14 | 0.78, 24027 (0.0) | 15.2, 36404 (-0.03) | 7.07, 138 (-0.03) | 5.23, 51 (-0.01) | 8.07, 34 (+0.03) | 37.85, 20 (-0.04) | 39380 | 12448張 | 8.28 | 8.98 | 9.49 | 8.27 |
| 2023-07-07 | 0.78, 24019 (0.0) | 15.23, 36457 (-0.13) | 7.1, 139 (+0.12) | 5.24, 52 (-0.37) | 8.04, 34 (+0.54) | 37.89, 20 (+0.35) | 39421 | 7958張 | 8.98 | 9.29 | 9.34 | 8.71 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-06-30 | 0.78, 24009 (0.0) | 15.36, 36579 (-0.01) | 6.98, 136 (-0.09) | 5.61, 55 (-0.22) | 7.5, 33 (+0.38) | 37.54, 20 (-0.33) | 39596 | 14120張 | 9.19 | 9.1 | 9.43 | 8.9 |
| 2023-06-21 | 0.78, 24035 (0.0) | 15.37, 36555 (-0.04) | 7.07, 141 (+0.37) | 5.83, 58 (-0.77) | 7.12, 32 (+0.38) | 37.87, 21 (+0.65) | 39559 | 13712張 | 9.01 | 8.48 | 9.18 | 8.34 |
| 2023-06-16 | 0.78, 24007 (0.0) | 15.41, 36567 (-0.03) | 6.7, 133 (-0.02) | 6.6, 65 (-0.03) | 6.74, 30 (-0.1) | 37.22, 20 (+0.07) | 39607 | 6408張 | 8.41 | 8.46 | 8.55 | 8.01 |
| 2023-06-09 | 0.78, 24011 (0.0) | 15.44, 36582 (-0.03) | 6.72, 133 (+0.11) | 6.63, 65 (-0.13) | 6.84, 31 (+0.03) | 37.15, 20 (+0.11) | 39627 | 5772張 | 8.41 | 8.07 | 8.46 | 8.07 |
| 2023-06-02 | 0.78, 23963 (0.0) | 15.47, 36555 (-0.03) | 6.61, 131 (+0.16) | 6.76, 66 (-0.12) | 6.81, 30 (+0.06) | 37.04, 20 (+0.08) | 39610 | 5430張 | 8.0 | 8.1 | 8.39 | 7.99 |
| 2023-05-26 | 0.78, 23951 (0.0) | 15.5, 36578 (-0.15) | 6.45, 128 (-0.35) | 6.88, 67 (+0.09) | 6.75, 30 (+0.24) | 36.96, 20 (+0.03) | 39648 | 14035張 | 7.99 | 8.49 | 8.95 | 7.9 |
| 2023-05-19 | 0.78, 23958 (0.0) | 15.65, 36715 (+0.15) | 6.8, 135 (-0.22) | 6.79, 65 (+0.34) | 6.51, 29 (+0.23) | 36.93, 20 (-0.27) | 39796 | 23656張 | 8.42 | 7.86 | 8.95 | 7.69 |
| 2023-05-12 | 0.78, 23968 (+0.01) | 15.5, 36579 (+0.31) | 7.02, 138 (-0.42) | 6.45, 62 (+0.25) | 6.28, 28 (+0.31) | 37.2, 21 (-0.42) | 39664 | 19927張 | 7.73 | 7.37 | 8.3 | 7.29 |
| 2023-05-05 | 0.77, 23938 (0.0) | 15.19, 36319 (0.0) | 7.44, 144 (-0.08) | 6.2, 60 (+0.14) | 5.97, 28 (+0.04) | 37.62, 22 (-0.05) | 39393 | 2711張 | 7.29 | 7.15 | 7.42 | 7.09 |
| 2023-04-28 | 0.77, 24004 (0.0) | 15.19, 36374 (+0.02) | 7.52, 146 (+0.05) | 6.06, 59 (+0.12) | 5.93, 28 (-0.18) | 37.67, 22 (0.0) | 39448 | 1108張 | 7.15 | 7.15 | 7.23 | 7.05 |
| 2023-04-21 | 0.77, 23983 (0.0) | 15.17, 36351 (+0.05) | 7.47, 146 (-0.06) | 5.94, 58 (+0.11) | 6.11, 29 (-0.05) | 37.67, 22 (-0.09) | 39424 | 3803張 | 7.06 | 7.04 | 7.4 | 7.04 |
| 2023-04-14 | 0.77, 23954 (0.0) | 15.12, 36280 (+0.02) | 7.53, 147 (-0.13) | 5.83, 57 (+0.1) | 6.16, 29 (+0.01) | 37.76, 22 (+0.03) | 39356 | 1296張 | 7.01 | 7.01 | 7.11 | 6.95 |
| 2023-04-07 | 0.77, 23622 (+0.01) | 15.1, 35922 (+0.04) | 7.66, 149 (-0.04) | 5.73, 56 (-0.02) | 6.15, 29 (0.0) | 37.73, 22 (+0.04) | 39002 | 331張 | 6.95 | 6.99 | 7.02 | 6.95 |
| 2023-03-31 | 0.76, 23540 (0.0) | 15.06, 35822 (0.0) | 7.7, 150 (+0.06) | 5.75, 56 (-0.21) | 6.15, 29 (+0.07) | 37.69, 22 (+0.02) | 38908 | 828張 | 6.98 | 6.98 | 7.04 | 6.9 |
| 2023-03-24 | 0.76, 23351 (0.0) | 15.06, 35619 (+0.02) | 7.64, 150 (+0.04) | 5.96, 59 (-0.02) | 6.08, 29 (+0.02) | 37.67, 22 (0.0) | 38704 | 957張 | 6.98 | 6.98 | 7.11 | 6.92 |
| 2023-03-17 | 0.76, 23177 (0.0) | 15.04, 35426 (-0.03) | 7.6, 148 (-0.15) | 5.98, 59 (-0.28) | 6.06, 29 (+0.32) | 37.67, 22 (+0.14) | 38510 | 1732張 | 6.97 | 7.1 | 7.12 | 6.85 |
| 2023-03-10 | 0.76, 22909 (+0.01) | 15.07, 35186 (-0.05) | 7.75, 151 (-0.05) | 6.26, 60 (+0.08) | 5.74, 27 (+0.03) | 37.53, 21 (+0.06) | 38271 | 1945張 | 7.15 | 7.25 | 7.28 | 7.14 |
| 2023-03-03 | 0.75, 22676 (0.0) | 15.12, 34966 (+0.02) | 7.8, 152 (+0.08) | 6.18, 59 (-0.07) | 5.71, 27 (+0.01) | 37.47, 21 (-0.01) | 38048 | 770張 | 7.15 | 7.2 | 7.21 | 7.12 |
| 2023-02-24 | 0.75, 22508 (+0.01) | 15.1, 34791 (+0.03) | 7.72, 151 (-0.08) | 6.25, 60 (+0.12) | 5.7, 27 (0.0) | 37.48, 21 (+0.05) | 37878 | 1920張 | 7.2 | 7.12 | 7.34 | 7.11 |
| 2023-02-17 | 0.74, 22342 (0.0) | 15.07, 34596 (0.0) | 7.8, 152 (+0.06) | 6.13, 59 (-0.1) | 5.7, 27 (-0.02) | 37.43, 21 (0.0) | 37692 | 1144張 | 7.1 | 7.1 | 7.19 | 7.04 |
| 2023-02-10 | 0.74, 22185 (+0.01) | 15.07, 34433 (+0.07) | 7.74, 151 (+0.03) | 6.23, 60 (-0.24) | 5.72, 27 (+0.15) | 37.43, 21 (-0.07) | 37527 | 3968張 | 7.08 | 7.1 | 7.38 | 7.06 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-03 | 0.73, 22021 (0.0) | 15.0, 34232 (-0.01) | 7.71, 152 (-0.02) | 6.47, 62 (-0.01) | 5.57, 26 (0.0) | 37.5, 21 (+0.06) | 37320 | 2195張 | 7.13 | 7.03 | 7.2 | 7.02 |
| 2023-01-19 | 0.73, 21979 (0.0) | 15.01, 34192 (0.0) | 7.73, 152 (-0.07) | 6.48, 62 (-0.11) | 5.57, 26 (+0.15) | 37.44, 21 (+0.01) | 37288 | 319張 | 7.0 | 7.02 | 7.04 | 6.96 |
| 2023-01-13 | 0.73, 21911 (0.0) | 15.01, 34126 (-0.02) | 7.8, 153 (+0.12) | 6.59, 63 (-0.11) | 5.42, 25 (+0.02) | 37.43, 21 (+0.07) | 37222 | 1554張 | 7.01 | 7.23 | 7.23 | 7.01 |
| 2023-01-06 | 0.73, 21851 (0.0) | 15.03, 34079 (-0.06) | 7.68, 151 (+0.01) | 6.7, 64 (+0.2) | 5.4, 25 (-0.86) | 37.36, 21 (+0.92) | 37184 | 1139張 | 7.09 | 7.03 | 7.19 | 6.99 |
| 2022-12-30 | 0.73, 21780 (+0.01) | 15.09, 34053 (-0.05) | 7.67, 151 (+0.22) | 6.5, 62 (-0.15) | 6.26, 28 (-0.05) | 36.44, 19 (+0.04) | 37175 | 2316張 | 7.02 | 6.95 | 7.2 | 6.86 |
| 2022-12-23 | 0.72, 21707 (0.0) | 15.14, 34022 (+0.03) | 7.45, 148 (-0.03) | 6.65, 64 (-0.02) | 6.31, 29 (-0.02) | 36.4, 19 (-0.06) | 37151 | 1923張 | 6.9 | 7.04 | 7.11 | 6.83 |
| 2022-12-16 | 0.72, 21607 (0.0) | 15.11, 33903 (-0.05) | 7.48, 149 (+0.13) | 6.67, 64 (+0.02) | 6.33, 29 (+0.05) | 36.46, 19 (+0.15) | 37020 | 3498張 | 7.04 | 7.1 | 7.25 | 6.98 |
| 2022-12-09 | 0.72, 21536 (+0.01) | 15.16, 33870 (-0.01) | 7.35, 147 (+0.15) | 6.65, 65 (-0.02) | 6.28, 29 (-0.77) | 36.31, 19 (+0.48) | 37016 | 3799張 | 7.06 | 7.25 | 7.34 | 6.91 |
| 2022-12-02 | 0.71, 21476 (0.0) | 15.17, 33815 (-0.01) | 7.2, 143 (-0.01) | 6.67, 65 (-0.19) | 7.05, 32 (+0.19) | 35.83, 18 (+0.07) | 36948 | 3742張 | 7.21 | 6.96 | 7.35 | 6.87 |
| 2022-11-25 | 0.71, 21460 (0.0) | 15.18, 33807 (-0.03) | 7.21, 143 (-0.22) | 6.86, 66 (+0.07) | 6.86, 30 (+0.12) | 35.76, 18 (-0.18) | 36941 | 2381張 | 6.95 | 6.97 | 7.11 | 6.86 |
| 2022-11-18 | 0.71, 21416 (0.0) | 15.21, 33780 (+0.05) | 7.43, 147 (-0.02) | 6.79, 65 (+0.55) | 6.74, 29 (-0.74) | 35.94, 18 (+0.45) | 36896 | 9603張 | 6.96 | 7.15 | 7.49 | 6.8 |
| 2022-11-11 | 0.71, 21395 (0.0) | 15.16, 33748 (+0.02) | 7.45, 145 (-0.07) | 6.24, 60 (+0.08) | 7.48, 32 (+0.9) | 35.49, 17 (-0.96) | 36874 | 6355張 | 7.09 | 7.17 | 7.48 | 7.08 |
| 2022-11-04 | 0.71, 21351 (+0.01) | 15.14, 33679 (-0.04) | 7.52, 148 (-0.05) | 6.16, 59 (-0.24) | 6.58, 29 (+0.37) | 36.45, 19 (-0.02) | 36804 | 4762張 | 7.1 | 7.1 | 7.4 | 7.0 |
| 2022-10-28 | 0.7, 21334 (0.0) | 15.18, 33704 (+0.01) | 7.57, 149 (-0.03) | 6.4, 61 (+0.14) | 6.21, 27 (-0.08) | 36.47, 19 (0.0) | 36830 | 6603張 | 7.05 | 7.29 | 7.75 | 7.04 |
| 2022-10-21 | 0.7, 21301 (0.0) | 15.17, 33679 (-0.06) | 7.6, 150 (+0.38) | 6.26, 60 (+0.49) | 6.29, 27 (-0.47) | 36.47, 19 (+0.05) | 36805 | 6220張 | 7.1 | 7.62 | 7.94 | 7.07 |
| 2022-10-14 | 0.7, 21245 (0.0) | 15.23, 33676 (-0.06) | 7.22, 142 (-0.14) | 5.77, 56 (-0.1) | 6.76, 30 (-0.04) | 36.42, 19 (+0.19) | 36799 | 5387張 | 7.75 | 7.87 | 7.87 | 7.2 |
| 2022-10-07 | 0.7, 21186 (0.0) | 15.29, 33684 (-0.04) | 7.36, 145 (-0.38) | 5.87, 57 (+0.3) | 6.8, 30 (+0.4) | 36.23, 19 (-0.04) | 36802 | 10078張 | 7.9 | 7.28 | 8.32 | 7.17 |
| 2022-09-30 | 0.7, 21156 (0.0) | 15.33, 33676 (-0.11) | 7.74, 152 (+0.28) | 5.57, 54 (+0.07) | 6.4, 29 (-0.02) | 36.27, 20 (+0.19) | 36837 | 4850張 | 7.28 | 7.21 | 7.48 | 7.01 |
| 2022-09-23 | 0.7, 21085 (0.0) | 15.44, 33707 (-0.24) | 7.46, 146 (-0.28) | 5.5, 53 (+0.28) | 6.42, 29 (-0.75) | 36.08, 20 (+1.03) | 36889 | 13609張 | 7.32 | 7.6 | 8.12 | 7.3 |
| 2022-09-16 | 0.7, 21011 (+0.01) | 15.68, 33730 (+0.07) | 7.74, 152 (-0.24) | 5.22, 51 (-0.38) | 7.17, 32 (+0.15) | 35.05, 19 (+0.56) | 36918 | 15309張 | 7.5 | 6.75 | 7.73 | 6.75 |
| 2022-09-08 | 0.69, 20928 (0.0) | 15.61, 33559 (+0.01) | 7.98, 156 (-0.09) | 5.6, 55 (-0.11) | 7.02, 32 (+0.31) | 34.49, 18 (-0.04) | 36774 | 1203張 | 6.62 | 6.69 | 6.75 | 6.53 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-02 | 0.69, 20876 (0.0) | 15.6, 33502 (+0.04) | 8.07, 158 (-0.01) | 5.71, 56 (+0.08) | 6.71, 30 (+0.02) | 34.53, 18 (-0.02) | 36728 | 2585張 | 6.7 | 6.58 | 6.8 | 6.52 |
| 2022-08-26 | 0.69, 20826 (0.0) | 15.56, 33373 (0.0) | 8.08, 157 (0.0) | 5.63, 55 (-0.1) | 6.69, 30 (+0.5) | 34.55, 18 (-0.38) | 36596 | 2192張 | 6.59 | 6.24 | 6.67 | 6.18 |
| 2022-08-19 | 0.69, 20761 (+0.01) | 15.56, 33310 (+0.02) | 8.08, 157 (-0.17) | 5.73, 56 (+0.12) | 6.19, 28 (+0.14) | 34.93, 19 (0.0) | 36531 | 788張 | 6.24 | 6.21 | 6.34 | 6.18 |
| 2022-08-12 | 0.68, 20722 (0.0) | 15.54, 33261 (0.0) | 8.25, 159 (-0.06) | 5.61, 54 (+0.01) | 6.05, 27 (+0.04) | 34.93, 19 (-0.01) | 36488 | 925張 | 6.21 | 6.12 | 6.22 | 6.07 |
| 2022-08-05 | 0.68, 20707 (0.0) | 15.54, 33238 (0.0) | 8.31, 161 (+0.12) | 5.6, 54 (-0.15) | 6.01, 27 (+0.15) | 34.94, 19 (0.0) | 36476 | 584張 | 6.12 | 6.11 | 6.18 | 6.03 |
| 2022-07-29 | 0.68, 20644 (0.0) | 15.54, 33196 (-0.04) | 8.19, 158 (+0.15) | 5.75, 55 (-0.16) | 5.86, 26 (-0.01) | 34.94, 19 (-0.01) | 36436 | 710張 | 6.11 | 6.09 | 6.25 | 6.06 |
| 2022-07-22 | 0.68, 20609 (0.0) | 15.58, 33183 (+0.01) | 8.04, 156 (-0.06) | 5.91, 57 (+0.08) | 5.87, 26 (+0.02) | 34.95, 19 (-0.08) | 36415 | 779張 | 6.08 | 6.03 | 6.15 | 6.01 |
| 2022-07-15 | 0.68, 20570 (0.0) | 15.57, 33133 (0.0) | 8.1, 157 (-0.16) | 5.83, 56 (+0.06) | 5.85, 26 (+0.14) | 35.03, 20 (+0.01) | 36362 | 1081張 | 6.02 | 6.08 | 6.09 | 5.9 |
| 2022-07-08 | 0.68, 20539 (0.0) | 15.57, 33101 (-0.03) | 8.26, 159 (-0.17) | 5.77, 55 (+0.12) | 5.71, 25 (+0.01) | 35.02, 20 (0.0) | 36330 | 1420張 | 6.05 | 6.05 | 6.25 | 6.02 |
| 2022-07-01 | 0.68, 20505 (0.0) | 15.6, 33087 (+0.01) | 8.43, 163 (+0.05) | 5.65, 54 (-0.07) | 5.7, 25 (-0.33) | 35.02, 20 (+0.4) | 36322 | 1266張 | 6.11 | 6.41 | 6.46 | 6.11 |
| 2022-06-24 | 0.68, 20458 (+0.01) | 15.59, 33055 (-0.05) | 8.38, 162 (+0.05) | 5.72, 55 (-0.1) | 6.03, 26 (+0.03) | 34.62, 19 (+0.01) | 36296 | 1421張 | 6.42 | 6.43 | 6.52 | 6.23 |
| 2022-06-17 | 0.67, 20446 (0.0) | 15.64, 33078 (+0.06) | 8.33, 162 (-0.06) | 5.82, 56 (-0.03) | 6.0, 26 (+0.11) | 34.61, 19 (+0.01) | 36322 | 2592張 | 6.43 | 6.78 | 6.81 | 6.38 |
| 2022-06-10 | 0.67, 20375 (+0.01) | 15.58, 32969 (+0.02) | 8.39, 164 (+0.1) | 5.85, 56 (0.0) | 5.89, 26 (+0.01) | 34.6, 19 (0.0) | 36215 | 1594張 | 6.82 | 6.87 | 6.95 | 6.76 |
| 2022-06-02 | 0.66, 20307 (0.0) | 15.56, 32909 (-0.06) | 8.29, 162 (-0.04) | 5.85, 56 (0.0) | 5.88, 26 (+0.04) | 34.6, 19 (-0.02) | 36160 | 1368張 | 6.87 | 6.86 | 7.05 | 6.8 |
| 2022-05-27 | 0.66, 20257 (0.0) | 15.62, 32898 (+0.09) | 8.33, 163 (-0.07) | 5.85, 56 (-0.4) | 5.84, 26 (-0.08) | 34.62, 19 (+0.38) | 36151 | 6784張 | 6.8 | 7.08 | 7.19 | 6.66 |
| 2022-05-20 | 0.66, 20204 (0.0) | 15.53, 32722 (+0.03) | 8.4, 165 (-0.06) | 6.25, 60 (+0.04) | 5.92, 26 (-0.44) | 34.24, 18 (+0.46) | 35962 | 3521張 | 6.71 | 6.07 | 6.71 | 6.06 |
| 2022-05-13 | 0.66, 20204 (+0.01) | 15.5, 32730 (+0.06) | 8.46, 165 (-0.01) | 6.21, 60 (-0.17) | 6.36, 28 (+0.19) | 33.78, 17 (-0.04) | 35979 | 1857張 | 6.06 | 6.4 | 6.42 | 5.92 |
| 2022-05-06 | 0.65, 20226 (0.0) | 15.44, 32745 (-0.02) | 8.47, 165 (+0.14) | 6.38, 61 (-0.13) | 6.17, 27 (+0.02) | 33.82, 17 (0.0) | 36005 | 680張 | 6.41 | 6.68 | 6.68 | 6.41 |
| 2022-04-29 | 0.65, 20187 (0.0) | 15.46, 32724 (-0.01) | 8.33, 163 (-0.03) | 6.51, 62 (+0.04) | 6.15, 27 (+0.01) | 33.82, 17 (+0.02) | 35986 | 1325張 | 6.5 | 6.7 | 6.75 | 6.43 |
| 2022-04-22 | 0.65, 20126 (+0.01) | 15.47, 32652 (+0.04) | 8.36, 164 (+0.08) | 6.47, 62 (-0.2) | 6.14, 27 (+0.17) | 33.8, 17 (0.0) | 35925 | 932張 | 6.7 | 6.76 | 6.76 | 6.64 |
| 2022-04-15 | 0.64, 20072 (0.0) | 15.43, 32598 (-0.04) | 8.28, 162 (-0.25) | 6.67, 64 (+0.22) | 5.97, 26 (+0.01) | 33.8, 17 (+0.01) | 35877 | 1300張 | 6.75 | 7.15 | 7.15 | 6.74 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-08 | 0.64, 19902 (0.0) | 15.47, 32441 (-0.02) | 8.53, 166 (+0.08) | 6.45, 62 (-0.02) | 5.96, 26 (0.0) | 33.79, 17 (0.0) | 35720 | 799張 | 6.79 | 6.74 | 6.82 | 6.65 |
| 2022-04-01 | 0.64, 19828 (+0.01) | 15.49, 32371 (+0.02) | 8.45, 164 (-0.07) | 6.47, 63 (+0.18) | 5.96, 26 (+0.04) | 33.79, 17 (+0.01) | 35650 | 1284張 | 6.77 | 6.86 | 6.9 | 6.72 |
| 2022-03-25 | 0.63, 19647 (0.0) | 15.47, 32197 (+0.02) | 8.52, 165 (-0.02) | 6.29, 61 (-0.22) | 5.92, 26 (+0.25) | 33.78, 17 (-0.01) | 35484 | 1408張 | 6.85 | 6.79 | 6.99 | 6.74 |
| 2022-03-18 | 0.63, 19551 (0.0) | 15.45, 32090 (+0.01) | 8.54, 166 (-0.04) | 6.51, 63 (+0.06) | 5.67, 25 (+0.01) | 33.79, 17 (0.0) | 35380 | 1020張 | 6.76 | 6.62 | 6.81 | 6.6 |
| 2022-03-11 | 0.63, 19436 (0.0) | 15.44, 31974 (+0.01) | 8.58, 167 (+0.01) | 6.45, 62 (-0.05) | 5.66, 25 (+0.37) | 33.79, 17 (-0.26) | 35268 | 1724張 | 6.65 | 6.81 | 6.81 | 6.56 |
| 2022-03-04 | 0.63, 19316 (0.0) | 15.43, 31834 (-0.03) | 8.57, 165 (-0.01) | 6.5, 62 (-0.08) | 5.29, 24 (+0.02) | 34.05, 18 (+0.01) | 35124 | 1092張 | 6.84 | 6.9 | 6.97 | 6.66 |
| 2022-02-25 | 0.63, 19190 (+0.01) | 15.46, 31721 (+0.07) | 8.58, 166 (+0.05) | 6.58, 63 (+0.04) | 5.27, 24 (-0.07) | 34.04, 18 (-0.24) | 35009 | 1529張 | 6.89 | 7.05 | 7.08 | 6.86 |
| 2022-02-18 | 0.62, 19013 (0.0) | 15.39, 31530 (-0.06) | 8.53, 166 (+0.02) | 6.54, 63 (+0.15) | 5.34, 24 (0.0) | 34.28, 18 (0.0) | 34809 | 963張 | 7.05 | 7.07 | 7.09 | 6.99 |
| 2022-02-11 | 0.62, 18886 (+0.01) | 15.45, 31429 (-0.01) | 8.51, 165 (-0.02) | 6.39, 62 (-0.03) | 5.34, 24 (+0.12) | 34.28, 18 (-0.01) | 34708 | 1025張 | 7.08 | 6.97 | 7.11 | 6.96 |
| 2022-01-28 | 0.61, 18781 (+0.01) | 15.46, 31331 (+0.01) | 8.53, 167 (+0.04) | 6.42, 63 (+0.16) | 5.22, 24 (-0.43) | 34.29, 18 (+0.27) | 34619 | 1365張 | 6.94 | 6.98 | 7.0 | 6.81 |
| 2022-01-21 | 0.6, 18692 (0.0) | 15.45, 31254 (-0.01) | 8.49, 166 (+0.05) | 6.26, 61 (+0.06) | 5.65, 26 (-0.14) | 34.02, 18 (-0.01) | 34535 | 1541張 | 7.0 | 7.04 | 7.12 | 6.98 |
| 2022-01-14 | 0.6, 18645 (+0.01) | 15.46, 31201 (+0.04) | 8.44, 165 (-0.17) | 6.2, 61 (+0.12) | 5.79, 27 (-0.02) | 34.03, 18 (+0.06) | 34476 | 2318張 | 7.07 | 7.35 | 7.39 | 7.04 |
| 2022-01-07 | 0.59, 18565 (0.0) | 15.42, 31089 (-0.01) | 8.61, 167 (-0.15) | 6.08, 58 (+0.23) | 5.81, 27 (-0.4) | 33.97, 18 (+0.47) | 34366 | 2458張 | 7.32 | 7.3 | 7.6 | 7.23 |
| 2021-12-30 | 0.59, 18480 (+0.01) | 15.43, 30987 (-0.01) | 8.76, 170 (+0.18) | 5.85, 56 (-0.14) | 6.21, 28 (+0.02) | 33.5, 17 (+0.02) | 34273 | 1583張 | 7.3 | 7.28 | 7.38 | 7.24 |
| 2021-12-24 | 0.58, 18441 (0.0) | 15.44, 30942 (0.0) | 8.58, 168 (-0.06) | 5.99, 58 (+0.08) | 6.19, 28 (+0.29) | 33.48, 17 (-0.23) | 34245 | 1713張 | 7.25 | 7.13 | 7.3 | 7.1 |
| 2021-12-17 | 0.58, 18365 (+0.01) | 15.44, 30871 (+0.03) | 8.64, 170 (+0.18) | 5.91, 57 (-0.26) | 5.9, 27 (+0.15) | 33.71, 17 (+0.11) | 34188 | 1403張 | 7.13 | 7.13 | 7.23 | 7.09 |
| 2021-12-10 | 0.57, 18287 (0.0) | 15.41, 30785 (-0.03) | 8.46, 166 (-0.11) | 6.17, 59 (+0.16) | 5.75, 26 (-0.15) | 33.6, 18 (+0.11) | 34107 | 1579張 | 7.13 | 7.21 | 7.25 | 7.07 |
| 2021-12-03 | 0.57, 18238 (+0.01) | 15.44, 30768 (+0.07) | 8.57, 169 (-0.04) | 6.01, 58 (-0.12) | 5.9, 27 (-0.01) | 33.49, 18 (+0.08) | 34101 | 2238張 | 7.12 | 7.06 | 7.25 | 6.91 |
| 2021-11-26 | 0.56, 18215 (0.0) | 15.37, 30717 (+0.01) | 8.61, 170 (+0.03) | 6.13, 59 (-0.21) | 5.91, 27 (0.0) | 33.41, 18 (+0.2) | 34048 | 3090張 | 7.12 | 7.31 | 7.41 | 7.05 |
| 2021-11-19 | 0.56, 18171 (+0.01) | 15.36, 30666 (+0.04) | 8.58, 170 (+0.1) | 6.34, 61 (-0.33) | 5.91, 27 (+0.15) | 33.21, 18 (-0.03) | 34004 | 2457張 | 7.31 | 7.43 | 7.43 | 7.23 |
| 2021-11-12 | 0.55, 18143 (0.0) | 15.32, 30630 (-0.08) | 8.48, 168 (-0.19) | 6.67, 64 (+0.02) | 5.76, 26 (+0.16) | 33.24, 18 (+0.06) | 33968 | 3169張 | 7.17 | 7.34 | 7.53 | 7.16 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-05 | 0.55, 18121 (0.0) | 15.4, 30636 (-0.01) | 8.67, 171 (-0.07) | 6.65, 63 (-0.17) | 5.6, 25 (+0.03) | 33.18, 18 (+0.14) | 33973 | 3415張 | 7.78 | 7.35 | 7.85 | 7.23 |
| 2021-10-29 | 0.55, 18113 (0.0) | 15.41, 30649 (-0.06) | 8.74, 172 (+0.08) | 6.82, 65 (+0.06) | 5.57, 25 (+0.03) | 33.04, 18 (-0.04) | 33977 | 4016張 | 7.22 | 7.46 | 7.69 | 7.11 |
| 2021-10-22 | 0.55, 18112 (0.0) | 15.47, 30690 (+0.03) | 8.66, 170 (+0.07) | 6.76, 64 (+0.11) | 5.54, 25 (-0.1) | 33.08, 18 (-0.05) | 34011 | 16565張 | 7.4 | 7.11 | 7.94 | 7.11 |
| 2021-10-15 | 0.55, 18057 (0.0) | 15.44, 30623 (+0.03) | 8.59, 169 (+0.01) | 6.65, 63 (-0.16) | 5.64, 25 (+0.18) | 33.13, 18 (-0.12) | 33942 | 1533張 | 7.1 | 7.21 | 7.22 | 7.0 |
| 2021-10-08 | 0.55, 18049 (0.0) | 15.41, 30593 (-0.05) | 8.58, 169 (+0.02) | 6.81, 64 (+0.04) | 5.46, 24 (+0.13) | 33.25, 18 (+0.02) | 33914 | 2613張 | 7.21 | 7.15 | 7.3 | 6.8 |
| 2021-10-01 | 0.55, 18016 (+0.01) | 15.46, 30591 (-0.0) | 8.56, 168 (+0.01) | 6.77, 64 (-0.18) | 5.33, 24 (+0.03) | 33.23, 18 (+0.02) | 33927 | 4513張 | 7.1 | 7.5 | 7.59 | 7.08 |
| 2021-09-24 | 0.54, 18019 (0.0) | 15.46, 30597 (+0.1) | 8.55, 167 (+0.12) | 6.95, 65 (-0.09) | 5.3, 24 (-0.04) | 33.21, 18 (-0.17) | 33930 | 2461張 | 7.29 | 7.1 | 7.42 | 7.0 |
| 2021-09-17 | 0.54, 17995 (0.0) | 15.36, 30489 (-0.04) | 8.43, 166 (-0.06) | 7.04, 66 (+0.23) | 5.34, 24 (-0.14) | 33.38, 18 (+0.09) | 33810 | 10512張 | 7.28 | 7.03 | 7.83 | 7.0 |
| 2021-09-10 | 0.54, 17992 (0.0) | 15.4, 30504 (-0.03) | 8.49, 166 (+0.24) | 6.81, 64 (+0.2) | 5.48, 25 (-0.36) | 33.29, 18 (-0.09) | 33837 | 1851張 | 7.03 | 7.05 | 7.07 | 6.8 |
| 2021-09-03 | 0.54, 17975 (0.0) | 15.43, 30502 (-0.03) | 8.25, 163 (-0.16) | 6.61, 63 (+0.15) | 5.84, 27 (-0.08) | 33.38, 18 (-0.01) | 33824 | 1984張 | 7.05 | 7.2 | 7.2 | 6.95 |
| 2021-08-27 | 0.54, 17956 (0.0) | 15.46, 30526 (-0.01) | 8.41, 165 (+0.17) | 6.46, 61 (+0.01) | 5.92, 27 (+0.08) | 33.39, 18 (-0.24) | 33841 | 2216張 | 7.15 | 6.84 | 7.24 | 6.84 |
| 2021-08-20 | 0.54, 17931 (+0.01) | 15.47, 30514 (-0.02) | 8.24, 162 (-0.44) | 6.45, 62 (+0.11) | 5.84, 27 (+0.04) | 33.63, 19 (-0.16) | 33832 | 4498張 | 6.82 | 7.31 | 7.33 | 6.79 |
| 2021-08-13 | 0.53, 17968 (0.0) | 15.49, 30567 (+0.04) | 8.68, 171 (+0.4) | 6.34, 60 (-0.33) | 5.8, 27 (-0.06) | 33.79, 19 (-0.06) | 33858 | 4012張 | 7.36 | 7.8 | 7.83 | 7.34 |
| 2021-08-06 | 0.53, 17968 (0.0) | 15.45, 30566 (+0.06) | 8.28, 163 (+0.06) | 6.67, 63 (-0.05) | 5.86, 26 (-0.31) | 33.85, 19 (+0.16) | 33830 | 3813張 | 7.78 | 7.97 | 8.11 | 7.74 |
| 2021-07-30 | 0.53, 17996 (0.0) | 15.39, 30560 (-0.12) | 8.22, 163 (+0.16) | 6.72, 63 (-0.09) | 6.17, 27 (-0.11) | 33.69, 19 (+0.19) | 33828 | 4014張 | 7.93 | 8.12 | 8.17 | 7.72 |
| 2021-07-23 | 0.53, 17976 (0.0) | 15.51, 30644 (-0.03) | 8.06, 160 (-0.06) | 6.81, 64 (+0.34) | 6.28, 28 (+0.33) | 33.5, 19 (-0.82) | 33909 | 6857張 | 8.12 | 8.3 | 8.31 | 7.83 |
| 2021-07-16 | 0.53, 17969 (+0.01) | 15.54, 30660 (-0.05) | 8.12, 162 (-0.27) | 6.47, 62 (-0.34) | 5.95, 28 (+0.33) | 34.32, 21 (+0.49) | 33897 | 5660張 | 8.36 | 8.4 | 8.48 | 7.95 |
| 2021-07-09 | 0.52, 17938 (0.0) | 15.59, 30684 (-0.09) | 8.39, 167 (+0.42) | 6.81, 64 (-0.06) | 5.62, 25 (-0.27) | 33.83, 20 (+0.3) | 33940 | 7158張 | 8.27 | 8.19 | 8.66 | 8.16 |
| 2021-07-02 | 0.52, 17963 (0.0) | 15.68, 30734 (-0.08) | 7.97, 160 (-0.13) | 6.87, 66 (+0.43) | 5.89, 26 (-0.47) | 33.53, 20 (+0.57) | 34000 | 13184張 | 8.12 | 8.11 | 8.93 | 7.78 |
