股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2835.68 (+0.2)0.0 (0.0)0.2 (0.0)8723.2600.000.0374126.5124.0129.5123.5
2024-03-2735.48 (+0.09)0.0 (0.0)0.2 (+0.01)1711.3300.010.67150123.0120.5123.5120.5
2024-03-2635.39 (-0.02)0.0 (0.0)0.19 (0.0)-16-38.100.024.7642121.0122.5122.5121.0
2024-03-2535.41 (-0.05)0.0 (0.0)0.19 (0.0)-27-57.4500.000.047123.0125.0125.5123.0
2024-03-2235.46 (-0.02)0.0 (0.0)0.19 (0.0)-13-12.6200.0-1-0.97103123.5123.5127.0123.5
2024-03-2135.48 (0.0)0.0 (0.0)0.19 (0.0)10.8100.000.0123123.5122.5124.5121.5
2024-03-2035.48 (+0.04)0.0 (0.0)0.19 (+0.01)1516.300.055.4392122.5120.0122.5120.0
2024-03-1935.44 (-0.02)0.0 (0.0)0.18 (+0.01)-5-22.7300.0522.7322120.0120.5121.0120.0
2024-03-1835.46 (0.0)0.0 (0.0)0.17 (+0.01)-2-5.7100.038.5735121.0121.5124.0120.0
2024-03-1535.46 (-0.01)0.0 (0.0)0.16 (0.0)-7-21.2100.0-1-3.0333121.5121.5124.5120.0
2024-03-1435.47 (-0.04)0.0 (0.0)0.16 (0.0)-18-29.0300.000.062120.5120.0124.5120.0
2024-03-1335.51 (-0.02)0.0 (0.0)0.16 (+0.03)-6-16.2200.01540.5437120.0120.5121.0119.5
2024-03-1235.53 (+0.01)0.0 (0.0)0.13 (0.0)11.0600.000.094121.0119.0123.0118.0
2024-03-1135.52 (+0.06)0.0 (0.0)0.13 (0.0)2512.0800.000.0207118.0117.5121.5116.0
2024-03-0835.46 (-0.09)0.0 (0.0)0.13 (+0.01)-39-21.0800.010.54185119.5124.5124.5119.0
2024-03-0735.55 (-0.04)0.0 (0.0)0.12 (0.0)-15-15.4600.000.097124.5125.0128.5124.5
2024-03-0635.59 (-0.01)0.0 (0.0)0.12 (0.0)-6-7.5900.000.079125.0124.5126.0124.0
2024-03-0535.6 (+0.05)0.0 (0.0)0.12 (0.0)1823.6800.000.076126.0123.0126.0123.0
2024-03-0435.55 (0.0)0.0 (0.0)0.12 (+0.02)32.6100.086.96115123.5123.5125.0122.0
2024-03-0135.55 (+0.03)0.0 (0.0)0.1 (0.0)158.0600.000.0186123.0127.0127.0123.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2935.52 (+0.09)0.0 (0.0)0.1 (-0.01)358.2700.0-2-0.47423126.0121.0129.5121.0
2024-02-2735.43 (+0.03)0.0 (0.0)0.11 (0.0)102.2300.010.22449127.0129.0133.0126.5
2024-02-2635.4 (+0.01)0.0 (0.0)0.11 (0.0)20.3300.0-2-0.33608128.5118.0128.5118.0
2024-02-2335.39 (+0.16)0.0 (0.0)0.11 (0.0)6140.6700.000.0150117.0115.0118.0115.0
2024-02-2235.23 (-0.01)0.0 (0.0)0.11 (0.0)-4-15.3800.0-1-3.8526115.0115.5116.0115.0
2024-02-2135.24 (0.0)0.0 (0.0)0.11 (-0.01)00.000.0-1-3.4529115.5115.0116.0115.0
2024-02-2035.24 (-0.01)0.0 (0.0)0.12 (0.0)-6-12.2400.0-1-2.0449115.5116.5117.0115.0
2024-02-1935.25 (-0.02)0.0 (0.0)0.12 (0.0)-6-12.2400.000.049116.5115.5116.5114.5
2024-02-1635.27 (+0.02)0.0 (0.0)0.12 (0.0)613.3300.000.045115.0115.0116.0114.0
2024-02-1535.25 (-0.04)0.0 (0.0)0.12 (0.0)-13-18.5700.000.070113.5113.5115.0113.5
2024-02-0535.29 (-0.08)0.0 (0.0)0.12 (0.0)-13-22.4100.000.058113.5111.5113.5111.5
2024-02-0235.37 (-0.01)0.0 (0.0)0.12 (-0.01)-5-12.200.0-6-14.6341113.0113.5113.5112.5
2024-02-0135.38 (0.0)0.0 (0.0)0.13 (0.0)39.6800.000.031113.0112.5114.0112.5
2024-01-3135.38 (-0.01)0.0 (0.0)0.13 (0.0)-4-15.3800.000.026113.0113.5114.5113.0
2024-01-3035.39 (0.0)0.0 (0.0)0.13 (0.0)-1-5.8800.000.017113.5114.0114.0113.5
2024-01-2935.39 (-0.01)0.0 (0.0)0.13 (0.0)-6-26.0900.000.023114.5115.0115.0113.0
2024-01-2635.4 (+0.01)0.0 (0.0)0.13 (-0.01)412.500.0-1-3.1232114.0113.5114.5113.5
2024-01-2535.39 (-0.01)0.0 (0.0)0.14 (0.0)-3-18.7500.000.016114.5114.5115.0113.5
2024-01-2435.4 (0.0)0.0 (0.0)0.14 (0.0)29.0900.000.022114.5114.5115.5114.5
2024-01-2335.4 (-0.02)0.0 (0.0)0.14 (+0.01)-11-18.9700.035.1758114.5117.0117.5114.5
2024-01-2235.42 (0.0)0.0 (0.0)0.13 (-0.02)12.7800.0-8-22.2236114.0113.5114.0113.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1935.42 (-0.01)0.0 (0.0)0.15 (0.0)-6-54.5500.000.011113.5113.5114.0113.5
2024-01-1835.43 (-0.02)0.0 (0.0)0.15 (0.0)-5-17.8600.000.028113.5114.5114.5113.5
2024-01-1735.45 (-0.01)0.0 (0.0)0.15 (+0.01)-7-31.8200.029.0922113.5113.0114.0113.0
2024-01-1635.46 (-0.02)0.0 (0.0)0.14 (0.0)-9-14.0600.000.064113.5114.0114.5113.0
2024-01-1535.48 (+0.01)0.0 (0.0)0.14 (0.0)216.6700.000.012115.0115.0115.5114.0
2024-01-1235.47 (-0.02)0.0 (0.0)0.14 (0.0)-6-13.9500.012.3343116.0114.0117.0114.0
2024-01-1135.49 (+0.09)0.0 (0.0)0.14 (0.0)3234.0400.022.1394114.0113.5115.5113.0
2024-01-1035.4 (-0.04)0.0 (0.0)0.14 (0.0)-16-10.1900.000.0157114.5117.0117.0112.0
2024-01-0935.44 (-0.04)0.0 (0.0)0.14 (0.0)-17-23.9400.000.071118.0120.0120.0118.0
2024-01-0835.48 (0.0)0.0 (0.0)0.14 (+0.03)-1-1.6700.01118.3360118.5118.5119.5118.0
2024-01-0535.48 (-0.02)0.0 (0.0)0.11 (+0.01)-6-10.7100.035.3656118.5119.0119.0117.5
2024-01-0435.5 (-0.03)0.0 (0.0)0.1 (0.0)-13-34.2100.025.2638119.0119.5119.5117.5
2024-01-0335.53 (+0.08)0.0 (0.0)0.1 (+0.01)3420.1200.042.37169119.0119.0120.5118.0
2024-01-0235.45 (+0.22)0.0 (0.0)0.09 (+0.02)8952.0500.084.68171119.0116.0119.0115.5
2023-12-2935.23 (0.0)0.0 (0.0)0.07 (+0.01)22.900.022.969116.0117.0117.0115.0
2023-12-2835.23 (+0.09)0.0 (0.0)0.06 (0.0)4030.7700.000.0130117.0117.5117.5114.0
2023-12-2735.14 (+0.03)0.0 (0.0)0.06 (0.0)1312.0400.000.0108117.0118.0118.5117.0
2023-12-2635.11 (-0.06)0.0 (0.0)0.06 (0.0)-25-27.7800.011.1190117.0119.5119.5117.0
2023-12-2535.17 (+0.07)0.0 (0.0)0.06 (0.0)3016.2200.000.0185118.0116.5120.0116.5
2023-12-2235.1 (+0.05)0.0 (0.0)0.06 (0.0)2017.5400.000.0114115.5117.0117.5111.0
2023-12-2135.05 (-0.08)0.0 (0.0)0.06 (0.0)-32-11.3900.000.0281116.0117.5121.5116.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2035.13 (+0.04)0.0 (0.0)0.06 (0.0)1422.5800.000.062116.5116.0116.5116.0
2023-12-1935.09 (+0.04)0.0 (0.0)0.06 (0.0)1726.9800.000.063115.5115.0115.5114.0
2023-12-1835.05 (+0.04)0.0 (0.0)0.06 (0.0)1642.1100.000.038115.0114.5115.5114.5
2023-12-1535.01 (+0.04)0.0 (0.0)0.06 (0.0)2048.7800.000.041115.0113.5115.0113.5
2023-12-1434.97 (+0.02)0.0 (0.0)0.06 (0.0)812.900.000.062113.0115.0115.0112.5
2023-12-1334.95 (+0.02)0.0 (0.0)0.06 (0.0)613.9500.000.043115.0115.0116.0114.0
2023-12-1234.93 (-0.01)0.0 (0.0)0.06 (-0.01)-3-3.3300.0-4-4.4490114.5113.5114.5111.5
2023-12-1134.94 (-0.01)0.0 (0.0)0.07 (0.0)-11-10.7800.0-1-0.98102112.5116.0116.0112.5
2023-12-0834.95 (-0.15)0.0 (0.0)0.07 (0.0)-63-21.500.000.0293115.0118.0119.0114.0
2023-12-0735.1 (-0.02)0.0 (0.0)0.07 (-0.02)-9-14.5200.0-6-9.6862112.0112.0113.0111.0
2023-12-0635.12 (+0.07)0.0 (0.0)0.09 (-0.01)3124.2200.0-6-4.69128111.0108.0111.5108.0
2023-12-0535.05 (-0.01)0.0 (0.0)0.1 (-0.02)58.7700.0-6-10.5357108.0108.0108.0107.0
2023-12-0435.06 (+0.01)0.0 (0.0)0.12 (-0.01)513.8900.0-7-19.4436107.5107.5108.0107.0
2023-12-0135.05 (+0.03)0.0 (0.0)0.13 (-0.02)916.6700.0-5-9.2654107.5107.0108.5107.0
2023-11-3035.02 (-0.01)0.0 (0.0)0.15 (0.0)-3-9.6800.000.031107.5107.0108.0107.0
2023-11-2935.03 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.024108.0107.5108.0107.5
2023-11-2835.03 (0.0)0.0 (0.0)0.15 (0.0)13.3300.000.030107.5107.5107.5106.5
2023-11-2735.03 (0.0)0.0 (0.0)0.15 (0.0)-1-2.700.000.037107.5107.5107.5106.5
2023-11-2435.03 (-0.01)0.0 (0.0)0.15 (0.0)-2-11.7600.000.017107.0108.0108.0106.5
2023-11-2335.04 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.019107.0106.5107.0106.5
2023-11-2235.04 (0.0)0.0 (0.0)0.15 (0.0)-2-9.0900.000.022107.0107.0107.5107.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2135.04 (0.0)0.0 (0.0)0.15 (0.0)15.2600.000.019107.5107.0107.5106.5
2023-11-2035.04 (-0.01)0.0 (0.0)0.15 (0.0)-3-9.3800.000.032107.5108.0108.0106.0
2023-11-1735.05 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.028108.0107.0108.5107.0
2023-11-1635.05 (+0.21)0.0 (0.0)0.15 (+0.01)8882.2400.010.93107107.5107.5107.5107.0
2023-11-1534.84 (+0.01)0.0 (0.0)0.14 (0.0)218.1800.000.011107.0107.5107.5107.0
2023-11-1434.83 (-0.01)0.0 (0.0)0.14 (0.0)-1-3.3300.000.030107.0105.0107.0105.0
2023-11-1334.84 (-0.03)0.0 (0.0)0.14 (-0.05)-13-22.8100.0-19-33.3357105.0105.0105.5103.0
2023-11-1034.87 (-0.02)0.0 (0.0)0.19 (0.0)-8-22.8600.000.035106.0105.0106.0104.5
2023-11-0934.89 (-0.15)0.0 (0.0)0.19 (0.0)-66-29.8600.000.0221105.0107.5108.0105.0
2023-11-0835.04 (+0.03)0.0 (0.0)0.19 (0.0)1424.5600.000.057110.0111.5111.5109.0
2023-11-0735.01 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.035110.0110.5110.5109.5
2023-11-0635.01 (+0.01)0.0 (0.0)0.19 (0.0)615.7900.000.038110.5110.5111.5110.5
2023-11-0335.0 (+0.01)0.0 (0.0)0.19 (0.0)12.8600.000.035110.5110.0113.5110.0
2023-11-0234.99 (0.0)0.0 (0.0)0.19 (0.0)15.8800.000.017110.0110.0111.0109.5
2023-11-0134.99 (+0.01)0.0 (0.0)0.19 (0.0)420.000.000.020109.5109.5110.5109.0
2023-10-3134.98 (-0.02)0.0 (0.0)0.19 (0.0)-10-19.6100.000.051109.5109.5110.5109.0
2023-10-3035.0 (0.0)0.0 (0.0)0.19 (-0.02)00.000.0-8-25.8131110.5110.0110.5110.0
2023-10-2735.0 (+0.01)0.0 (0.0)0.21 (0.0)26.2500.000.032110.0112.5113.5110.0
2023-10-2634.99 (+0.02)0.0 (0.0)0.21 (0.0)947.3700.000.019112.5111.0112.5110.5
2023-10-2534.97 (+0.02)0.0 (0.0)0.21 (0.0)925.7100.000.035112.5110.5113.0110.5
2023-10-2434.95 (-0.01)0.0 (0.0)0.21 (0.0)-4-10.5300.000.038110.5109.5111.0109.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2334.96 (+0.03)0.0 (0.0)0.21 (+0.01)1113.4100.022.4482110.0113.0113.0110.0
2023-10-2034.93 (+0.01)0.0 (0.0)0.2 (0.0)510.000.000.050112.0113.5113.5112.0
2023-10-1934.92 (0.0)0.0 (0.0)0.2 (0.0)15.2600.000.019114.0114.0114.0113.5
2023-10-1834.92 (0.0)0.0 (0.0)0.2 (0.0)-1-3.2300.013.2331114.5114.5115.0114.0
2023-10-1734.92 (-0.01)0.0 (0.0)0.2 (0.0)-5-23.8100.000.021115.0115.5116.0115.0
2023-10-1634.93 (+0.01)0.0 (0.0)0.2 (0.0)310.7100.000.028115.5116.5116.5115.0
2023-10-1334.92 (0.0)0.0 (0.0)0.2 (0.0)25.4100.000.037116.5116.0117.0116.0
2023-10-1234.92 (+0.01)0.0 (0.0)0.2 (0.0)22.7400.000.073117.0113.0117.0113.0
2023-10-1134.91 (-0.03)0.0 (0.0)0.2 (+0.04)-12-7.8900.01711.18152114.0117.5117.5114.0
2023-10-0634.94 (0.0)0.0 (0.0)0.16 (+0.01)25.7100.0617.1435117.0117.0117.5116.0
2023-10-0534.94 (-0.03)0.0 (0.0)0.15 (+0.02)00.000.0612.7747117.0117.5117.5116.5
2023-10-0434.97 (-0.01)0.0 (0.0)0.13 (+0.01)-4-5.6300.057.0471117.0117.0117.0115.5
2023-10-0334.98 (+0.16)0.0 (0.0)0.12 (+0.01)6641.2500.053.12160116.5113.5117.0113.5
2023-10-0234.82 (+0.08)0.0 (0.0)0.11 (+0.02)3435.0500.066.1997114.0112.0114.0111.5
2023-09-2834.74 (+0.04)0.0 (0.0)0.09 (0.0)1539.4700.000.038112.0112.0112.0111.0
2023-09-2734.7 (+0.02)0.0 (0.0)0.09 (0.0)919.5700.024.3546111.0111.5113.0111.0
2023-09-2634.68 (+0.14)0.0 (0.0)0.09 (0.0)5747.900.0-1-0.84119111.5112.5113.0111.5
2023-09-2534.54 (+0.01)0.0 (0.0)0.09 (0.0)57.4600.0-1-1.4967112.0113.5113.5111.5
2023-09-2234.53 (-0.01)0.0 (0.0)0.09 (0.0)-8-38.100.000.021112.0111.0112.5111.0
2023-09-2134.54 (+0.02)0.0 (0.0)0.09 (-0.01)918.000.0-1-2.050112.5111.0114.0110.5
2023-09-2034.52 (-0.01)0.0 (0.0)0.1 (0.0)-3-13.6400.000.022111.0111.0111.0110.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1934.53 (0.0)0.0 (0.0)0.1 (0.0)12.700.000.037111.0111.0112.0111.0
2023-09-1834.53 (+0.01)0.0 (0.0)0.1 (+0.03)59.2600.0916.6754111.5109.0112.0109.0
2023-09-1534.52 (-0.01)0.0 (0.0)0.07 (0.0)-4-4.9400.000.081111.0112.5112.5110.5
2023-09-1434.53 (+0.08)0.0 (0.0)0.07 (0.0)3528.9300.000.0121113.0110.0113.5109.5
2023-09-1334.45 (+0.04)0.0 (0.0)0.07 (-0.01)1619.2800.0-1-1.283109.5111.5111.5109.5
2023-09-1234.41 (+0.09)0.0 (0.0)0.08 (0.0)338.6400.000.0382110.0108.0112.5108.0
2023-09-1134.32 (-0.05)0.0 (0.0)0.08 (0.0)-20-30.7700.000.065106.0107.0107.5105.5
2023-09-0834.37 (+0.01)0.0 (0.0)0.08 (0.0)54.7600.000.0105106.0105.0106.0104.0
2023-09-0734.36 (0.0)0.0 (0.0)0.08 (0.0)18.3300.0-1-8.3312103.5104.0104.0103.0
2023-09-0634.36 (+0.02)0.0 (0.0)0.08 (0.0)726.9200.000.026104.0103.5104.0103.0
2023-09-0534.34 (0.0)0.0 (0.0)0.08 (0.0)210.000.000.020103.5103.5103.5102.0
2023-09-0434.34 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.011103.5103.5104.5102.5
2023-09-0134.34 (+0.02)0.0 (0.0)0.08 (0.0)758.3300.018.3312103.0103.0103.0102.5
2023-08-3134.32 (+0.01)0.0 (0.0)0.08 (0.0)218.1800.000.011102.5102.5103.0102.0
2023-08-3034.31 (+0.03)0.0 (0.0)0.08 (0.0)1434.1500.000.041102.0102.5103.0100.0
2023-08-2934.28 (0.0)0.0 (0.0)0.08 (0.0)14.7600.000.021101.5101.5102.0101.5
2023-08-2834.28 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.041101.0102.0102.5100.0
2023-08-2534.28 (0.0)0.0 (0.0)0.08 (0.0)-4-15.3800.000.026101.5101.5102.0101.0
2023-08-2434.28 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.034101.0102.5103.0101.0
2023-08-2334.28 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.037102.5101.5103.0100.0
2023-08-2234.28 (-0.01)0.0 (0.0)0.08 (0.0)-7-14.000.000.050101.5105.5105.5101.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2134.29 (+0.03)0.0 (0.0)0.08 (0.0)1316.8800.000.077103.5106.0107.0103.5
2023-08-1834.26 (+0.06)0.0 (0.0)0.08 (0.0)2450.000.000.048102.5103.0103.0102.0
2023-08-1734.2 (+0.01)0.0 (0.0)0.08 (0.0)56.1700.000.081102.5102.5102.5100.0
2023-08-1634.19 (-0.02)0.0 (0.0)0.08 (0.0)-8-8.9900.000.089102.5103.0103.5102.5
2023-08-1534.21 (-0.01)0.0 (0.0)0.08 (0.0)-3-30.000.000.010103.0104.5104.5103.0
2023-08-1434.22 (0.0)0.0 (0.0)0.08 (0.0)13.4500.000.029103.0104.0104.0102.0
2023-08-1134.22 (0.0)0.0 (0.0)0.08 (+0.01)00.000.015.2619105.0106.0106.0104.0
2023-08-1034.22 (-0.01)0.0 (0.0)0.07 (0.0)-7-31.8200.000.022105.0106.5106.5104.5
2023-08-0934.23 (-0.01)0.0 (0.0)0.07 (0.0)-7-24.1400.000.029106.0107.5107.5105.5
2023-08-0834.24 (0.0)0.0 (0.0)0.07 (-0.01)-9-12.000.0-1-1.3375106.0108.5108.5105.5
2023-08-0734.24 (-0.06)0.0 (0.0)0.08 (-0.01)-27-42.1900.0-5-7.8164108.5109.5109.5107.5
2023-08-0434.3 (+0.01)0.0 (0.0)0.09 (0.0)78.3300.0-2-2.3884108.5106.0109.0105.0
2023-08-0234.29 (+0.04)0.0 (0.0)0.09 (0.0)1411.9700.000.0117105.0105.0108.0104.5
2023-08-0134.25 (0.0)0.0 (0.0)0.09 (0.0)12.500.000.040102.5103.0103.0101.5
2023-07-3134.25 (+0.01)0.0 (0.0)0.09 (0.0)313.6400.0313.6422103.0104.5105.0103.0
2023-07-2834.24 (-0.01)0.0 (0.0)0.09 (0.0)-3-20.000.000.015102.5103.0103.0102.5
2023-07-2734.25 (+0.01)0.0 (0.0)0.09 (0.0)212.500.000.016102.0102.0102.0102.0
2023-07-2634.24 (0.0)0.0 (0.0)0.09 (0.0)37.6900.000.039102.0104.0104.0101.5
2023-07-2534.24 (+0.05)0.0 (0.0)0.09 (0.0)2041.6700.000.048102.5102.0103.5101.5
2023-07-2434.19 (-0.04)0.0 (0.0)0.09 (+0.01)-19-26.3900.011.3972102.0101.0104.0100.0
2023-07-2134.23 (+0.15)0.0 (0.0)0.08 (-0.01)27.4100.0-3-11.1127102.0102.0104.0102.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2034.08 (+0.01)0.0 (0.0)0.09 (0.0)1228.5700.024.7642103.5101.5103.5101.5
2023-07-1934.07 (+0.02)0.0 (0.0)0.09 (0.0)00.000.000.09101.5101.5102.0101.5
2023-07-1834.05 (-0.03)0.0 (0.0)0.09 (0.0)-13-35.1400.000.037101.5102.5103.0100.5
2023-07-1734.08 (-0.01)0.0 (0.0)0.09 (0.0)-11-20.3700.000.054102.5105.0105.0102.5
2023-07-1434.09 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.058103.5102.5104.5102.0
2023-07-1334.09 (-0.04)0.0 (0.0)0.09 (0.0)-16-25.8100.000.062102.0101.0102.5101.0
2023-07-1234.13 (-0.01)0.0 (0.0)0.09 (0.0)-10-20.000.000.05099.5101.0101.099.5
2023-07-1134.14 (+0.01)0.0 (0.0)0.09 (0.0)211.1100.000.018100.599.3101.099.3
2023-07-1034.13 (-0.07)0.0 (0.0)0.09 (0.0)-29-18.8300.0-1-0.6515498.6104.0104.098.6
2023-07-0734.2 (0.0)0.0 (0.0)0.09 (0.0)14.3500.000.023103.5103.5104.0103.0
2023-07-0634.2 (-0.01)0.0 (0.0)0.09 (-0.01)-3-6.9800.0-3-6.9843104.5104.0105.5103.5
2023-07-0534.21 (-0.02)0.0 (0.0)0.1 (0.0)-11-25.5800.000.043104.5104.5105.0104.0
2023-07-0434.23 (-0.03)0.0 (0.0)0.1 (0.0)-19-37.2500.000.051104.5105.5105.5104.5
2023-07-0334.26 (-0.03)0.0 (0.0)0.1 (-0.04)-16-22.8600.0-18-25.7170105.5106.0106.0104.5
2023-06-3034.29 (-0.01)0.0 (0.0)0.14 (0.0)-7-18.4200.000.038106.5107.5108.0106.5
2023-06-2934.3 (-0.03)0.0 (0.0)0.14 (0.0)-18-25.7100.000.070107.5107.0107.5107.0
2023-06-2834.33 (-0.12)0.0 (0.0)0.14 (0.0)-28-56.000.012.050107.0109.5109.5107.0
2023-06-2734.45 (-0.17)0.0 (0.0)0.14 (-0.09)-48-30.7700.0-39-25.0156108.0110.0110.0108.0
2023-06-2634.62 (+0.04)0.0 (0.0)0.23 (+0.07)1710.1200.03017.86168117.0116.0117.5115.0
2023-06-2134.58 (+0.04)0.0 (0.0)0.16 (+0.03)1618.8200.01112.9485116.0115.0116.5115.0
2023-06-2034.54 (-0.02)0.0 (0.0)0.13 (0.0)-7-15.5600.000.045114.5115.0115.0114.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1934.56 (+0.01)0.0 (0.0)0.13 (0.0)10.5100.000.0197115.5115.0116.5115.0
2023-06-1634.55 (-0.02)0.0 (0.0)0.13 (0.0)-8-19.5100.000.041114.5115.5115.5114.5
2023-06-1534.57 (-0.03)0.0 (0.0)0.13 (0.0)00.000.000.0111114.5114.5114.5113.0
2023-06-1434.6 (-0.21)0.0 (0.0)0.13 (0.0)77.3700.000.095114.5115.5117.5114.5
2023-06-1334.81 (-0.06)0.0 (0.0)0.13 (0.0)511.900.000.042115.5115.0116.0115.0
2023-06-1234.87 (0.0)0.0 (0.0)0.13 (0.0)11.0500.000.095114.0116.0116.0114.0
2023-06-0934.87 (-0.05)0.0 (0.0)0.13 (0.0)-7-6.9300.000.0101116.0116.5117.0114.0
2023-06-0834.92 (-0.03)0.0 (0.0)0.13 (0.0)-11-12.3600.000.089115.5117.0117.0115.5
2023-06-0734.95 (+0.02)0.0 (0.0)0.13 (0.0)912.3300.000.073117.5117.5118.5117.5
2023-06-0634.93 (0.0)0.0 (0.0)0.13 (+0.01)11.3500.056.7674117.5119.0119.0117.0
2023-06-0534.93 (+0.04)0.0 (0.0)0.12 (+0.01)1417.0700.044.8882118.0116.5118.5116.5
2023-06-0234.89 (+0.01)0.0 (0.0)0.11 (0.0)923.0800.000.039116.5116.0117.0116.0
2023-06-0134.88 (+0.06)0.0 (0.0)0.11 (0.0)2619.5500.000.0133115.5115.5116.5115.0
2023-05-3134.82 (+0.02)0.0 (0.0)0.11 (0.0)1025.6400.000.039116.0115.5116.5115.5
2023-05-3034.8 (-0.02)0.0 (0.0)0.11 (0.0)-6-17.6500.000.034115.0115.5116.0115.0
2023-05-2934.82 (+0.02)0.0 (0.0)0.11 (0.0)68.5700.000.070115.5117.0117.5115.5
2023-05-2634.8 (-0.09)0.0 (0.0)0.11 (0.0)-26-42.6200.000.061116.0117.5117.5115.5
2023-05-2534.89 (-0.05)0.0 (0.0)0.11 (0.0)-24-54.5500.000.044117.0118.0118.0116.5
2023-05-2434.94 (-0.04)0.0 (0.0)0.11 (-0.01)-16-42.1100.0-4-10.5338119.0119.5119.5118.0
2023-05-2334.98 (+0.04)0.0 (0.0)0.12 (0.0)1713.9300.000.0122119.5119.5120.5118.5
2023-05-2234.94 (-2.75)0.0 (0.0)0.12 (0.0)7532.6100.000.0230119.5118.5119.5116.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1937.69 (+0.01)0.0 (0.0)0.12 (0.0)1133.3300.000.033115.5116.0116.0115.0
2023-05-1837.68 (0.0)0.0 (0.0)0.12 (+0.01)34.000.022.6775116.0117.0117.0115.5
2023-05-1737.68 (+0.1)0.0 (0.0)0.11 (+0.04)4243.300.02020.6297116.5115.0117.5114.0
2023-05-1637.58 (-0.01)0.0 (0.0)0.07 (+0.02)-2-5.5600.0822.2236115.0115.0116.0114.5
2023-05-1537.59 (-0.02)0.0 (0.0)0.05 (0.0)-3-3.1600.011.0595113.5115.0115.0113.0
2023-05-1237.61 (+0.06)0.0 (0.0)0.05 (0.0)3238.100.000.084116.0114.0116.0113.5
2023-05-1137.55 (-0.07)0.0 (0.0)0.05 (0.0)-26-16.7700.000.0155114.0119.5119.5114.0
2023-05-1037.62 (+0.11)0.0 (0.0)0.05 (0.0)4033.6100.000.0119118.5115.5119.0115.5
2023-05-0937.51 (-0.03)0.0 (0.0)0.05 (0.0)-19-8.4100.000.0226116.0120.0120.0115.0
2023-05-0837.54 (-0.16)0.0 (0.0)0.05 (+0.05)-73-18.200.0174.24401117.0118.0121.0116.5
2023-05-0537.7 (+0.12)0.0 (0.0)0.0 (-0.01)5226.400.0-1-0.51197117.5114.0117.5113.0
2023-05-0437.58 (-0.01)0.0 (0.0)0.01 (+0.01)-5-8.200.011.6461113.0114.5114.5112.0
2023-05-0337.59 (-0.02)0.0 (0.0)0.0 (0.0)-10-14.4900.000.069114.0114.0116.5113.0
2023-05-0237.61 (+0.07)0.0 (0.0)0.0 (-0.01)3415.0400.0-2-0.88226114.5111.5117.0111.5
2023-04-2837.54 (0.0)0.0 (0.0)0.01 (0.0)-1-2.9400.000.034111.0111.5111.5110.5
2023-04-2737.54 (+0.03)0.0 (0.0)0.01 (0.0)1120.3700.000.054110.0109.5111.0109.5
2023-04-2637.51 (-0.03)0.0 (0.0)0.01 (0.0)-1-4.1700.014.1724110.0109.0110.0108.5
2023-04-2537.54 (-0.06)0.0 (0.0)0.01 (0.0)-11-22.9200.000.048108.0110.0110.5108.0
2023-04-2437.6 (+0.02)0.0 (0.0)0.01 (0.0)913.6400.000.066109.5106.0110.5106.0
2023-04-2137.58 (-0.06)0.0 (0.0)0.01 (0.0)-18-20.45-2-2.2700.088106.0108.0109.5106.0
2023-04-2037.64 (-0.04)0.0 (-0.02)0.01 (+0.01)-12-17.91-8-11.9422.9967107.5110.5110.5107.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1937.68 (+0.01)0.02 (-0.02)0.0 (0.0)1218.46-8-12.3100.065110.5111.5111.5110.0
2023-04-1837.67 (+0.04)0.04 (0.0)0.0 (0.0)1637.2100.000.043111.5111.0112.0111.0
2023-04-1737.63 (+0.03)0.04 (-0.03)0.0 (0.0)1426.42-13-24.5311.8953111.0111.0111.5110.5
2023-04-1437.6 (-0.02)0.07 (-0.03)0.0 (0.0)-12-17.39-13-18.8400.069111.0113.0113.5110.5
2023-04-1337.62 (+0.1)0.1 (-0.03)0.0 (0.0)4542.06-11-10.2800.0107112.0113.0113.0111.5
2023-04-1237.52 (+0.04)0.13 (0.0)0.0 (0.0)1424.5600.0-3-5.2657112.0111.0112.5111.0
2023-04-1137.48 (-0.05)0.13 (0.0)0.0 (0.0)-19-32.200.000.059111.5112.0113.0111.0
2023-04-1037.53 (+0.02)0.13 (0.0)0.0 (0.0)31.900.000.0158112.0110.0114.0110.0
2023-04-0737.51 (-0.02)0.13 (0.0)0.0 (0.0)-6-37.500.000.016109.0108.5109.5108.5
2023-04-0637.53 (0.0)0.13 (0.0)0.0 (0.0)00.000.0-2-5.7135108.5108.0109.0107.0
2023-03-3137.53 (0.0)0.13 (0.0)0.0 (0.0)-3-10.000.000.030108.5108.5109.5108.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2835.68 (+0.22)0.0 (0.0)0.2 (+0.01)618.700.030.43701125.5125.0129.5120.5
2024-03-2235.46 (0.0)0.0 (0.0)0.19 (+0.03)-4-1.0600.0123.18377123.5121.5127.0120.0
2024-03-1535.46 (0.0)0.0 (0.0)0.16 (+0.03)-5-1.1500.0143.22435121.5117.5124.5116.0
2024-03-0835.46 (-0.09)0.0 (0.0)0.13 (+0.03)-39-7.0300.091.62555119.5123.5128.5119.0
2024-03-0135.55 (+0.16)0.0 (0.0)0.1 (-0.01)623.7200.0-3-0.181667123.0118.0133.0118.0
2024-02-2335.39 (+0.12)0.0 (0.0)0.11 (-0.01)4514.7500.0-3-0.98305117.0115.5118.0114.5
2024-02-1635.27 (-0.02)0.0 (0.0)0.12 (0.0)-7-6.0900.000.0115115.0113.5116.0113.5
2024-02-0535.29 (-0.08)0.0 (0.0)0.12 (0.0)-13-22.4100.000.058113.5111.5113.5111.5
2024-02-0235.37 (-0.03)0.0 (0.0)0.12 (-0.01)-13-9.3500.0-6-4.32139113.0115.0115.0112.5
2024-01-2635.4 (-0.02)0.0 (0.0)0.13 (-0.02)-7-4.2700.0-6-3.66164114.0113.5117.5113.0
2024-01-1935.42 (-0.05)0.0 (0.0)0.15 (+0.01)-25-18.1200.021.45138113.5115.0115.5113.0
2024-01-1235.47 (-0.01)0.0 (0.0)0.14 (+0.03)-8-1.8700.0143.28427116.0118.5120.0112.0
2024-01-0535.48 (+0.25)0.0 (0.0)0.11 (+0.04)10423.9100.0173.91435118.5116.0120.5115.5
2023-12-2935.23 (+0.13)0.0 (0.0)0.07 (+0.01)6010.2600.030.51585116.0116.5120.0114.0
2023-12-2235.1 (+0.09)0.0 (0.0)0.06 (0.0)356.2500.000.0560115.5114.5121.5111.0
2023-12-1535.01 (+0.06)0.0 (0.0)0.06 (-0.01)205.8800.0-5-1.47340115.0116.0116.0111.5
2023-12-0834.95 (-0.1)0.0 (0.0)0.07 (-0.06)-31-5.3700.0-25-4.33577115.0107.5119.0107.0
2023-12-0135.05 (+0.02)0.0 (0.0)0.13 (-0.02)63.3900.0-5-2.82177107.5107.5108.5106.5
2023-11-2435.03 (-0.02)0.0 (0.0)0.15 (0.0)-6-5.500.000.0109107.0108.0108.0106.0
2023-11-1735.05 (+0.18)0.0 (0.0)0.15 (-0.04)7632.6200.0-18-7.73233108.0105.0108.5103.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1034.87 (-0.13)0.0 (0.0)0.19 (0.0)-54-13.9200.000.0388106.0110.5111.5104.5
2023-11-0335.0 (0.0)0.0 (0.0)0.19 (-0.02)-4-2.600.0-8-5.19154110.5110.0113.5109.0
2023-10-2735.0 (+0.07)0.0 (0.0)0.21 (+0.01)2713.0400.020.97207110.0113.0113.5109.0
2023-10-2034.93 (+0.01)0.0 (0.0)0.2 (0.0)32.000.010.67150112.0116.5116.5112.0
2023-10-1334.92 (-0.02)0.0 (0.0)0.2 (+0.04)-8-3.0400.0176.46263116.5117.5117.5113.0
2023-10-0634.94 (+0.2)0.0 (0.0)0.16 (+0.07)9823.7300.0286.78413117.0112.0117.5111.5
2023-09-2834.74 (+0.21)0.0 (0.0)0.09 (0.0)8631.7300.000.0271112.0113.5113.5111.0
2023-09-2234.53 (+0.01)0.0 (0.0)0.09 (+0.02)42.1500.084.3186112.0109.0114.0109.0
2023-09-1534.52 (+0.15)0.0 (0.0)0.07 (-0.01)608.1700.0-1-0.14734111.0107.0113.5105.5
2023-09-0834.37 (+0.03)0.0 (0.0)0.08 (0.0)158.6200.0-1-0.57174106.0103.5106.0102.0
2023-09-0134.34 (+0.06)0.0 (0.0)0.08 (0.0)2419.0500.010.79126103.0102.0103.0100.0
2023-08-2534.28 (+0.02)0.0 (0.0)0.08 (0.0)20.8900.000.0225101.5106.0107.0100.0
2023-08-1834.26 (+0.04)0.0 (0.0)0.08 (0.0)197.3600.000.0258102.5104.0104.5100.0
2023-08-1134.22 (-0.08)0.0 (0.0)0.08 (-0.01)-50-23.9200.0-5-2.39209105.0109.5109.5104.0
2023-08-0434.3 (+0.06)0.0 (0.0)0.09 (0.0)259.4300.010.38265108.5104.5109.0101.5
2023-07-2834.24 (+0.01)0.0 (0.0)0.09 (+0.01)31.5800.010.53190102.5101.0104.0100.0
2023-07-2134.23 (+0.14)0.0 (0.0)0.08 (-0.01)-10-5.8500.0-1-0.58171102.0105.0105.0100.5
2023-07-1434.09 (-0.11)0.0 (0.0)0.09 (0.0)-53-15.4500.0-1-0.29343103.5104.0104.598.6
2023-07-0734.2 (-0.09)0.0 (0.0)0.09 (-0.05)-48-20.7800.0-21-9.09231103.5106.0106.0103.0
2023-06-3034.29 (-0.29)0.0 (0.0)0.14 (-0.02)-84-17.3900.0-8-1.66483106.5116.0117.5106.5
2023-06-2134.58 (+0.03)0.0 (0.0)0.16 (+0.03)103.0500.0113.35328116.0115.0116.5114.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1634.55 (-0.32)0.0 (0.0)0.13 (0.0)51.300.000.0385114.5116.0117.5113.0
2023-06-0934.87 (-0.02)0.0 (0.0)0.13 (+0.02)61.4300.092.14420116.0116.5119.0114.0
2023-06-0234.89 (+0.09)0.0 (0.0)0.11 (0.0)4514.2900.000.0315116.5117.0117.5115.0
2023-05-2634.8 (-2.89)0.0 (0.0)0.11 (-0.01)265.2300.0-4-0.8497116.0118.5120.5115.5
2023-05-1937.69 (+0.08)0.0 (0.0)0.12 (+0.07)5115.1300.0319.2337115.5115.0117.5113.0
2023-05-1237.61 (-0.09)0.0 (0.0)0.05 (+0.05)-46-4.6600.0171.72987116.0118.0121.0113.5
2023-05-0537.7 (+0.16)0.0 (0.0)0.0 (-0.01)7112.8200.0-2-0.36554117.5111.5117.5111.5
2023-04-2837.54 (-0.04)0.0 (0.0)0.01 (0.0)73.0800.010.44227111.0106.0111.5106.0
2023-04-2137.58 (-0.02)0.0 (-0.07)0.01 (+0.01)123.79-31-9.7830.95317106.0111.0112.0106.0
2023-04-1437.6 (+0.09)0.07 (-0.06)0.0 (0.0)316.87-24-5.32-3-0.67451111.0110.0114.0110.0
2023-04-0737.51 (-0.02)0.13 (0.0)0.0 (0.0)-6-11.5400.0-2-3.8552109.0108.0109.5107.0
2023-03-3137.53 (0.0)0.13 (0.0)0.0 (0.0)-16-6.3700.000.0251108.5109.0111.0107.0
2023-03-2437.53 (-0.05)0.13 (0.0)0.0 (0.0)102.5100.000.0398109.5110.0113.5109.5
2023-03-1737.58 (-0.22)0.13 (+0.13)0.0 (0.0)-78-11.24557.9320.29694111.0112.0118.5108.0
2023-03-1037.8 (-0.08)0.0 (0.0)0.0 (0.0)-27-2.2100.0-5-0.411219115.5116.5121.5113.5
2023-03-0337.88 (+0.05)0.0 (0.0)0.0 (-0.01)132.1900.0-3-0.51593116.0116.0118.5114.5
2023-02-2437.83 (-0.26)0.0 (0.0)0.01 (-0.02)-160-5.1200.0-10-0.323125116.5105.5120.0102.0
2023-02-1738.09 (-0.21)0.0 (0.0)0.03 (0.0)-72-13.3800.000.0538104.598.6109.098.1
2023-02-1038.3 (-0.21)0.0 (0.0)0.03 (0.0)-89-32.4800.000.027498.699.2101.597.4
2023-02-0338.51 (-0.04)0.0 (0.0)0.03 (-0.01)-15-6.6400.0-3-1.3322699.297.5100.096.4
2023-01-1738.55 (+0.02)0.0 (0.0)0.04 (0.0)912.000.000.07596.395.297.095.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1338.53 (-0.16)0.0 (0.0)0.04 (+0.02)-82-17.5200.0102.1446895.799.299.294.9
2023-01-0638.69 (-0.05)0.0 (0.0)0.02 (0.0)-21-17.800.0-2-1.6911899.8100.0101.099.1
2022-12-3038.74 (-0.13)0.0 (0.0)0.02 (0.0)-41-18.8900.0-1-0.46217100.5102.0102.099.4
2022-12-2338.87 (-0.3)0.0 (0.0)0.02 (0.0)-93-24.9300.000.0373101.0100.5102.098.4
2022-12-1639.17 (-0.07)0.0 (0.0)0.02 (0.0)-6-1.6900.020.56355100.5102.0103.0100.0
2022-12-0939.24 (-0.3)0.0 (0.0)0.02 (-0.05)-142-32.7900.0-20-4.62433102.0106.5106.5100.5
2022-12-0239.54 (0.0)0.0 (0.0)0.07 (0.0)-2-0.5600.0-2-0.56354105.0102.0107.0101.0
2022-11-2539.54 (+0.03)0.0 (0.0)0.07 (0.0)318.3300.000.0372102.0102.0105.599.9
2022-11-1839.51 (-1.0)0.0 (0.0)0.07 (-0.32)-460-28.9300.0-135-8.491590100.5110.0112.5100.0
2022-11-1140.51 (-0.43)0.0 (0.0)0.39 (+0.31)-197-14.1500.01319.411392109.5100.5114.599.6
2022-11-0440.94 (-0.12)0.0 (0.0)0.08 (0.0)-50-22.6200.010.45221100.599.9102.598.9
2022-10-2841.06 (-0.07)0.0 (0.0)0.08 (+0.01)-32-9.3800.041.1734199.7102.0103.598.1
2022-10-2141.13 (-0.01)0.0 (0.0)0.07 (0.0)-35-5.700.0-1-0.16614100.0108.5109.598.6
2022-10-1441.14 (-0.5)0.0 (0.0)0.07 (+0.01)-187-23.3500.040.5801111.0118.5118.5108.0
2022-10-0741.64 (+0.1)0.0 (0.0)0.06 (-0.01)355.0400.0-5-0.72695116.5110.0116.5110.0
2022-09-3041.54 (-0.09)0.0 (0.0)0.07 (-0.01)-69-4.9700.0-3-0.221389112.0106.0115.5104.0
2022-09-2341.63 (+0.47)0.0 (0.0)0.08 (0.0)596.9500.020.24849107.0113.0115.0106.0
2022-09-1641.16 (+0.25)0.0 (0.0)0.08 (-0.02)9410.400.0-11-1.22904113.5125.0125.0113.0
2022-09-0840.91 (+0.37)0.0 (0.0)0.1 (-0.01)14815.7100.0-5-0.53942122.5129.5129.5120.0
2022-09-0240.54 (+0.27)0.0 (0.0)0.11 (-0.02)1416.0300.0-8-0.342339128.0130.0135.0123.5
2022-08-2640.27 (+1.53)0.0 (0.0)0.13 (0.0)59313.8900.000.04268135.5110.0138.0108.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1938.74 (+0.46)0.0 (0.0)0.13 (0.0)1717.1600.030.132388110.5100.0113.597.9
2022-08-1238.28 (+0.2)0.0 (0.0)0.13 (+0.02)843.9800.080.382112100.090.3103.590.3
2022-08-0538.08 (+0.45)0.0 (0.0)0.11 (+0.05)1867.9200.0210.89234890.383.990.981.0
2022-07-2937.63 (+0.16)0.0 (0.0)0.06 (0.0)666.7100.0-1-0.198383.278.585.477.5
2022-07-2237.47 (+0.03)0.0 (0.0)0.06 (0.0)-7-0.7600.000.092078.476.980.676.1
2022-07-1537.44 (-0.01)0.0 (0.0)0.06 (0.0)-5-2.3100.0-1-0.4621678.075.878.074.0
2022-07-0837.45 (-0.01)0.0 (0.0)0.06 (+0.01)-3-4.1700.045.567275.876.778.075.4
2022-07-0137.46 (0.0)0.0 (0.0)0.05 (0.0)-2-0.9200.031.3821776.478.379.276.4
2022-06-2437.46 (-0.05)0.0 (0.0)0.05 (+0.02)125.8300.052.4320681.480.082.579.8
2022-06-1737.51 (+0.01)0.0 (0.0)0.03 (0.0)10.6100.000.016380.080.081.478.9
2022-06-1037.5 (-0.02)0.0 (0.0)0.03 (-0.03)-18-2.9500.0-11-1.861181.076.685.276.5
2022-06-0237.52 (+0.01)0.0 (0.0)0.06 (-0.01)12.1300.0-5-10.644777.276.477.376.0
2022-05-2737.51 (-2.28)0.0 (0.0)0.07 (0.0)00.000.010.4422676.176.076.776.0
2022-05-2039.79 (0.0)0.0 (0.0)0.07 (0.0)21.500.000.013376.175.676.174.0
2022-05-1339.79 (+0.01)0.0 (0.0)0.07 (-0.04)31.0400.0-15-5.2128875.477.579.575.2
2022-05-0639.78 (0.0)0.0 (0.0)0.11 (-0.02)00.000.0-8-7.8410277.678.980.377.6
2022-04-2939.78 (-0.01)0.0 (0.0)0.13 (0.0)-4-8.1600.000.04978.977.379.077.3
2022-04-2239.79 (+0.02)0.0 (0.0)0.13 (0.0)97.1400.010.7912678.279.082.976.4
2022-04-1539.77 (+0.03)0.0 (0.0)0.13 (+0.03)102.4600.0112.7140678.277.681.877.6
2022-04-0839.74 (0.0)0.0 (0.0)0.1 (+0.07)10.4700.02913.7421177.475.177.475.1
2022-04-0139.74 (-0.06)0.0 (0.0)0.03 (0.0)-23-9.2700.000.024875.075.475.574.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2539.8 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.024875.474.476.574.4
2022-03-1839.8 (0.0)0.0 (0.0)0.03 (0.0)00.000.0-2-2.827175.576.076.574.5
2022-03-1139.8 (-0.01)0.0 (0.0)0.03 (0.0)-5-6.5800.000.07675.575.876.274.0
2022-03-0439.81 (+0.03)0.0 (0.0)0.03 (0.0)1220.000.000.06075.875.576.575.1
2022-02-2539.78 (-0.02)0.0 (0.0)0.03 (0.0)-8-6.200.000.012975.075.475.474.8
2022-02-1839.8 (+0.01)0.0 (0.0)0.03 (-0.03)21.6400.0-9-7.3812275.575.376.375.0
2022-02-1139.79 (-0.01)0.0 (0.0)0.06 (0.0)10.7400.000.013575.474.275.674.2
2022-01-2639.8 (0.0)0.0 (0.0)0.06 (0.0)-1-0.9400.000.010674.274.874.873.5
2022-01-2139.8 (0.0)0.0 (0.0)0.06 (0.0)-1-0.5500.0-1-0.5518274.875.276.074.8
2022-01-1439.8 (-0.02)0.0 (0.0)0.06 (+0.02)-9-4.0200.094.0222474.974.576.273.0
2022-01-0739.82 (-0.09)0.0 (0.0)0.04 (-0.03)-32-21.3300.0-14-9.3315074.375.275.674.1
2021-12-3039.91 (+0.01)0.0 (0.0)0.07 (-0.07)10.8200.0-28-22.9512275.275.375.874.6
2021-12-2439.9 (-0.18)0.0 (0.0)0.14 (0.0)-69-26.1400.000.026475.174.775.574.3
2021-12-1740.08 (+0.04)0.0 (0.0)0.14 (0.0)143.3600.000.041775.375.577.275.0
2021-12-1040.04 (-0.03)0.0 (0.0)0.14 (+0.05)-10-1.0500.0212.2194975.070.176.770.1
2021-12-0340.07 (0.0)0.0 (0.0)0.09 (+0.05)-3-0.6600.0214.6345471.967.072.167.0
2021-11-2640.07 (+0.02)0.0 (0.0)0.04 (0.0)82.0300.000.039567.565.367.665.3
2021-11-1940.05 (+0.06)0.0 (0.0)0.04 (+0.01)2622.0300.021.6911865.264.765.264.6
2021-11-1239.99 (-0.06)0.0 (0.0)0.03 (0.0)-27-12.6800.000.021362.664.364.862.6
2021-11-0540.05 (-0.01)0.0 (0.0)0.03 (0.0)-2-1.3900.000.014463.463.864.563.3
2021-10-2940.06 (+0.02)0.0 (0.0)0.03 (-0.01)915.000.0-2-3.336063.363.764.263.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2240.04 (+0.01)0.0 (0.0)0.04 (+0.01)25.4100.025.413763.763.363.862.7
2021-10-1540.03 (-0.02)0.0 (0.0)0.03 (0.0)-8-7.6200.021.910562.962.564.962.0
2021-10-0840.05 (-0.01)0.0 (0.0)0.03 (0.0)-7-5.8300.000.012063.563.264.261.0
2021-10-0140.06 (-0.02)0.0 (0.0)0.03 (0.0)-7-7.2200.000.09763.264.664.762.5
2021-09-2440.08 (+0.01)0.0 (0.0)0.03 (0.0)23.3900.000.05964.663.864.863.0
2021-09-1740.07 (-0.02)0.0 (0.0)0.03 (+0.01)-6-5.1700.010.8611664.464.665.364.3
2021-09-1040.09 (-0.01)0.0 (0.0)0.02 (0.0)-4-1.2900.000.031164.763.066.062.6
2021-09-0340.1 (+0.07)0.0 (0.0)0.02 (0.0)-2-3.2300.023.236263.563.463.562.6
2021-08-2740.03 (-0.02)0.0 (0.0)0.02 (0.0)-7-8.6400.0-1-1.238162.461.163.061.1
2021-08-2040.05 (0.0)0.0 (0.0)0.02 (0.0)-1-1.7900.000.05661.161.763.061.1
2021-08-1340.05 (+0.01)0.0 (0.0)0.02 (0.0)52.7900.021.1217961.762.963.761.5
2021-08-0640.04 (+0.01)0.0 (0.0)0.02 (+0.01)20.4300.020.4346763.466.668.263.3
2021-07-3040.03 (+0.02)0.0 (0.0)0.01 (0.0)72.3400.010.3329966.566.367.966.0
2021-07-2340.01 (0.0)0.0 (0.0)0.01 (0.0)20.6300.010.3231666.266.867.266.2
2021-07-1640.01 (+0.01)0.0 (0.0)0.01 (+0.01)41.8700.020.9321466.866.267.866.2
2021-07-0940.0 (-0.02)0.0 (0.0)0.0 (0.0)-8-3.0500.000.026266.566.667.665.9
2021-07-0240.02 (-0.02)0.0 (0.0)0.0 (0.0)-10-2.700.000.037066.465.367.865.2
2021-06-2540.04 (-0.01)0.0 (0.0)0.0 (0.0)10.8800.000.011365.264.365.864.1
2021-06-1840.05 (-0.03)0.0 (0.0)0.0 (0.0)-14-35.900.0-1-2.563964.364.565.264.0
2021-06-1140.08 (-0.02)0.0 (0.0)0.0 (0.0)-7-9.5900.000.07364.163.865.963.8
2021-06-0440.1 (-0.05)0.0 (0.0)0.0 (0.0)-18-20.000.000.09063.964.064.563.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2840.15 (-0.26)0.0 (0.0)0.0 (0.0)-3-9.3800.0-3-9.383263.263.064.063.0
2021-05-2140.41 (-0.02)0.0 (0.0)0.0 (-0.01)-7-6.800.0-1-0.9710363.662.764.561.6
2021-05-1440.43 (+0.02)0.0 (0.0)0.01 (0.0)31.5800.000.019064.066.367.862.0
2021-05-0740.41 (+0.04)0.0 (0.0)0.01 (+0.01)159.800.021.3115366.366.266.363.9
2021-04-2940.37 (+0.01)0.0 (0.0)0.0 (0.0)43.7400.0-1-0.9310766.366.967.465.7
2021-04-2340.36 (+0.02)0.0 (0.0)0.0 (-0.01)-2-0.4800.0-2-0.4841566.965.068.465.0
2021-04-1640.34 (-0.01)0.0 (0.0)0.01 (+0.01)-5-3.5500.021.4214165.065.566.064.7
2021-04-0940.35 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.000.000.010065.165.966.865.0
2021-04-0140.36 (+0.07)0.0 (0.0)0.0 (0.0)2918.8300.0-3-1.9515465.564.166.564.0
2021-03-2640.29 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6300.010.6315963.966.066.563.5
2021-03-1940.29 (0.0)0.0 (0.0)0.0 (0.0)10.3900.0-5-1.9625566.164.466.964.4
2021-03-1240.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-2-0.8822664.363.264.862.8
2021-03-0540.29 (-0.01)0.0 (0.0)0.0 (-0.01)-6-6.5900.0-4-4.49163.264.064.063.2
2021-02-2640.3 (+0.01)0.0 (0.0)0.01 (0.0)63.9200.000.015363.663.564.163.5
2021-02-1940.29 (-0.02)0.0 (0.0)0.01 (0.0)-10-8.8500.010.8811363.563.563.862.5
2021-02-0540.31 (-0.02)0.0 (0.0)0.01 (+0.01)-9-11.5400.011.287862.362.063.162.0
2021-01-2940.33 (-0.12)0.0 (0.0)0.0 (0.0)-42-15.2700.000.027563.063.063.661.0
2021-01-2240.45 (+0.02)0.0 (0.0)0.0 (0.0)61.7800.000.033763.863.463.861.9
2021-01-1540.43 (0.0)0.0 (0.0)0.0 (0.0)10.3200.000.031163.062.265.162.0
2021-01-0840.43 (0.0)0.0 (0.0)0.0 (0.0)-1-1.0800.011.089362.262.462.861.9
2020-12-3140.43 (+0.06)0.0 (0.0)0.0 (0.0)2345.100.000.05162.862.563.062.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2540.37 (0.0)0.0 (0.0)0.0 (0.0)43.0500.0-1-0.7613162.863.263.262.2
2020-12-1840.37 (+0.02)0.0 (0.0)0.0 (0.0)85.4100.000.014863.263.063.261.6
2020-12-1140.35 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-1-0.8611661.861.963.061.3
2020-12-0440.35 (+0.02)0.0 (0.0)0.01 (0.0)64.7200.000.012761.962.862.961.2
2020-11-2740.33 (+0.01)0.0 (0.0)0.01 (0.0)53.6500.000.013762.962.263.062.1
2020-11-2040.32 (+0.01)0.0 (0.0)0.01 (0.0)43.6400.000.011062.262.062.661.7
2020-11-1340.31 (+0.01)0.0 (0.0)0.01 (0.0)33.2300.000.09362.162.362.361.6
2020-11-0640.3 (0.0)0.0 (0.0)0.01 (0.0)-2-6.4500.0-1-3.233162.363.363.361.0
2020-10-3040.3 (-0.02)0.0 (0.0)0.01 (0.0)-5-7.1400.000.07061.762.063.261.6
2020-10-2340.32 (+0.02)0.0 (0.0)0.01 (0.0)87.6200.000.010562.462.663.062.1
2020-10-1640.3 (0.0)0.0 (0.0)0.01 (0.0)21.4400.000.013962.562.062.561.5
2020-10-0840.3 (+0.01)0.0 (0.0)0.01 (0.0)58.3300.011.676061.861.962.361.5
2020-09-3040.29 (0.0)0.0 (0.0)0.01 (0.0)12.4400.000.04161.760.761.960.5
2020-09-2540.29 (0.0)0.0 (0.0)0.01 (0.0)-1-2.2700.000.04460.762.062.360.7
2020-09-1840.29 (+0.01)0.0 (0.0)0.01 (0.0)76.3100.0-1-0.911161.860.762.060.6
2020-09-1140.28 (-0.03)0.0 (0.0)0.01 (0.0)-14-18.9200.000.07460.760.761.460.5
2020-09-0440.31 (+0.01)0.0 (0.0)0.01 (0.0)32.6500.000.011360.761.261.960.7
2020-08-2840.3 (0.0)0.0 (0.0)0.01 (0.0)11.2500.0-2-2.58061.260.561.560.2
2020-08-2140.3 (-0.01)0.0 (0.0)0.01 (0.0)-8-4.7100.010.5917060.561.261.560.0
2020-08-1440.31 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-1-0.8611661.161.361.960.7
2020-08-0740.31 (-0.02)0.0 (0.0)0.01 (0.0)-7-6.800.000.010361.562.763.361.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3140.33 (0.0)0.0 (0.0)0.01 (0.0)-2-1.0600.010.5318861.362.064.060.2
2020-07-2440.33 (-0.01)0.0 (0.0)0.01 (0.0)-1-0.6200.010.6216262.062.363.661.9
2020-07-1740.34 (-0.04)0.0 (0.0)0.01 (0.0)-20-20.4100.0-2-2.049862.863.463.962.5
2020-07-1040.38 (-0.04)0.0 (0.0)0.01 (0.0)-16-6.3700.010.425163.466.366.361.9
2020-07-0340.42 (-0.18)0.0 (0.0)0.01 (0.0)-22-7.1700.000.030764.265.665.763.9
2020-06-2440.6 (+0.03)0.0 (0.0)0.01 (0.0)144.8100.000.029170.270.770.970.0
2020-06-1940.57 (+0.05)0.0 (0.0)0.01 (0.0)2010.4200.000.019270.970.271.469.2
2020-06-1240.52 (+0.07)0.0 (0.0)0.01 (0.0)256.9300.000.036170.271.072.168.1
2020-06-0540.45 (-0.1)0.0 (0.0)0.01 (+0.01)-40-17.9400.041.7922370.368.771.067.2
2020-05-2940.55 (0.0)0.0 (0.0)0.0 (0.0)-6-6.7400.000.08968.767.769.467.7
2020-05-2240.55 (+0.01)0.0 (0.0)0.0 (0.0)66.000.000.010068.067.568.367.0
2020-05-1540.54 (-0.01)0.0 (0.0)0.0 (0.0)-4-4.2600.000.09467.768.668.967.2
2020-05-0840.55 (+0.03)0.0 (0.0)0.0 (0.0)-10-8.700.000.011567.867.267.866.0
2020-04-3040.52 (+0.04)0.0 (0.0)0.0 (0.0)1815.2500.000.011867.563.867.963.8
2020-04-2440.48 (-0.06)0.0 (0.0)0.0 (0.0)-23-24.7300.000.09363.765.965.963.5
2020-04-1740.54 (-0.03)0.0 (0.0)0.0 (0.0)-8-3.5700.000.022464.963.166.162.5
2020-04-1040.57 (+0.06)0.0 (0.0)0.0 (0.0)239.0900.0-2-0.7925363.360.963.960.0
2020-04-0140.51 (+0.01)0.0 (0.0)0.0 (0.0)33.1900.0-2-2.139460.159.761.259.5
2020-03-2740.5 (+0.06)0.0 (0.0)0.0 (0.0)193.8600.000.049259.757.060.556.5
2020-03-2040.44 (+0.04)0.0 (0.0)0.0 (0.0)-21-3.400.0-1-0.1661866.363.666.356.0
2020-03-1340.4 (-0.02)0.0 (0.0)0.0 (0.0)-19-4.0500.010.2146963.269.069.062.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0640.42 (+0.01)0.0 (0.0)0.0 (0.0)32.7300.000.011069.068.769.468.6
2020-02-2740.41 (-0.01)0.0 (0.0)0.0 (0.0)-4-6.0600.000.06668.769.469.468.5
2020-02-2140.42 (0.0)0.0 (0.0)0.0 (0.0)10.8300.000.012068.869.069.468.5
2020-02-1440.42 (-0.07)0.0 (0.0)0.0 (0.0)-16-20.7800.000.07769.169.070.068.5
2020-02-0740.49 (-0.05)0.0 (0.0)0.0 (0.0)-21-12.500.000.016869.169.070.967.5
2020-01-3140.54 (-0.02)0.0 (0.0)0.0 (0.0)10.500.000.019969.970.170.569.0
2020-01-2040.56 (-0.04)0.0 (0.0)0.0 (0.0)-13-11.300.000.011571.471.572.571.3
2020-01-1740.6 (-0.02)0.0 (0.0)0.0 (0.0)-9-4.0900.000.022071.170.071.369.9
2020-01-1040.62 (-0.01)0.0 (0.0)0.0 (0.0)-4-3.5400.000.011370.070.670.669.8
2020-01-0340.63 (+0.02)0.0 (0.0)0.0 (0.0)814.2900.000.05670.670.370.870.2
2019-12-3140.61 (0.0)0.0 (0.0)0.0 (0.0)-1-2.2200.000.04570.770.970.970.4
2019-12-2740.61 (-0.08)0.0 (0.0)0.0 (0.0)-20-6.8700.000.029170.970.072.069.6
2019-12-2040.69 (+0.01)0.0 (0.0)0.0 (0.0)43.0100.000.013370.070.070.269.6
2019-12-1340.68 (+0.01)0.0 (0.0)0.0 (0.0)10.7200.000.013970.069.570.269.3
2019-12-0640.67 (-0.02)0.0 (0.0)0.0 (0.0)-5-3.1600.0-35-22.1515870.069.770.469.4
2019-11-2940.69 (-0.02)0.0 (0.0)0.0 (0.0)-9-5.200.0-22-12.7217369.770.070.269.7
2019-11-2240.71 (-0.03)0.0 (0.0)0.0 (0.0)-3-1.99-12-7.95-6-3.9715170.069.070.069.0
2019-11-1540.74 (-0.03)0.0 (0.0)0.0 (0.0)-12-7.6900.000.015669.969.669.968.0
2019-11-0840.77 (-0.02)0.0 (0.0)0.0 (0.0)-7-3.2700.0-13-6.0721469.970.871.069.5
2019-11-0140.79 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.4500.000.020770.872.072.270.4
2019-10-2540.8 (-0.04)0.0 (0.0)0.0 (0.0)-16-6.0200.000.026671.470.071.569.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1840.84 (-0.07)0.0 (0.0)0.0 (0.0)-25-13.02-29-15.100.019269.669.969.969.1
2019-10-0940.91 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04069.370.070.068.9
2019-10-0440.91 (-0.02)0.0 (0.0)0.0 (0.0)-8-15.3800.000.05269.469.470.068.8
2019-09-2740.93 (-0.03)0.0 (0.0)0.0 (-0.02)-12-12.3700.0-9-9.289769.370.470.469.2
2019-09-2040.96 (-0.01)0.0 (0.0)0.02 (0.0)-4-4.300.000.09369.869.970.369.7
2019-09-1240.97 (+0.08)0.0 (0.0)0.02 (0.0)3017.3400.000.017370.071.071.069.2
2019-09-0640.89 (+0.08)0.0 (0.0)0.02 (0.0)349.1600.0-1-0.2737170.569.070.969.0
2019-08-3040.81 (+0.12)0.0 (0.0)0.02 (+0.01)393.7400.070.67104469.066.570.266.1
2019-08-2340.69 (-2.54)0.0 (0.0)0.01 (0.0)-4-1.5600.000.025667.570.270.367.0
2019-08-1643.23 (-0.02)0.0 (0.0)0.01 (0.0)-8-3.2100.000.024970.169.070.669.0
2019-08-0843.25 (-0.01)0.0 (0.0)0.01 (0.0)-3-2.2700.000.013268.967.569.067.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2835.68 (+0.16)0.0 (0.0)0.2 (+0.1)281.2400.0381.692255125.5127.0129.5116.0
2024-02-2935.52 (+0.14)0.0 (0.0)0.1 (-0.03)703.4400.0-12-0.592032126.0112.5133.0111.5
2024-01-3135.38 (+0.15)0.0 (0.0)0.13 (+0.06)534.300.0272.191233113.0116.0120.5112.0
2023-12-2935.23 (+0.21)0.0 (0.0)0.07 (-0.08)934.3900.0-32-1.512117116.0107.0121.5107.0
2023-11-3035.02 (+0.04)0.0 (0.0)0.15 (-0.04)192.0500.0-18-1.94928107.5109.5113.5103.0
2023-10-3134.98 (+0.24)0.0 (0.0)0.19 (+0.1)1109.8600.0403.581116109.5112.0117.5109.0
2023-09-2834.74 (+0.42)0.0 (0.0)0.09 (+0.01)17212.4700.070.511379112.0103.0114.0102.0
2023-08-3134.32 (+0.07)0.0 (0.0)0.08 (-0.01)100.9500.0-7-0.671051102.5103.0109.5100.0
2023-07-3134.25 (-0.04)0.0 (0.0)0.09 (-0.05)-105-10.9500.0-19-1.98959103.0106.0106.098.6
2023-06-3034.29 (-0.53)0.0 (0.0)0.14 (+0.03)-28-1.5600.0120.671790106.5115.5119.0106.5
2023-05-3134.82 (-2.72)0.0 (0.0)0.11 (+0.1)1124.4400.0421.672520116.0111.5121.0111.5
2023-04-2837.54 (+0.01)0.0 (-0.13)0.01 (+0.01)444.2-55-5.25-1-0.11047111.0108.0114.0106.0
2023-03-3137.53 (-0.3)0.13 (+0.13)0.0 (-0.01)-98-3.11551.74-6-0.193156108.5116.0121.5107.0
2023-02-2437.83 (-0.67)0.0 (0.0)0.01 (-0.03)-313-7.6600.0-13-0.324086116.596.9120.096.8
2023-01-3138.5 (-0.24)0.0 (0.0)0.04 (+0.02)-117-15.8100.081.0874096.7100.0101.094.9
2022-12-3038.74 (-0.84)0.0 (0.0)0.02 (-0.05)-301-19.6200.0-20-1.31534100.5106.5107.098.4
2022-11-3039.58 (-1.46)0.0 (0.0)0.07 (-0.01)-648-17.3300.0-3-0.083739105.5100.5114.598.9
2022-10-3141.04 (-0.5)0.0 (0.0)0.08 (+0.01)-230-9.2300.010.042491101.0110.0118.598.1
2022-09-3041.54 (+1.3)0.0 (0.0)0.07 (-0.06)3577.6500.0-22-0.474664112.0128.5133.0104.0
2022-08-3140.24 (+2.61)0.0 (0.0)0.13 (+0.07)10508.1500.0290.2312879130.083.9138.081.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2937.63 (+0.16)0.0 (0.0)0.06 (+0.01)452.0100.040.18224483.277.285.474.0
2022-06-3037.47 (-0.05)0.0 (0.0)0.05 (-0.02)-2-0.1700.0-10-0.85117677.277.085.276.2
2022-05-3137.52 (-2.26)0.0 (0.0)0.07 (-0.06)70.9100.0-22-2.8676876.378.980.374.0
2022-04-2939.78 (+0.03)0.0 (0.0)0.13 (+0.1)131.4500.0414.5689978.974.982.974.8
2022-03-3139.75 (-0.03)0.0 (0.0)0.03 (0.0)-13-2.1700.0-2-0.3360075.275.576.574.0
2022-02-2539.78 (-0.02)0.0 (0.0)0.03 (-0.03)-5-1.2900.0-9-2.3338775.074.276.374.2
2022-01-2639.8 (-0.11)0.0 (0.0)0.06 (-0.01)-43-6.4900.0-6-0.966374.275.276.273.0
2021-12-3039.91 (-0.17)0.0 (0.0)0.07 (+0.03)-68-3.1400.0140.65216775.268.077.267.8
2021-11-3040.08 (+0.02)0.0 (0.0)0.04 (+0.01)60.6600.020.2291467.863.867.862.6
2021-10-2940.06 (-0.01)0.0 (0.0)0.03 (0.0)-7-2.0800.010.333763.363.364.961.0
2021-09-3040.07 (-0.03)0.0 (0.0)0.03 (+0.01)-14-2.2700.050.8161864.062.766.062.5
2021-08-3140.1 (+0.07)0.0 (0.0)0.02 (+0.01)-1-0.1300.020.2579963.366.668.261.1
2021-07-3040.03 (-0.03)0.0 (0.0)0.01 (+0.01)-13-1.1200.040.35115766.567.267.965.9
2021-06-3040.06 (-0.05)0.0 (0.0)0.0 (0.0)-14-2.4600.0-1-0.1857067.264.267.863.7
2021-05-3140.11 (-0.26)0.0 (0.0)0.0 (0.0)-8-1.500.0-2-0.3853363.866.267.861.6
2021-04-2940.37 (+0.08)0.0 (0.0)0.0 (0.0)232.6700.0-1-0.1286066.365.068.464.5
2021-03-3140.29 (-0.01)0.0 (0.0)0.0 (-0.01)-5-0.6300.0-13-1.6479164.764.066.962.8
2021-02-2640.3 (-0.03)0.0 (0.0)0.01 (+0.01)-13-3.7800.020.5834463.662.064.162.0
2021-01-2940.33 (-0.1)0.0 (0.0)0.0 (0.0)-36-3.5400.010.1101763.062.465.161.0
2020-12-3140.43 (+0.1)0.0 (0.0)0.0 (-0.01)417.300.0-2-0.3656262.862.463.261.2
2020-11-3040.33 (+0.03)0.0 (0.0)0.01 (0.0)102.600.0-1-0.2638562.963.363.361.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3040.3 (+0.01)0.0 (0.0)0.01 (0.0)102.6700.010.2737561.761.963.261.5
2020-09-3040.29 (-0.01)0.0 (0.0)0.01 (0.0)-4-1.0500.0-1-0.2638061.761.062.360.5
2020-08-3140.3 (-0.03)0.0 (0.0)0.01 (0.0)-14-2.9400.0-2-0.4247760.962.763.360.0
2020-07-3140.33 (-0.09)0.0 (0.0)0.01 (0.0)-38-4.6500.010.1281761.364.566.360.2
2020-06-3040.42 (-0.13)0.0 (0.0)0.01 (+0.01)-4-0.3200.040.32126064.568.772.164.5
2020-05-2940.55 (+0.03)0.0 (0.0)0.0 (0.0)-14-3.500.000.040068.767.269.466.0
2020-04-3040.52 (+0.01)0.0 (0.0)0.0 (0.0)111.5300.0-2-0.2871767.561.267.960.0
2020-03-3140.51 (+0.1)0.0 (0.0)0.0 (0.0)-16-0.9100.0-2-0.11175759.768.769.456.0
2020-02-2740.41 (-0.13)0.0 (0.0)0.0 (0.0)-40-9.2400.000.043368.769.070.967.5
2020-01-3140.54 (-0.07)0.0 (0.0)0.0 (0.0)-17-2.4100.000.070569.970.372.569.0
2019-12-3140.61 (-0.08)0.0 (0.0)0.0 (0.0)-21-2.7400.0-35-4.5676770.769.772.069.3
2019-11-2940.69 (-0.1)0.0 (0.0)0.0 (0.0)-31-4.37-12-1.69-41-5.7870969.771.471.468.0
2019-10-3140.79 (-0.14)0.0 (0.0)0.0 (0.0)-52-6.97-29-3.8900.074670.769.472.268.8
2019-09-2740.93 (+0.12)0.0 (0.0)0.0 (-0.02)486.5300.0-10-1.3673569.369.071.069.0
2019-08-3040.81 (-2.48)0.0 (0.0)0.02 (+0.01)150.8700.070.4173369.067.870.666.1
2019-07-3143.29 (-0.4)0.0 (0.0)0.01 (0.0)-108-9.4600.000.0114268.075.576.567.2
2019-06-2843.69 (+0.06)0.0 (0.0)0.01 (0.0)211.7400.0-1-0.08120975.273.375.472.8
2019-05-3143.63 (-0.02)0.0 (0.0)0.01 (+0.01)-7-1.4300.030.6148973.376.076.070.1
2019-04-3043.65 ()0.0 ()0.0 ()-4000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。