- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 0.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-23 | 0.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-22 | 0.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-19 | 0.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-18 | 0.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-17 | 0.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-16 | 0.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-15 | 0.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-12 | 0.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-11 | 0.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-10 | 0.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-09 | 0.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-08 | 0.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-03 | 0.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1352 | 3.57 | 3.57 | 3.57 | 3.57 |
| 2024-04-02 | 0.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 634 | 3.96 | 3.96 | 3.96 | 3.96 |
| 2024-04-01 | 0.67 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 56 | 11.86 | 0 | 0.0 | 0 | 0.0 | 472 | 4.4 | 4.55 | 4.55 | 4.38 |
| 2024-03-29 | 0.63 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -49 | -27.68 | 0 | 0.0 | 0 | 0.0 | 177 | 4.55 | 4.48 | 4.75 | 4.48 |
| 2024-03-28 | 0.67 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -28 | -4.75 | 0 | 0.0 | 0 | 0.0 | 590 | 4.55 | 4.55 | 4.65 | 4.48 |
| 2024-03-27 | 0.69 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -23 | -9.27 | 0 | 0.0 | 0 | 0.0 | 248 | 4.44 | 4.4 | 4.64 | 4.4 |
| 2024-03-26 | 0.7 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -34 | -7.3 | 0 | 0.0 | 0 | 0.0 | 466 | 4.45 | 4.38 | 4.64 | 4.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 0.72 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -36 | -5.1 | 0 | 0.0 | 0 | 0.0 | 706 | 4.52 | 4.81 | 4.81 | 4.51 |
| 2024-03-22 | 0.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -7 | -1.12 | 0 | 0.0 | 0 | 0.0 | 627 | 4.86 | 4.8 | 5.0 | 4.8 |
| 2024-03-21 | 0.75 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 131 | 16.56 | 0 | 0.0 | 0 | 0.0 | 791 | 4.79 | 4.55 | 4.82 | 4.5 |
| 2024-03-20 | 0.66 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 30 | 11.58 | 0 | 0.0 | 0 | 0.0 | 259 | 4.58 | 4.53 | 4.8 | 4.51 |
| 2024-03-19 | 0.64 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 84 | 21.48 | 0 | 0.0 | 0 | 0.0 | 391 | 4.59 | 4.53 | 4.64 | 4.47 |
| 2024-03-18 | 0.59 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -62 | -34.25 | 0 | 0.0 | 0 | 0.0 | 181 | 4.63 | 4.65 | 4.8 | 4.6 |
| 2024-03-15 | 0.63 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -111 | -41.42 | 0 | 0.0 | 0 | 0.0 | 268 | 4.66 | 4.86 | 4.86 | 4.6 |
| 2024-03-14 | 0.7 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 108 | 13.24 | 0 | 0.0 | 0 | 0.0 | 816 | 4.59 | 4.84 | 4.84 | 4.54 |
| 2024-03-13 | 0.63 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 136 | 11.83 | 0 | 0.0 | 0 | 0.0 | 1150 | 4.84 | 5.21 | 5.21 | 4.75 |
| 2024-03-12 | 0.54 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -51 | -5.52 | 0 | 0.0 | 0 | 0.0 | 924 | 5.15 | 4.93 | 5.25 | 4.93 |
| 2024-03-11 | 0.57 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -18 | -3.33 | 0 | 0.0 | 0 | 0.0 | 541 | 4.78 | 4.38 | 4.78 | 4.2 |
| 2024-03-08 | 0.58 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -130 | -13.13 | 0 | 0.0 | 0 | 0.0 | 990 | 4.35 | 4.8 | 4.8 | 4.35 |
| 2024-03-07 | 0.67 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -111 | -18.72 | 0 | 0.0 | 0 | 0.0 | 593 | 4.78 | 4.8 | 4.82 | 4.63 |
| 2024-03-06 | 0.75 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -33 | -13.87 | 0 | 0.0 | 0 | 0.0 | 238 | 4.82 | 5.06 | 5.06 | 4.8 |
| 2024-03-05 | 0.77 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -45 | -11.51 | 0 | 0.0 | 0 | 0.0 | 391 | 4.86 | 4.9 | 4.97 | 4.86 |
| 2024-03-04 | 0.8 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -68 | -18.99 | 0 | 0.0 | 0 | 0.0 | 358 | 4.95 | 5.06 | 5.08 | 4.94 |
| 2024-03-01 | 0.85 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 177 | 44.25 | 0 | 0.0 | 0 | 0.0 | 400 | 5.06 | 5.0 | 5.18 | 4.92 |
| 2024-02-29 | 0.73 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -24 | -3.42 | 0 | 0.0 | 0 | 0.0 | 702 | 5.0 | 4.85 | 5.1 | 4.79 |
| 2024-02-27 | 0.75 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 0.67 | 0 | 0.0 | 0 | 0.0 | 892 | 4.92 | 4.93 | 5.16 | 4.75 |
| 2024-02-26 | 0.74 (+0.17) | 0.0 (0.0) | 0.05 (0.0) | 246 | 33.33 | 0 | 0.0 | 0 | 0.0 | 738 | 5.15 | 5.2 | 5.3 | 4.95 |
| 2024-02-23 | 0.57 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -24 | -4.74 | 0 | 0.0 | -1 | -0.2 | 506 | 5.21 | 5.38 | 5.38 | 5.21 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 0.59 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -71 | -26.89 | 0 | 0.0 | 0 | 0.0 | 264 | 5.21 | 5.25 | 5.3 | 5.16 |
| 2024-02-21 | 0.64 (-0.16) | 0.0 (0.0) | 0.06 (+0.01) | -240 | -26.17 | 0 | 0.0 | 1 | 0.11 | 917 | 5.22 | 5.6 | 5.6 | 5.22 |
| 2024-02-20 | 0.8 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 192 | 15.57 | 0 | 0.0 | 0 | 0.0 | 1233 | 5.39 | 4.91 | 5.39 | 4.91 |
| 2024-02-19 | 0.67 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 58 | 8.61 | 0 | 0.0 | 0 | 0.0 | 674 | 4.9 | 4.96 | 5.0 | 4.81 |
| 2024-02-16 | 0.63 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 35 | 7.11 | 0 | 0.0 | 0 | 0.0 | 492 | 5.01 | 5.05 | 5.05 | 4.76 |
| 2024-02-15 | 0.61 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 189 | 16.15 | 0 | 0.0 | 0 | 0.0 | 1170 | 4.86 | 5.0 | 5.1 | 4.68 |
| 2024-02-05 | 0.48 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 47 | 5.38 | 0 | 0.0 | 0 | 0.0 | 873 | 5.2 | 5.36 | 5.36 | 5.12 |
| 2024-02-02 | 0.44 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 38 | 6.97 | 0 | 0.0 | 0 | 0.0 | 545 | 5.4 | 5.5 | 5.65 | 5.3 |
| 2024-02-01 | 0.42 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -0.76 | 0 | 0.0 | 0 | 0.0 | 661 | 5.5 | 5.45 | 5.69 | 5.4 |
| 2024-01-31 | 0.42 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -79 | -5.44 | 0 | 0.0 | 0 | 0.0 | 1452 | 5.57 | 5.17 | 5.67 | 5.16 |
| 2024-01-30 | 0.48 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 101 | 5.18 | 0 | 0.0 | 0 | 0.0 | 1949 | 5.17 | 5.27 | 5.4 | 5.15 |
| 2024-01-29 | 0.41 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -42 | -2.63 | 0 | 0.0 | 0 | 0.0 | 1596 | 5.72 | 6.15 | 6.15 | 5.72 |
| 2024-01-26 | 0.44 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -35 | -1.98 | 0 | 0.0 | 0 | 0.0 | 1764 | 6.35 | 6.33 | 6.48 | 6.3 |
| 2024-01-25 | 0.46 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -137 | -7.52 | 0 | 0.0 | 0 | 0.0 | 1821 | 6.22 | 6.28 | 6.29 | 6.0 |
| 2024-01-24 | 0.55 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 147 | 8.58 | 0 | 0.0 | 0 | 0.0 | 1713 | 6.0 | 5.69 | 6.0 | 5.69 |
| 2024-01-23 | 0.45 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 153 | 12.71 | 0 | 0.0 | 0 | 0.0 | 1204 | 5.5 | 5.37 | 5.5 | 5.27 |
| 2024-01-22 | 0.35 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 122 | 8.66 | 0 | 0.0 | 0 | 0.0 | 1408 | 5.37 | 5.26 | 5.55 | 5.26 |
| 2024-01-19 | 0.26 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 38 | 1.0 | 0 | 0.0 | 0 | 0.0 | 3792 | 5.11 | 4.65 | 5.11 | 4.6 |
| 2024-01-18 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.12 | 0 | 0.0 | 0 | 0.0 | 807 | 4.65 | 4.85 | 4.85 | 4.65 |
| 2024-01-17 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 917 | 4.85 | 4.99 | 4.99 | 4.8 |
| 2024-01-16 | 0.24 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 34 | 1.13 | 0 | 0.0 | 0 | 0.0 | 3009 | 4.95 | 4.72 | 5.05 | 4.72 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 0.22 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 30 | 3.9 | 0 | 0.0 | 0 | 0.0 | 769 | 4.72 | 4.68 | 4.97 | 4.68 |
| 2024-01-12 | 0.19 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -11 | -0.56 | 0 | 0.0 | 0 | 0.0 | 1981 | 4.65 | 4.4 | 4.76 | 4.4 |
| 2024-01-11 | 0.2 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -58 | -9.15 | 0 | 0.0 | 0 | 0.0 | 634 | 4.33 | 4.69 | 4.69 | 4.28 |
| 2024-01-10 | 0.24 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -183 | -15.29 | 0 | 0.0 | 0 | 0.0 | 1197 | 4.42 | 4.39 | 4.6 | 4.28 |
| 2024-01-09 | 0.37 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 88 | 2.82 | 0 | 0.0 | 0 | 0.0 | 3122 | 4.5 | 4.4 | 4.5 | 4.05 |
| 2024-01-08 | 0.31 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 121 | 4.81 | 0 | 0.0 | 0 | 0.0 | 2518 | 4.5 | 5.01 | 5.08 | 4.5 |
| 2024-01-05 | 0.22 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -112 | -8.48 | 0 | 0.0 | 0 | 0.0 | 1320 | 4.99 | 5.18 | 5.18 | 4.85 |
| 2024-01-04 | 0.3 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 126 | 4.14 | 0 | 0.0 | 0 | 0.0 | 3045 | 5.11 | 4.82 | 5.2 | 4.78 |
| 2024-01-03 | 0.21 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -68 | -1.91 | 0 | 0.0 | 0 | 0.0 | 3567 | 4.87 | 4.6 | 4.87 | 4.38 |
| 2024-01-02 | 0.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1739 | 4.43 | 4.26 | 4.5 | 4.26 |
| 2023-12-29 | 0.26 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -21 | -0.84 | 0 | 0.0 | 0 | 0.0 | 2503 | 4.22 | 4.3 | 4.6 | 4.2 |
| 2023-12-28 | 0.28 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -44 | -1.81 | 0 | 0.0 | 0 | 0.0 | 2436 | 4.3 | 4.57 | 4.57 | 4.15 |
| 2023-12-27 | 0.31 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 81 | 1.89 | 0 | 0.0 | 0 | 0.0 | 4278 | 4.56 | 5.1 | 5.4 | 4.51 |
| 2023-12-26 | 0.25 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | -0.22 | 0 | 0.0 | 0 | 0.0 | 4477 | 5.01 | 4.7 | 5.01 | 4.6 |
| 2023-12-25 | 0.26 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -75 | -1.73 | 0 | 0.0 | 0 | 0.0 | 4326 | 4.56 | 4.35 | 4.56 | 4.19 |
| 2023-12-22 | 0.31 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 73 | 1.51 | 0 | 0.0 | 0 | 0.0 | 4847 | 4.15 | 3.96 | 4.15 | 3.86 |
| 2023-12-21 | 0.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -8 | -0.21 | 0 | 0.0 | 0 | 0.0 | 3788 | 3.78 | 3.73 | 3.78 | 3.48 |
| 2023-12-20 | 0.26 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 97 | 9.04 | 0 | 0.0 | 0 | 0.0 | 1073 | 3.44 | 3.13 | 3.44 | 3.13 |
| 2023-12-19 | 0.2 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 1.08 | 0 | 0.0 | 0 | 0.0 | 461 | 3.13 | 3.26 | 3.26 | 3.05 |
| 2023-12-18 | 0.19 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -35 | -10.48 | 0 | 0.0 | 0 | 0.0 | 334 | 3.26 | 3.3 | 3.3 | 3.19 |
| 2023-12-15 | 0.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -0.57 | 0 | 0.0 | 0 | 0.0 | 524 | 3.26 | 3.25 | 3.35 | 3.18 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 0.22 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 31 | 3.62 | 0 | 0.0 | 0 | 0.0 | 857 | 3.25 | 3.18 | 3.26 | 3.17 |
| 2023-12-13 | 0.2 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -68 | -3.07 | 0 | 0.0 | 0 | 0.0 | 2213 | 3.17 | 3.6 | 3.62 | 3.1 |
| 2023-12-12 | 0.25 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 12 | 0.41 | 0 | 0.0 | 0 | 0.0 | 2929 | 3.3 | 3.2 | 3.3 | 3.2 |
| 2023-12-11 | 0.24 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 29 | 1.36 | 0 | 0.0 | 0 | 0.0 | 2136 | 3.0 | 2.98 | 3.0 | 2.78 |
| 2023-12-08 | 0.22 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 1.72 | 0 | 0.0 | 0 | 0.0 | 638 | 2.73 | 2.68 | 2.75 | 2.66 |
| 2023-12-07 | 0.21 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 16 | 6.87 | 0 | 0.0 | 0 | 0.0 | 233 | 2.68 | 2.64 | 2.75 | 2.61 |
| 2023-12-06 | 0.2 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | -3.45 | 0 | 0.0 | 0 | 0.0 | 261 | 2.73 | 2.66 | 2.78 | 2.66 |
| 2023-12-05 | 0.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | -4.96 | 0 | 0.0 | 0 | 0.0 | 121 | 2.66 | 2.84 | 2.84 | 2.63 |
| 2023-12-04 | 0.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 203 | 2.72 | 2.62 | 2.78 | 2.62 |
| 2023-12-01 | 0.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 309 | 2.62 | 2.75 | 2.76 | 2.62 |
| 2023-11-30 | 0.21 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 10.09 | 0 | 0.0 | 0 | 0.0 | 109 | 2.75 | 2.81 | 2.86 | 2.72 |
| 2023-11-29 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.31 | 0 | 0.0 | 0 | 0.0 | 322 | 2.81 | 2.94 | 2.94 | 2.73 |
| 2023-11-28 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -1.12 | 0 | 0.0 | 0 | 0.0 | 269 | 2.82 | 2.95 | 2.95 | 2.82 |
| 2023-11-27 | 0.2 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | -2.26 | 0 | 0.0 | 0 | 0.0 | 354 | 2.95 | 2.97 | 2.97 | 2.88 |
| 2023-11-24 | 0.21 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -25 | -7.1 | 0 | 0.0 | 0 | 0.0 | 352 | 2.96 | 2.97 | 3.08 | 2.96 |
| 2023-11-23 | 0.23 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | -1.44 | 0 | 0.0 | 0 | 0.0 | 418 | 2.97 | 2.82 | 3.08 | 2.71 |
| 2023-11-22 | 0.23 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -13 | -6.84 | 0 | 0.0 | 0 | 0.0 | 190 | 2.82 | 2.81 | 2.82 | 2.7 |
| 2023-11-21 | 0.24 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -36 | -5.49 | 0 | 0.0 | 0 | 0.0 | 656 | 2.81 | 2.52 | 2.83 | 2.4 |
| 2023-11-20 | 0.26 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 59 | 6.3 | 0 | 0.0 | 0 | 0.0 | 936 | 2.58 | 2.38 | 2.76 | 2.27 |
| 2023-11-17 | 0.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 8 | 1.1 | 0 | 0.0 | 0 | 0.0 | 724 | 2.52 | 2.53 | 2.76 | 2.52 |
| 2023-11-16 | 0.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -0.34 | 0 | 0.0 | 0 | 0.0 | 889 | 2.79 | 2.91 | 2.91 | 2.79 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 0.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -0.99 | 0 | 0.0 | 0 | 0.0 | 302 | 3.09 | 3.1 | 3.1 | 2.96 |
| 2023-11-14 | 0.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 3.07 | 3.0 | 3.14 | 3.0 |
| 2023-11-13 | 0.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 3.0 | 2.92 | 3.0 | 2.9 |
| 2023-11-10 | 0.22 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 53 | 32.72 | 0 | 0.0 | 0 | 0.0 | 162 | 2.92 | 2.94 | 2.95 | 2.92 |
| 2023-11-09 | 0.19 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 6.06 | 0 | 0.0 | 0 | 0.0 | 99 | 2.93 | 2.94 | 2.95 | 2.93 |
| 2023-11-08 | 0.18 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 12.79 | 0 | 0.0 | 0 | 0.0 | 86 | 2.94 | 2.95 | 3.1 | 2.94 |
| 2023-11-07 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 11 | 6.32 | 0 | 0.0 | 0 | 0.0 | 174 | 2.95 | 2.96 | 2.97 | 2.88 |
| 2023-11-06 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 159 | 2.96 | 3.03 | 3.03 | 2.9 |
| 2023-11-03 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 2.97 | 2.97 | 3.0 | 2.91 |
| 2023-11-02 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 2.97 | 2.98 | 2.98 | 2.9 |
| 2023-11-01 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 2.98 | 3.07 | 3.07 | 2.85 |
| 2023-10-31 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 3.07 | 3.16 | 3.16 | 3.05 |
| 2023-10-30 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 615 | 3.16 | 3.02 | 3.25 | 3.02 |
| 2023-10-27 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 626 | 3.02 | 2.84 | 3.02 | 2.83 |
| 2023-10-26 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 2.75 | 2.64 | 2.79 | 2.64 |
| 2023-10-25 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 2.7 | 2.7 | 2.71 | 2.7 |
| 2023-10-24 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 2.71 | 2.72 | 2.72 | 2.69 |
| 2023-10-23 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 2.72 | 2.73 | 2.75 | 2.67 |
| 2023-10-20 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 2.73 | 2.79 | 2.8 | 2.65 |
| 2023-10-19 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 2.74 | 2.75 | 2.8 | 2.66 |
| 2023-10-18 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 332 | 2.75 | 2.76 | 2.76 | 2.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 2.76 | 2.8 | 2.8 | 2.73 |
| 2023-10-16 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 2.8 | 2.8 | 2.8 | 2.71 |
| 2023-10-13 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 382 | 2.8 | 2.8 | 2.8 | 2.7 |
| 2023-10-12 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 2.8 | 2.84 | 2.93 | 2.77 |
| 2023-10-11 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 325 | 2.84 | 3.12 | 3.12 | 2.8 |
| 2023-10-06 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 255 | 3.11 | 3.18 | 3.2 | 3.02 |
| 2023-10-05 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1223 | 3.18 | 3.21 | 3.49 | 3.16 |
| 2023-10-04 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 250 | 3.38 | 3.38 | 3.38 | 3.38 |
| 2023-10-03 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 3.08 | 3.08 | 3.08 | 3.08 |
| 2023-10-02 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-28 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-27 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-26 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-25 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-22 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-21 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-20 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-19 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-18 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-15 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-14 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1325 | 2.8 | 2.8 | 2.8 | 2.8 |
| 2023-09-12 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 3.11 | 3.01 | 3.12 | 3.01 |
| 2023-09-11 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 197 | 3.04 | 3.1 | 3.1 | 3.0 |
| 2023-09-08 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 3.15 | 3.15 | 3.15 | 3.1 |
| 2023-09-07 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 3.15 | 3.15 | 3.15 | 3.1 |
| 2023-09-06 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 3.15 | 3.19 | 3.19 | 3.09 |
| 2023-09-05 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 422 | 3.15 | 3.17 | 3.24 | 3.08 |
| 2023-09-04 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 3.18 | 3.13 | 3.19 | 3.1 |
| 2023-09-01 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 3.21 | 3.26 | 3.27 | 3.2 |
| 2023-08-31 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 3.2 | 3.2 | 3.32 | 3.1 |
| 2023-08-30 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 278 | 3.2 | 3.33 | 3.34 | 3.2 |
| 2023-08-29 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 3.33 | 3.34 | 3.34 | 3.33 |
| 2023-08-28 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 3.33 | 3.38 | 3.4 | 3.27 |
| 2023-08-25 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 3.33 | 3.33 | 3.41 | 3.33 |
| 2023-08-24 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 3.33 | 3.39 | 3.39 | 3.33 |
| 2023-08-23 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 3.33 | 3.3 | 3.4 | 3.28 |
| 2023-08-22 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 3.3 | 3.4 | 3.4 | 3.25 |
| 2023-08-21 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 3.36 | 3.39 | 3.43 | 3.36 |
| 2023-08-18 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 3.41 | 3.44 | 3.51 | 3.27 |
| 2023-08-17 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 3.4 | 3.21 | 3.4 | 3.21 |
| 2023-08-16 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 3.2 | 3.15 | 3.21 | 3.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 3.15 | 3.17 | 3.26 | 3.15 |
| 2023-08-14 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 3.1 | 3.16 | 3.18 | 3.1 |
| 2023-08-11 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 3.14 | 3.16 | 3.24 | 3.11 |
| 2023-08-10 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 3.15 | 3.09 | 3.16 | 3.09 |
| 2023-08-09 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 3.19 | 3.18 | 3.19 | 3.16 |
| 2023-08-08 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 3.24 | 3.1 | 3.24 | 3.1 |
| 2023-08-07 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 3.25 | 3.2 | 3.25 | 3.2 |
| 2023-08-04 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 3.26 | 3.26 | 3.27 | 3.25 |
| 2023-08-02 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 3.22 | 3.32 | 3.32 | 3.18 |
| 2023-08-01 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 3.22 | 3.12 | 3.22 | 3.11 |
| 2023-07-31 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 322 | 3.2 | 3.32 | 3.36 | 3.2 |
| 2023-07-28 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 3.38 | 3.45 | 3.45 | 3.3 |
| 2023-07-27 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 206 | 3.36 | 3.4 | 3.41 | 3.33 |
| 2023-07-26 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 3.39 | 3.45 | 3.45 | 3.38 |
| 2023-07-25 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 3.45 | 3.37 | 3.54 | 3.37 |
| 2023-07-24 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 187 | 3.37 | 3.41 | 3.45 | 3.37 |
| 2023-07-21 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 3.42 | 3.38 | 3.45 | 3.38 |
| 2023-07-20 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 174 | 3.5 | 3.47 | 3.52 | 3.45 |
| 2023-07-19 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 259 | 3.47 | 3.47 | 3.57 | 3.47 |
| 2023-07-18 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 3.47 | 3.41 | 3.48 | 3.41 |
| 2023-07-17 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 252 | 3.53 | 3.55 | 3.56 | 3.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 3.58 | 3.6 | 3.6 | 3.55 |
| 2023-07-13 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 3.64 | 3.64 | 3.72 | 3.6 |
| 2023-07-12 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 423 | 3.65 | 3.55 | 3.75 | 3.55 |
| 2023-07-11 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 162 | 3.55 | 3.62 | 3.62 | 3.55 |
| 2023-07-10 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 3.62 | 3.65 | 3.69 | 3.6 |
| 2023-07-07 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 250 | 3.62 | 3.5 | 3.72 | 3.5 |
| 2023-07-06 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 3.5 | 3.55 | 3.55 | 3.5 |
| 2023-07-05 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 3.5 | 3.52 | 3.56 | 3.5 |
| 2023-07-04 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 306 | 3.51 | 3.39 | 3.64 | 3.39 |
| 2023-07-03 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 3.49 | 3.49 | 3.49 | 3.46 |
| 2023-06-30 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 3.49 | 3.54 | 3.54 | 3.4 |
| 2023-06-29 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 281 | 3.54 | 3.48 | 3.54 | 3.48 |
| 2023-06-28 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 3.49 | 3.5 | 3.54 | 3.41 |
| 2023-06-27 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 3.5 | 3.51 | 3.57 | 3.5 |
| 2023-06-26 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 3.51 | 3.58 | 3.58 | 3.5 |
| 2023-06-21 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 3.52 | 3.58 | 3.59 | 3.51 |
| 2023-06-20 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 3.57 | 3.6 | 3.6 | 3.51 |
| 2023-06-19 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 3.59 | 3.55 | 3.63 | 3.51 |
| 2023-06-16 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 209 | 3.6 | 3.53 | 3.68 | 3.51 |
| 2023-06-15 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 567 | 3.6 | 3.68 | 3.75 | 3.51 |
| 2023-06-14 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1281 | 3.73 | 3.5 | 3.85 | 3.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 246 | 3.5 | 3.49 | 3.53 | 3.37 |
| 2023-06-12 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 270 | 3.45 | 3.53 | 3.67 | 3.32 |
| 2023-06-09 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 212 | 3.54 | 3.56 | 3.56 | 3.53 |
| 2023-06-08 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 3.54 | 3.57 | 3.57 | 3.46 |
| 2023-06-07 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 294 | 3.56 | 3.55 | 3.59 | 3.51 |
| 2023-06-06 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 159 | 3.55 | 3.58 | 3.58 | 3.45 |
| 2023-06-05 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 504 | 3.56 | 3.47 | 3.59 | 3.47 |
| 2023-06-02 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 288 | 3.47 | 3.48 | 3.5 | 3.42 |
| 2023-06-01 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 230 | 3.43 | 3.31 | 3.47 | 3.31 |
| 2023-05-31 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 304 | 3.35 | 3.38 | 3.38 | 3.32 |
| 2023-05-30 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 3.38 | 3.52 | 3.52 | 3.33 |
| 2023-05-29 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 402 | 3.54 | 3.52 | 3.56 | 3.5 |
| 2023-05-26 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 351 | 3.55 | 3.5 | 3.65 | 3.45 |
| 2023-05-25 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 437 | 3.56 | 3.38 | 3.68 | 3.38 |
| 2023-05-24 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 3.38 | 3.27 | 3.38 | 3.27 |
| 2023-05-23 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 228 | 3.38 | 3.38 | 3.39 | 3.25 |
| 2023-05-22 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 232 | 3.39 | 3.45 | 3.45 | 3.35 |
| 2023-05-19 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 3.35 | 3.15 | 3.38 | 3.15 |
| 2023-05-18 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 3.23 | 3.3 | 3.35 | 3.2 |
| 2023-05-17 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 423 | 3.34 | 3.22 | 3.5 | 3.22 |
| 2023-05-16 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1004 | 3.35 | 3.23 | 3.35 | 3.16 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 3.05 | 3.07 | 3.1 | 3.0 |
| 2023-05-12 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 783 | 3.2 | 3.35 | 3.35 | 3.06 |
| 2023-05-11 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 3.4 | 3.47 | 3.52 | 3.4 |
| 2023-05-10 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 3.54 | 3.6 | 3.64 | 3.45 |
| 2023-05-09 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 324 | 3.6 | 3.65 | 3.72 | 3.6 |
| 2023-05-08 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 318 | 3.61 | 3.6 | 3.8 | 3.6 |
| 2023-05-05 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 3.5 | 3.46 | 3.55 | 3.46 |
| 2023-05-04 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 519 | 3.5 | 3.6 | 3.6 | 3.25 |
| 2023-05-03 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1197 | 3.61 | 3.76 | 3.76 | 3.61 |
| 2023-05-02 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 271 | 4.01 | 4.12 | 4.12 | 3.96 |
| 2023-04-28 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 349 | 4.12 | 4.13 | 4.17 | 4.06 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 0.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-19 | 0.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-12 | 0.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-03 | 0.67 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 56 | 2.28 | 0 | 0.0 | 0 | 0.0 | 2459 | 3.57 | 4.55 | 4.55 | 3.57 |
| 2024-03-29 | 0.63 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -170 | -7.77 | 0 | 0.0 | 0 | 0.0 | 2189 | 4.55 | 4.81 | 4.81 | 4.35 |
| 2024-03-22 | 0.75 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 176 | 7.82 | 0 | 0.0 | 0 | 0.0 | 2250 | 4.86 | 4.65 | 5.0 | 4.47 |
| 2024-03-15 | 0.63 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 64 | 1.73 | 0 | 0.0 | 0 | 0.0 | 3700 | 4.66 | 4.38 | 5.25 | 4.2 |
| 2024-03-08 | 0.58 (-0.27) | 0.0 (0.0) | 0.05 (0.0) | -387 | -15.05 | 0 | 0.0 | 0 | 0.0 | 2572 | 4.35 | 5.06 | 5.08 | 4.35 |
| 2024-03-01 | 0.85 (+0.28) | 0.0 (0.0) | 0.05 (0.0) | 405 | 14.82 | 0 | 0.0 | 0 | 0.0 | 2732 | 5.06 | 5.2 | 5.3 | 4.75 |
| 2024-02-23 | 0.57 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -85 | -2.36 | 0 | 0.0 | 0 | 0.0 | 3596 | 5.21 | 4.96 | 5.6 | 4.81 |
| 2024-02-16 | 0.63 (+0.15) | 0.0 (0.0) | 0.05 (0.0) | 224 | 13.48 | 0 | 0.0 | 0 | 0.0 | 1662 | 5.01 | 5.0 | 5.1 | 4.68 |
| 2024-02-05 | 0.48 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 47 | 5.38 | 0 | 0.0 | 0 | 0.0 | 873 | 5.2 | 5.36 | 5.36 | 5.12 |
| 2024-02-02 | 0.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 13 | 0.21 | 0 | 0.0 | 0 | 0.0 | 6205 | 5.4 | 6.15 | 6.15 | 5.15 |
| 2024-01-26 | 0.44 (+0.18) | 0.0 (0.0) | 0.05 (0.0) | 250 | 3.16 | 0 | 0.0 | 0 | 0.0 | 7911 | 6.35 | 5.26 | 6.48 | 5.26 |
| 2024-01-19 | 0.26 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 101 | 1.09 | 0 | 0.0 | 0 | 0.0 | 9296 | 5.11 | 4.68 | 5.11 | 4.6 |
| 2024-01-12 | 0.19 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -43 | -0.45 | 0 | 0.0 | 0 | 0.0 | 9454 | 4.65 | 5.01 | 5.08 | 4.05 |
| 2024-01-05 | 0.22 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -54 | -0.56 | 0 | 0.0 | 0 | 0.0 | 9673 | 4.99 | 4.26 | 5.2 | 4.26 |
| 2023-12-29 | 0.26 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -69 | -0.38 | 0 | 0.0 | 0 | 0.0 | 18023 | 4.22 | 4.35 | 5.4 | 4.15 |
| 2023-12-22 | 0.31 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 132 | 1.26 | 0 | 0.0 | 0 | 0.0 | 10504 | 4.15 | 3.3 | 4.15 | 3.05 |
| 2023-12-15 | 0.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 8661 | 3.26 | 2.98 | 3.62 | 2.78 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.22 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 12 | 0.82 | 0 | 0.0 | 0 | 0.0 | 1457 | 2.73 | 2.62 | 2.84 | 2.61 |
| 2023-12-01 | 0.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.07 | 0 | 0.0 | 0 | 0.0 | 1364 | 2.62 | 2.97 | 2.97 | 2.62 |
| 2023-11-24 | 0.21 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -21 | -0.82 | 0 | 0.0 | 0 | 0.0 | 2554 | 2.96 | 2.38 | 3.08 | 2.27 |
| 2023-11-17 | 0.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 0.2 | 0 | 0.0 | 0 | 0.0 | 2043 | 2.52 | 2.92 | 3.14 | 2.52 |
| 2023-11-10 | 0.22 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 81 | 11.88 | 0 | 0.0 | 0 | 0.0 | 682 | 2.92 | 3.03 | 3.1 | 2.88 |
| 2023-11-03 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1040 | 2.97 | 3.02 | 3.25 | 2.85 |
| 2023-10-27 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.09 | 0 | 0.0 | 0 | 0.0 | 1075 | 3.02 | 2.73 | 3.02 | 2.64 |
| 2023-10-20 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 683 | 2.73 | 2.8 | 2.8 | 2.65 |
| 2023-10-13 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 873 | 2.8 | 3.12 | 3.12 | 2.7 |
| 2023-10-06 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1843 | 3.11 | 3.08 | 3.49 | 3.02 |
| 2023-09-28 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-22 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-15 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1574 | 2.8 | 3.1 | 3.12 | 2.8 |
| 2023-09-08 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 883 | 3.15 | 3.13 | 3.24 | 3.08 |
| 2023-09-01 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 757 | 3.21 | 3.38 | 3.4 | 3.1 |
| 2023-08-25 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 533 | 3.33 | 3.39 | 3.43 | 3.25 |
| 2023-08-18 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 635 | 3.41 | 3.16 | 3.51 | 3.1 |
| 2023-08-11 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 237 | 3.14 | 3.2 | 3.25 | 3.09 |
| 2023-08-04 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 570 | 3.26 | 3.32 | 3.36 | 3.11 |
| 2023-07-28 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 777 | 3.38 | 3.41 | 3.54 | 3.3 |
| 2023-07-21 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 873 | 3.42 | 3.55 | 3.57 | 3.38 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 940 | 3.58 | 3.65 | 3.75 | 3.55 |
| 2023-07-07 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 867 | 3.62 | 3.49 | 3.72 | 3.39 |
| 2023-06-30 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 718 | 3.49 | 3.58 | 3.58 | 3.4 |
| 2023-06-21 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 326 | 3.52 | 3.55 | 3.63 | 3.51 |
| 2023-06-16 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2575 | 3.6 | 3.53 | 3.85 | 3.32 |
| 2023-06-09 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1283 | 3.54 | 3.47 | 3.59 | 3.45 |
| 2023-06-02 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1394 | 3.47 | 3.52 | 3.56 | 3.31 |
| 2023-05-26 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1368 | 3.55 | 3.45 | 3.68 | 3.25 |
| 2023-05-19 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1721 | 3.35 | 3.07 | 3.5 | 3.0 |
| 2023-05-12 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1674 | 3.2 | 3.6 | 3.8 | 3.06 |
| 2023-05-05 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2103 | 3.5 | 4.12 | 4.12 | 3.25 |
| 2023-04-28 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1283 | 4.12 | 3.96 | 4.18 | 3.85 |
| 2023-04-21 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2887 | 3.96 | 3.91 | 4.65 | 3.85 |
| 2023-04-14 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7572 | 3.9 | 3.89 | 4.65 | 3.6 |
| 2023-04-07 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3681 | 3.88 | 3.45 | 3.9 | 3.45 |
| 2023-03-31 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 931 | 3.23 | 2.93 | 3.24 | 2.92 |
| 2023-03-24 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 187 | 2.92 | 2.92 | 2.95 | 2.89 |
| 2023-03-17 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 561 | 2.92 | 2.88 | 3.0 | 2.87 |
| 2023-03-10 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 305 | 2.87 | 2.87 | 2.92 | 2.85 |
| 2023-03-03 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 253 | 2.87 | 2.89 | 2.95 | 2.83 |
| 2023-02-24 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 968 | 2.9 | 2.83 | 2.99 | 2.82 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 219 | 2.83 | 2.9 | 2.9 | 2.79 |
| 2023-02-10 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 381 | 2.84 | 2.8 | 2.91 | 2.8 |
| 2023-02-03 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 840 | 2.8 | 3.0 | 3.0 | 2.8 |
| 2023-01-17 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 2.9 | 2.83 | 2.9 | 2.8 |
| 2023-01-13 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 360 | 2.8 | 2.94 | 2.94 | 2.76 |
| 2023-01-06 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 267 | 2.87 | 2.81 | 2.92 | 2.75 |
| 2022-12-30 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 231 | 2.81 | 2.8 | 2.94 | 2.78 |
| 2022-12-23 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 283 | 2.8 | 2.78 | 2.85 | 2.76 |
| 2022-12-16 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 291 | 2.75 | 2.76 | 2.91 | 2.73 |
| 2022-12-09 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -0.79 | 0 | 0.0 | 0 | 0.0 | 505 | 2.76 | 2.98 | 3.0 | 2.75 |
| 2022-12-02 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 363 | 2.86 | 2.83 | 2.94 | 2.7 |
| 2022-11-25 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 988 | 2.92 | 2.96 | 3.0 | 2.74 |
| 2022-11-18 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 694 | 2.8 | 2.8 | 3.0 | 2.75 |
| 2022-11-11 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 952 | 2.8 | 2.94 | 2.94 | 2.71 |
| 2022-11-04 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 362 | 2.94 | 3.13 | 3.13 | 2.86 |
| 2022-10-28 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 186 | 2.85 | 2.45 | 2.85 | 2.45 |
| 2022-10-21 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 437 | 2.45 | 2.6 | 2.63 | 2.41 |
| 2022-10-14 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 2.6 | 2.9 | 2.9 | 2.6 |
| 2022-10-07 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 2.9 | 2.84 | 2.9 | 2.64 |
| 2022-09-30 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 244 | 2.84 | 2.75 | 2.88 | 2.56 |
| 2022-09-23 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.5 | 0 | 0.0 | 0 | 0.0 | 201 | 2.75 | 3.0 | 3.0 | 2.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 518 | 3.0 | 3.15 | 3.15 | 2.98 |
| 2022-09-08 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 3.15 | 3.24 | 3.24 | 3.08 |
| 2022-09-02 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 260 | 3.19 | 3.23 | 3.23 | 3.1 |
| 2022-08-26 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 474 | 3.26 | 3.07 | 3.3 | 3.0 |
| 2022-08-19 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 454 | 3.07 | 3.41 | 3.41 | 3.02 |
| 2022-08-12 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 825 | 3.46 | 3.36 | 3.55 | 3.1 |
| 2022-08-05 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 3.36 | 3.47 | 3.47 | 3.25 |
| 2022-07-29 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 3.47 | 3.5 | 3.5 | 3.35 |
| 2022-07-22 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 3.5 | 3.58 | 3.59 | 3.38 |
| 2022-07-15 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 3.58 | 3.55 | 3.6 | 3.36 |
| 2022-07-08 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 3.55 | 3.65 | 3.8 | 3.45 |
| 2022-07-01 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 238 | 3.65 | 3.5 | 3.78 | 3.45 |
| 2022-06-24 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 3.5 | 3.5 | 3.55 | 3.33 |
| 2022-06-17 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 2.2 | 0 | 0.0 | 0 | 0.0 | 227 | 3.5 | 3.88 | 3.88 | 3.5 |
| 2022-06-10 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.21 | 0 | 0.0 | 0 | 0.0 | 471 | 3.79 | 3.6 | 3.88 | 3.58 |
| 2022-06-02 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 318 | 3.64 | 3.98 | 3.98 | 3.5 |
| 2022-05-27 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1386 | 3.85 | 3.5 | 3.85 | 3.34 |
| 2022-05-20 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 205 | 3.5 | 3.22 | 3.7 | 3.22 |
| 2022-05-13 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1087 | 3.22 | 3.15 | 3.79 | 3.1 |
| 2022-05-06 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.21 | 0 | 0.0 | 0 | 0.0 | 474 | 3.15 | 2.92 | 3.15 | 2.92 |
| 2022-04-29 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 181 | 2.92 | 3.08 | 3.12 | 2.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.34 | 0 | 0.0 | 0 | 0.0 | 294 | 3.08 | 3.19 | 3.19 | 3.0 |
| 2022-04-15 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 254 | 3.21 | 3.3 | 3.34 | 3.01 |
| 2022-04-08 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 146 | 3.3 | 3.2 | 3.43 | 3.1 |
| 2022-04-01 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 303 | 3.18 | 3.14 | 3.3 | 3.07 |
| 2022-03-25 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.33 | 0 | 0.0 | 0 | 0.0 | 304 | 3.14 | 3.33 | 3.4 | 3.1 |
| 2022-03-18 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 205 | 3.33 | 3.5 | 3.5 | 3.21 |
| 2022-03-11 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -0.84 | 0 | 0.0 | 0 | 0.0 | 239 | 3.5 | 3.7 | 3.7 | 3.48 |
| 2022-03-04 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 398 | 3.7 | 3.56 | 3.9 | 3.53 |
| 2022-02-25 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 292 | 3.55 | 3.7 | 3.89 | 3.55 |
| 2022-02-18 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 308 | 3.7 | 3.93 | 3.93 | 3.7 |
| 2022-02-11 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 335 | 3.93 | 4.05 | 4.11 | 3.82 |
| 2022-01-26 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 313 | 3.9 | 3.51 | 3.98 | 3.51 |
| 2022-01-21 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 973 | 3.65 | 4.1 | 4.1 | 3.53 |
| 2022-01-14 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.05 | 0 | 0.0 | 0 | 0.0 | 1949 | 4.1 | 4.96 | 4.96 | 4.08 |
| 2022-01-07 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -10 | -0.13 | 0 | 0.0 | 0 | 0.0 | 7888 | 4.51 | 3.75 | 4.98 | 3.75 |
| 2021-12-30 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.1 | 0 | 0.0 | 0 | 0.0 | 1018 | 3.41 | 3.05 | 3.41 | 3.05 |
| 2021-12-24 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 437 | 3.05 | 3.0 | 3.16 | 2.96 |
| 2021-12-17 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 729 | 3.0 | 2.95 | 3.03 | 2.95 |
| 2021-12-10 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 518 | 2.95 | 2.98 | 3.0 | 2.92 |
| 2021-12-03 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 279 | 2.98 | 3.0 | 3.01 | 2.95 |
| 2021-11-26 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.22 | 0 | 0.0 | 0 | 0.0 | 451 | 3.0 | 3.0 | 3.02 | 2.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 604 | 3.0 | 2.97 | 3.03 | 2.97 |
| 2021-11-12 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.26 | 0 | 0.0 | 0 | 0.0 | 390 | 2.9 | 2.98 | 3.1 | 2.9 |
| 2021-11-05 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 451 | 2.95 | 3.06 | 3.07 | 2.87 |
| 2021-10-29 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 445 | 2.94 | 2.98 | 3.0 | 2.89 |
| 2021-10-22 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 437 | 2.93 | 2.95 | 2.97 | 2.92 |
| 2021-10-15 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 248 | 2.95 | 3.0 | 3.0 | 2.95 |
| 2021-10-08 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 336 | 2.96 | 2.95 | 2.96 | 2.88 |
| 2021-10-01 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.18 | 0 | 0.0 | 0 | 0.0 | 556 | 2.95 | 2.95 | 2.99 | 2.83 |
| 2021-09-24 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 2.9 | 2.74 | 2.9 | 2.74 |
| 2021-09-17 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 2.81 | 2.99 | 2.99 | 2.8 |
| 2021-09-10 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 398 | 2.92 | 2.85 | 2.92 | 2.54 |
| 2021-09-03 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 2.85 | 2.9 | 2.96 | 2.81 |
| 2021-08-27 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 193 | 2.89 | 2.88 | 2.98 | 2.85 |
| 2021-08-20 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 423 | 3.0 | 2.82 | 3.03 | 2.82 |
| 2021-08-13 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 560 | 2.97 | 2.97 | 3.05 | 2.9 |
| 2021-08-06 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 2.95 | 3.06 | 3.09 | 2.94 |
| 2021-07-30 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 747 | 3.01 | 2.98 | 3.23 | 2.9 |
| 2021-07-23 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 760 | 2.95 | 3.07 | 3.07 | 2.9 |
| 2021-07-16 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 548 | 3.07 | 3.25 | 3.25 | 2.94 |
| 2021-07-09 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1968 | 3.25 | 2.99 | 3.6 | 2.9 |
| 2021-07-02 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 937 | 2.98 | 3.01 | 3.05 | 2.84 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 730 | 2.94 | 2.83 | 3.0 | 2.8 |
| 2021-06-18 | 0.17 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -0.78 | 0 | 0.0 | 0 | 0.0 | 513 | 2.82 | 2.83 | 2.89 | 2.75 |
| 2021-06-11 | 0.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 513 | 2.89 | 3.11 | 3.11 | 2.8 |
| 2021-06-04 | 0.18 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -36 | -7.58 | 0 | 0.0 | 0 | 0.0 | 475 | 2.99 | 2.95 | 3.0 | 2.9 |
| 2021-05-28 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 810 | 2.98 | 2.66 | 3.05 | 2.66 |
| 2021-05-21 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 639 | 2.85 | 2.52 | 2.97 | 2.47 |
| 2021-05-14 | 0.2 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -60 | -3.94 | 0 | 0.0 | 0 | 0.0 | 1524 | 2.74 | 2.98 | 3.19 | 2.52 |
| 2021-05-07 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1320 | 3.19 | 3.32 | 3.42 | 2.76 |
| 2021-04-29 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1751 | 3.31 | 3.4 | 3.62 | 3.18 |
| 2021-04-23 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -0.11 | 0 | 0.0 | 0 | 0.0 | 4521 | 3.49 | 2.8 | 3.68 | 2.8 |
| 2021-04-16 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 4337 | 2.94 | 2.6 | 3.19 | 2.6 |
| 2021-04-09 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3615 | 2.37 | 2.16 | 2.37 | 1.95 |
| 2021-04-01 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 347 | 2.4 | 2.55 | 2.67 | 2.4 |
| 2021-03-26 | 0.24 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -33 | -5.96 | 0 | 0.0 | 0 | 0.0 | 554 | 2.58 | 2.6 | 2.73 | 2.45 |
| 2021-03-19 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 596 | 2.7 | 2.66 | 2.92 | 2.64 |
| 2021-03-12 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 342 | 2.67 | 2.73 | 2.78 | 2.65 |
| 2021-03-05 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 227 | 2.73 | 2.65 | 2.85 | 2.52 |
| 2021-02-26 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 588 | 2.7 | 2.68 | 2.87 | 2.63 |
| 2021-02-19 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 743 | 2.82 | 2.65 | 2.9 | 2.55 |
| 2021-02-05 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2369 | 2.54 | 1.99 | 2.63 | 1.93 |
| 2021-01-29 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3487 | 2.07 | 2.51 | 2.62 | 1.89 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.27 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -56 | -5.74 | 0 | 0.0 | 0 | 0.0 | 976 | 2.55 | 2.87 | 2.87 | 2.5 |
| 2021-01-15 | 0.3 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -57 | -6.54 | 0 | 0.0 | 0 | 0.0 | 871 | 2.87 | 2.91 | 2.93 | 2.75 |
| 2021-01-08 | 0.34 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -53 | -8.01 | 0 | 0.0 | 0 | 0.0 | 662 | 2.91 | 3.05 | 3.07 | 2.87 |
| 2020-12-31 | 0.38 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -60 | -10.38 | 0 | 0.0 | 0 | 0.0 | 578 | 3.04 | 3.23 | 3.23 | 2.97 |
| 2020-12-25 | 0.42 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -69 | -3.57 | 0 | 0.0 | 0 | 0.0 | 1934 | 3.2 | 3.0 | 3.38 | 2.75 |
| 2020-12-18 | 0.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | -0.92 | 0 | 0.0 | 0 | 0.0 | 655 | 3.0 | 3.01 | 3.09 | 2.92 |
| 2020-12-11 | 0.47 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 15 | 1.16 | 0 | 0.0 | 0 | 0.0 | 1288 | 3.1 | 3.27 | 3.27 | 2.93 |
| 2020-12-04 | 0.46 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -76 | -7.33 | 0 | 0.0 | 0 | 0.0 | 1037 | 3.16 | 3.41 | 3.69 | 3.15 |
| 2020-11-27 | 0.51 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 190 | 10.86 | 0 | 0.0 | 0 | 0.0 | 1750 | 3.43 | 3.17 | 3.43 | 3.14 |
| 2020-11-20 | 0.38 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 84 | 1.6 | 0 | 0.0 | 0 | 0.0 | 5243 | 3.3 | 4.25 | 4.39 | 3.06 |
| 2020-11-13 | 0.33 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 49 | 2.73 | 0 | 0.0 | 0 | 0.0 | 1793 | 4.25 | 4.72 | 4.76 | 4.07 |
| 2020-11-06 | 0.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1280 | 4.68 | 4.51 | 4.77 | 4.49 |
| 2020-10-30 | 0.29 (+0.05) | 0.0 (0.0) | 0.05 (-0.01) | 73 | 1.78 | 0 | 0.0 | -12 | -0.29 | 4099 | 4.51 | 5.01 | 5.24 | 4.5 |
| 2020-10-23 | 0.24 (-0.05) | 0.0 (0.0) | 0.06 (+0.01) | -71 | -2.8 | 0 | 0.0 | 12 | 0.47 | 2538 | 5.1 | 5.51 | 5.62 | 5.1 |
| 2020-10-16 | 0.29 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 35 | 0.59 | 0 | 0.0 | 0 | 0.0 | 5964 | 5.41 | 5.17 | 5.8 | 4.9 |
| 2020-10-08 | 0.26 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 77 | 2.18 | 0 | 0.0 | 0 | 0.0 | 3527 | 5.17 | 5.65 | 5.7 | 5.11 |
| 2020-09-30 | 0.21 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 71 | 1.01 | 0 | 0.0 | 0 | 0.0 | 7008 | 5.5 | 5.29 | 5.5 | 4.85 |
| 2020-09-25 | 0.16 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -81 | -0.36 | 0 | 0.0 | 0 | 0.0 | 22360 | 5.84 | 4.77 | 6.51 | 4.5 |
| 2020-09-18 | 0.22 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 96 | 1.06 | 0 | 0.0 | 0 | 0.0 | 9057 | 4.46 | 4.2 | 4.54 | 4.1 |
| 2020-09-11 | 0.15 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 9 | 0.24 | 0 | 0.0 | 0 | 0.0 | 3682 | 4.11 | 4.25 | 4.32 | 4.08 |
| 2020-09-04 | 0.15 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | -0.22 | 0 | 0.0 | 0 | 0.0 | 2776 | 4.06 | 3.97 | 4.23 | 3.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.15 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -39 | -1.39 | 0 | 0.0 | 0 | 0.0 | 2803 | 3.94 | 3.98 | 4.26 | 3.86 |
| 2020-08-21 | 0.18 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -60 | -0.67 | 0 | 0.0 | 0 | 0.0 | 8899 | 3.98 | 4.11 | 4.49 | 3.66 |
| 2020-08-14 | 0.22 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 44 | 1.54 | 0 | 0.0 | 0 | 0.0 | 2850 | 3.85 | 3.63 | 3.87 | 3.5 |
| 2020-08-07 | 0.19 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -37 | -2.05 | 0 | 0.0 | 0 | 0.0 | 1805 | 3.56 | 3.75 | 3.75 | 3.45 |
| 2020-07-31 | 0.21 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -50 | -2.97 | 0 | 0.0 | 0 | 0.0 | 1685 | 3.59 | 3.42 | 3.73 | 3.25 |
| 2020-07-24 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -10 | -0.65 | 0 | 0.0 | 0 | 0.0 | 1543 | 3.38 | 3.9 | 3.9 | 3.37 |
| 2020-07-17 | 0.25 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 22 | 0.45 | 0 | 0.0 | 0 | 0.0 | 4846 | 3.7 | 3.74 | 4.23 | 3.49 |
| 2020-07-10 | 0.24 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 52 | 0.81 | 0 | 0.0 | 0 | 0.0 | 6426 | 3.74 | 3.01 | 4.03 | 3.01 |
| 2020-07-03 | 0.2 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -1.45 | 0 | 0.0 | 0 | 0.0 | 484 | 3.0 | 3.0 | 3.1 | 2.98 |
| 2020-06-24 | 0.21 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 52 | 8.52 | 0 | 0.0 | 0 | 0.0 | 610 | 6.37 | 3.01 | 6.57 | 2.96 |
| 2020-06-19 | 0.17 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -1.22 | 0 | 0.0 | 0 | 0.0 | 573 | 3.02 | 2.99 | 3.06 | 2.92 |
| 2020-06-12 | 0.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -0.48 | 0 | 0.0 | 0 | 0.0 | 833 | 2.98 | 3.1 | 3.2 | 2.88 |
| 2020-06-05 | 0.18 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 62 | 2.57 | 0 | 0.0 | 0 | 0.0 | 2416 | 3.09 | 2.9 | 3.19 | 2.9 |
| 2020-05-29 | 0.14 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.19 | 0 | 0.0 | 0 | 0.0 | 527 | 2.9 | 2.85 | 3.0 | 2.83 |
| 2020-05-22 | 0.14 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -20 | -1.42 | 0 | 0.0 | 0 | 0.0 | 1413 | 2.85 | 3.18 | 3.18 | 2.85 |
| 2020-05-15 | 0.15 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -33 | -1.98 | 0 | 0.0 | 0 | 0.0 | 1665 | 3.05 | 2.84 | 3.05 | 2.72 |
| 2020-05-08 | 0.17 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 18 | 1.53 | 0 | 0.0 | 0 | 0.0 | 1174 | 2.84 | 2.81 | 2.89 | 2.75 |
| 2020-04-30 | 0.16 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 55 | 8.8 | 0 | 0.0 | 0 | 0.0 | 625 | 2.99 | 2.91 | 2.99 | 2.9 |
| 2020-04-24 | 0.12 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -37 | -15.88 | 0 | 0.0 | 0 | 0.0 | 233 | 2.91 | 3.03 | 3.03 | 2.81 |
| 2020-04-17 | 0.15 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 41 | 4.02 | 0 | 0.0 | 0 | 0.0 | 1019 | 2.96 | 2.85 | 3.08 | 2.81 |
| 2020-04-10 | 0.12 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -0.36 | 0 | 0.0 | 0 | 0.0 | 1103 | 2.82 | 2.81 | 2.96 | 2.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.12 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -1.89 | 0 | 0.0 | 0 | 0.0 | 371 | 2.84 | 2.89 | 2.9 | 2.76 |
| 2020-03-27 | 0.13 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -14 | -2.09 | 0 | 0.0 | 0 | 0.0 | 670 | 2.86 | 2.77 | 2.94 | 2.45 |
| 2020-03-20 | 0.14 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | -0.67 | 0 | 0.0 | 0 | 0.0 | 1348 | 6.18 | 2.78 | 6.21 | 2.35 |
| 2020-03-13 | 0.15 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -25 | -1.0 | 0 | 0.0 | 0 | 0.0 | 2511 | 2.7 | 3.75 | 3.76 | 2.7 |
| 2020-03-06 | 0.16 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 92 | 7.32 | 0 | 0.0 | 0 | 0.0 | 1256 | 3.71 | 3.57 | 3.71 | 3.34 |
| 2020-02-27 | 0.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 717 | 3.57 | 3.84 | 3.84 | 3.5 |
| 2020-02-21 | 0.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 433 | 3.83 | 3.85 | 3.88 | 3.71 |
| 2020-02-14 | 0.1 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -16 | -1.79 | 0 | 0.0 | 0 | 0.0 | 896 | 3.85 | 3.91 | 4.01 | 3.78 |
| 2020-02-07 | 0.11 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -46 | -1.82 | 0 | 0.0 | 0 | 0.0 | 2527 | 3.95 | 3.6 | 4.16 | 3.51 |
| 2020-01-31 | 0.14 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 14 | 0.95 | 0 | 0.0 | 0 | 0.0 | 1481 | 3.78 | 3.73 | 3.99 | 3.51 |
| 2020-01-20 | 0.13 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -51 | -3.47 | 0 | 0.0 | 0 | 0.0 | 1469 | 4.12 | 4.49 | 4.58 | 4.12 |
| 2020-01-17 | 0.17 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 66 | 1.76 | 0 | 0.0 | 0 | 0.0 | 3750 | 4.49 | 3.71 | 4.49 | 3.64 |
| 2020-01-10 | 0.12 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -0.11 | 0 | 0.0 | 0 | 0.0 | 4561 | 3.65 | 4.48 | 4.69 | 3.6 |
| 2020-01-03 | 0.12 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -0.05 | 0 | 0.0 | 0 | 0.0 | 3997 | 4.97 | 6.57 | 6.57 | 4.36 |
| 2019-12-31 | 0.13 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 35 | 1.66 | 0 | 0.0 | 0 | 0.0 | 2110 | 4.12 | 3.41 | 4.12 | 3.41 |
| 2019-12-27 | 0.1 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -20 | -3.53 | 0 | 0.0 | 0 | 0.0 | 566 | 3.41 | 3.37 | 3.47 | 3.25 |
| 2019-12-20 | 0.12 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 12 | 1.3 | 0 | 0.0 | 0 | 0.0 | 923 | 3.27 | 3.21 | 3.55 | 3.21 |
| 2019-12-13 | 0.11 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -18 | -0.74 | 0 | 0.0 | 0 | 0.0 | 2420 | 3.29 | 2.91 | 3.48 | 2.85 |
| 2019-12-06 | 0.12 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -0.69 | 0 | 0.0 | 0 | 0.0 | 289 | 2.95 | 2.93 | 3.03 | 2.9 |
| 2019-11-29 | 0.12 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | -0.75 | 0 | 0.0 | 0 | 0.0 | 799 | 3.0 | 2.94 | 3.04 | 2.87 |
| 2019-11-22 | 0.13 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 495 | 2.93 | 2.67 | 2.93 | 2.67 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.13 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 21 | 3.79 | 0 | 0.0 | 0 | 0.0 | 554 | 2.68 | 2.84 | 2.84 | 2.56 |
| 2019-11-08 | 0.11 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.96 | 0 | 0.0 | 0 | 0.0 | 313 | 2.89 | 2.74 | 2.98 | 2.74 |
| 2019-11-01 | 0.11 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -12 | -1.6 | 0 | 0.0 | 0 | 0.0 | 752 | 2.73 | 3.05 | 3.05 | 2.71 |
| 2019-10-25 | 0.12 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 25 | 1.45 | 0 | 0.0 | 0 | 0.0 | 1728 | 2.93 | 2.69 | 3.16 | 2.63 |
| 2019-10-18 | 0.1 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 13 | 0.89 | 0 | 0.0 | 0 | 0.0 | 1459 | 2.69 | 2.59 | 2.77 | 2.48 |
| 2019-10-09 | 0.09 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 574 | 2.56 | 2.57 | 2.59 | 2.52 |
| 2019-10-04 | 0.09 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -0.47 | 0 | 0.0 | 0 | 0.0 | 1063 | 2.59 | 2.84 | 2.88 | 2.48 |
| 2019-09-27 | 0.09 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -13 | -1.97 | 0 | 0.0 | 0 | 0.0 | 660 | 2.84 | 2.84 | 2.96 | 2.83 |
| 2019-09-20 | 0.1 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 5 | 0.72 | 0 | 0.0 | -5 | -0.72 | 693 | 2.87 | 2.92 | 2.92 | 2.8 |
| 2019-09-12 | 0.1 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 625 | 2.92 | 3.02 | 3.02 | 2.9 |
| 2019-09-06 | 0.1 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -1 | -0.15 | 0 | 0.0 | 0 | 0.0 | 679 | 3.01 | 3.03 | 3.1 | 2.99 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 0.67 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 56 | 2.28 | 0 | 0.0 | 0 | 0.0 | 2459 | 3.57 | 4.55 | 4.55 | 3.57 |
| 2024-03-29 | 0.63 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -140 | -1.26 | 0 | 0.0 | 0 | 0.0 | 11113 | 4.55 | 5.0 | 5.25 | 4.2 |
| 2024-02-29 | 0.73 (+0.31) | 0.0 (0.0) | 0.05 (0.0) | 447 | 4.62 | 0 | 0.0 | 0 | 0.0 | 9671 | 5.0 | 5.45 | 5.69 | 4.68 |
| 2024-01-31 | 0.42 (+0.16) | 0.0 (0.0) | 0.05 (0.0) | 234 | 0.57 | 0 | 0.0 | 0 | 0.0 | 41334 | 5.57 | 4.26 | 6.48 | 4.05 |
| 2023-12-29 | 0.26 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 76 | 0.2 | 0 | 0.0 | 0 | 0.0 | 38957 | 4.22 | 2.75 | 5.4 | 2.61 |
| 2023-11-30 | 0.21 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 63 | 0.94 | 0 | 0.0 | 0 | 0.0 | 6674 | 2.75 | 3.07 | 3.14 | 2.27 |
| 2023-10-31 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5176 | 3.07 | 3.08 | 3.49 | 2.64 |
| 2023-09-28 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2635 | 2.8 | 3.26 | 3.27 | 2.8 |
| 2023-08-31 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2235 | 3.2 | 3.12 | 3.51 | 3.09 |
| 2023-07-31 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3781 | 3.2 | 3.49 | 3.75 | 3.2 |
| 2023-06-30 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5422 | 3.49 | 3.31 | 3.85 | 3.31 |
| 2023-05-31 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7743 | 3.35 | 4.12 | 4.12 | 3.0 |
| 2023-04-28 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15424 | 4.12 | 3.45 | 4.65 | 3.45 |
| 2023-03-31 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2238 | 3.23 | 2.89 | 3.24 | 2.83 |
| 2023-02-24 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2204 | 2.9 | 2.9 | 2.99 | 2.79 |
| 2023-01-31 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 972 | 2.9 | 2.81 | 3.0 | 2.75 |
| 2022-12-30 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -0.27 | 0 | 0.0 | 0 | 0.0 | 1479 | 2.81 | 2.83 | 3.0 | 2.73 |
| 2022-11-30 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3107 | 2.85 | 3.0 | 3.0 | 2.7 |
| 2022-10-31 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.11 | 0 | 0.0 | 0 | 0.0 | 951 | 2.99 | 2.84 | 3.13 | 2.41 |
| 2022-09-30 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1079 | 2.84 | 3.15 | 3.24 | 2.56 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2102 | 3.15 | 3.47 | 3.55 | 3.0 |
| 2022-07-29 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -0.44 | 0 | 0.0 | 0 | 0.0 | 453 | 3.47 | 3.6 | 3.8 | 3.35 |
| 2022-06-30 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 0.36 | 0 | 0.0 | 0 | 0.0 | 1103 | 3.6 | 3.6 | 3.88 | 3.33 |
| 2022-05-31 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3366 | 3.55 | 2.92 | 3.98 | 2.92 |
| 2022-04-29 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 888 | 2.92 | 3.13 | 3.43 | 2.9 |
| 2022-03-31 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -0.14 | 0 | 0.0 | 0 | 0.0 | 1438 | 3.13 | 3.56 | 3.9 | 3.07 |
| 2022-02-25 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.21 | 0 | 0.0 | 0 | 0.0 | 936 | 3.55 | 4.05 | 4.11 | 3.55 |
| 2022-01-26 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -11 | -0.1 | 0 | 0.0 | 0 | 0.0 | 11124 | 3.9 | 3.75 | 4.98 | 3.51 |
| 2021-12-30 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2815 | 3.41 | 3.0 | 3.41 | 2.92 |
| 2021-11-30 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2065 | 3.0 | 3.06 | 3.1 | 2.87 |
| 2021-10-29 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1483 | 2.94 | 2.95 | 3.0 | 2.88 |
| 2021-09-30 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.08 | 0 | 0.0 | 0 | 0.0 | 1181 | 2.95 | 2.9 | 2.99 | 2.54 |
| 2021-08-31 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1448 | 2.88 | 3.06 | 3.09 | 2.82 |
| 2021-07-30 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4477 | 3.01 | 2.95 | 3.6 | 2.9 |
| 2021-06-30 | 0.17 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -40 | -1.53 | 0 | 0.0 | 0 | 0.0 | 2607 | 3.0 | 2.99 | 3.11 | 2.75 |
| 2021-05-31 | 0.2 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -60 | -1.36 | 0 | 0.0 | 0 | 0.0 | 4404 | 2.99 | 3.32 | 3.42 | 2.47 |
| 2021-04-29 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -0.03 | 0 | 0.0 | 0 | 0.0 | 14348 | 3.31 | 2.49 | 3.68 | 1.95 |
| 2021-03-31 | 0.24 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -32 | -1.65 | 0 | 0.0 | 0 | 0.0 | 1945 | 2.49 | 2.65 | 2.92 | 2.45 |
| 2021-02-26 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3701 | 2.7 | 1.99 | 2.9 | 1.93 |
| 2021-01-29 | 0.27 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -166 | -2.77 | 0 | 0.0 | 0 | 0.0 | 5997 | 2.07 | 3.05 | 3.07 | 1.89 |
| 2020-12-31 | 0.38 (-0.15) | 0.0 (0.0) | 0.05 (0.0) | -215 | -4.09 | 0 | 0.0 | 0 | 0.0 | 5262 | 3.04 | 3.58 | 3.69 | 2.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.53 (+0.24) | 0.0 (0.0) | 0.05 (0.0) | 347 | 3.37 | 0 | 0.0 | 0 | 0.0 | 10299 | 3.4 | 4.51 | 4.77 | 3.06 |
| 2020-10-30 | 0.29 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 114 | 0.71 | 0 | 0.0 | 0 | 0.0 | 16131 | 4.51 | 5.65 | 5.8 | 4.5 |
| 2020-09-30 | 0.21 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 82 | 0.18 | 0 | 0.0 | 0 | 0.0 | 44534 | 5.5 | 4.09 | 6.51 | 3.94 |
| 2020-08-31 | 0.16 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -85 | -0.51 | 0 | 0.0 | 0 | 0.0 | 16709 | 3.99 | 3.75 | 4.49 | 3.45 |
| 2020-07-31 | 0.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 0.05 | 0 | 0.0 | 0 | 0.0 | 14837 | 3.59 | 3.03 | 4.23 | 2.98 |
| 2020-06-30 | 0.21 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 103 | 2.25 | 0 | 0.0 | 0 | 0.0 | 4582 | 3.02 | 2.9 | 6.57 | 2.88 |
| 2020-05-29 | 0.14 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -36 | -0.75 | 0 | 0.0 | 0 | 0.0 | 4781 | 2.9 | 2.81 | 3.18 | 2.72 |
| 2020-04-30 | 0.16 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 55 | 1.78 | 0 | 0.0 | 0 | 0.0 | 3093 | 2.99 | 2.88 | 3.08 | 2.65 |
| 2020-03-31 | 0.12 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 37 | 0.61 | 0 | 0.0 | 0 | 0.0 | 6047 | 2.8 | 3.57 | 6.21 | 2.35 |
| 2020-02-27 | 0.1 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -61 | -1.33 | 0 | 0.0 | 0 | 0.0 | 4575 | 3.57 | 3.6 | 4.16 | 3.5 |
| 2020-01-31 | 0.14 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 22 | 0.14 | 0 | 0.0 | 0 | 0.0 | 15260 | 3.78 | 6.57 | 6.57 | 3.51 |
| 2019-12-31 | 0.13 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 0.11 | 0 | 0.0 | 0 | 0.0 | 6310 | 4.12 | 2.93 | 4.12 | 2.85 |
| 2019-11-29 | 0.12 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 18 | 0.79 | 0 | 0.0 | 0 | 0.0 | 2278 | 3.0 | 2.83 | 3.04 | 2.56 |
| 2019-10-31 | 0.11 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 21 | 0.38 | 0 | 0.0 | 0 | 0.0 | 5462 | 2.82 | 2.84 | 3.16 | 2.48 |
| 2019-09-27 | 0.09 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | -0.34 | 0 | 0.0 | -5 | -0.19 | 2659 | 2.84 | 3.03 | 3.1 | 2.8 |
| 2019-08-30 | 0.1 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | -38 | -1.52 | 0 | 0.0 | 0 | 0.0 | 2498 | 3.03 | 3.04 | 3.24 | 2.93 |
| 2019-07-31 | 0.13 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -22 | -0.59 | 0 | 0.0 | 0 | 0.0 | 3741 | 3.05 | 3.24 | 3.3 | 2.96 |
| 2019-06-28 | 0.14 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 53 | 2.13 | 0 | 0.0 | 0 | 0.0 | 2488 | 3.21 | 3.38 | 3.52 | 3.13 |
| 2019-05-31 | 0.11 () | 0.0 () | 0.06 () | -12 | -0.33 | 0 | 0.0 | 0 | 0.0 | 3656 | 3.39 | 3.64 | 3.99 | 3.34 |
