股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-289.26 (-0.46)8.26 (0.0)1.89 (+0.01)-638-11.300.0140.255648122.0119.0123.5118.5
2024-03-279.72 (+1.25)8.26 (-0.11)1.88 (-0.02)420.34-154-1.24-30-0.2412458120.5126.0128.5120.0
2024-03-268.47 (-2.21)8.37 (-0.14)1.9 (-1.32)-3569-20.64-198-1.14-1858-10.7417293130.0133.0136.0130.0
2024-03-2510.68 (+0.2)8.51 (-0.04)3.22 (+0.08)3268.36-47-1.211183.033898144.0140.5144.5139.5
2024-03-2210.48 (-0.35)8.55 (-0.02)3.14 (0.0)-148-4.24-30-0.8660.173489139.0138.0141.0137.0
2024-03-2110.83 (-0.36)8.57 (-0.06)3.14 (-0.14)-857-14.0-97-1.58-205-3.356121138.0142.0142.5137.5
2024-03-2011.19 (+0.34)8.63 (-0.01)3.28 (-0.2)48411.0100.0-281-6.394397141.0148.0148.5141.0
2024-03-1910.85 (-0.02)8.64 (+0.01)3.48 (0.0)-199-8.09-1-0.0400.02459147.0149.0150.5146.5
2024-03-1810.87 (+0.01)8.63 (0.0)3.48 (-0.03)20.100.0-48-2.461950148.0147.5150.0147.0
2024-03-1510.86 (+0.01)8.63 (0.0)3.51 (0.0)1011.9500.010.025186148.5147.0151.0145.5
2024-03-1410.85 (+0.34)8.63 (-0.31)3.51 (-0.03)47812.46-425-11.08-32-0.833837147.5152.0153.0147.0
2024-03-1310.51 (-1.42)8.94 (+0.03)3.54 (-0.02)-826-9.68350.41-28-0.338529151.5162.0163.5151.5
2024-03-1211.93 (+0.18)8.91 (+0.02)3.56 (-0.03)3218.9300.83-42-1.173605154.5153.0156.5150.5
2024-03-1111.75 (-0.24)8.89 (0.0)3.59 (+0.05)-304-6.1700.0661.344931154.5148.5156.5148.0
2024-03-0811.99 (+0.42)8.89 (+0.39)3.54 (-0.18)7746.195454.36-257-2.0612502148.5154.5155.0143.5
2024-03-0711.57 (-0.92)8.5 (-0.28)3.72 (+0.07)-1213-10.57-394-3.431020.8911477155.0161.0167.5155.0
2024-03-0612.49 (-0.14)8.78 (-0.18)3.65 (-0.06)-13-0.32-245-6.11-89-2.224008158.0162.5162.5158.0
2024-03-0512.63 (-0.69)8.96 (+0.02)3.71 (-0.1)-820-14.41330.58-134-2.365690162.0166.0166.5161.0
2024-03-0413.32 (+1.3)8.94 (-0.04)3.81 (+0.06)194516.53-62-0.53870.7411767164.5159.5169.0158.5
2024-03-0112.02 (+0.37)8.98 (+0.03)3.75 (+0.03)51714.08350.95421.143673156.0157.0159.5156.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2911.65 (-0.47)8.95 (-0.12)3.72 (-0.01)-603-11.46-160-3.04-16-0.35261156.0158.0158.5154.0
2024-02-2712.12 (+0.35)9.07 (-0.05)3.73 (-0.18)6923.4-79-0.39-264-1.320334157.0171.0174.0153.0
2024-02-2611.77 (-0.22)9.12 (+0.05)3.91 (+0.1)-418-3.07780.571481.0913605169.0164.5171.5164.5
2024-02-2311.99 (+1.05)9.07 (0.0)3.81 (+0.3)16199.1430.024182.3617716165.0164.0169.5162.5
2024-02-2210.94 (+0.17)9.07 (0.0)3.51 (-0.02)2242.0600.0-21-0.1910885162.5168.5169.5159.5
2024-02-2110.77 (+0.74)9.07 (+0.24)3.53 (-0.05)6202.753381.5-70-0.3122586164.5166.5172.0164.5
2024-02-2010.03 (+1.91)8.83 (+0.05)3.58 (+0.09)26929.28490.171140.3929000161.0155.5167.0155.5
2024-02-198.12 (-0.4)8.78 (-0.06)3.49 (+0.14)-373-2.87-65-0.52031.5612995155.0153.0158.0150.0
2024-02-168.52 (+0.52)8.84 (-0.04)3.35 (0.0)80612.18-65-0.9890.146619151.0151.0152.5147.0
2024-02-158.0 (+1.48)8.88 (-0.13)3.35 (+0.08)204425.68-189-2.371021.287960149.5146.0153.5144.0
2024-02-056.52 (-0.23)9.01 (0.0)3.27 (-0.02)2618.200.0-29-0.913183144.5145.5147.0144.0
2024-02-026.75 (-0.26)9.01 (+0.15)3.29 (+0.05)-217-4.122204.18731.395269145.0149.0151.0145.0
2024-02-017.01 (+0.61)8.86 (+0.15)3.24 (0.0)83817.192004.1-1-0.024874146.0143.0148.0143.0
2024-01-316.4 (+0.04)8.71 (-0.01)3.24 (-0.03)461.0800.0-35-0.824274144.0144.0146.5142.5
2024-01-306.36 (+0.2)8.72 (0.0)3.27 (+0.02)2286.7800.0290.863362143.5143.0145.5142.0
2024-01-296.16 (+0.32)8.72 (+0.01)3.25 (0.0)1946.7-1-0.03-8-0.282894141.5141.0143.0139.0
2024-01-265.84 (+0.07)8.71 (-0.01)3.25 (-0.01)-69-2.7800.0-13-0.522480140.0140.5142.0138.5
2024-01-255.77 (+0.04)8.72 (+0.01)3.26 (-0.05)271.0100.0-69-2.592665140.0144.5145.0140.0
2024-01-245.73 (-0.33)8.71 (0.0)3.31 (+0.03)-303-6.300.0350.734812143.0147.5149.0143.0
2024-01-236.06 (-0.33)8.71 (+0.27)3.28 (+0.02)-689-7.084024.13450.469737145.5144.0149.5143.5
2024-01-226.39 (+0.75)8.44 (+0.61)3.26 (-0.01)102419.86-450-8.73-17-0.335157142.5141.0143.5139.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-195.64 (-0.37)7.83 (+0.21)3.27 (-0.01)-662-8.062933.57-24-0.298213139.0140.0142.0138.0
2024-01-186.01 (+0.08)7.62 (-2.34)3.28 (-0.21)-210-1.09-3286-17.08-283-1.4719239138.5151.0153.5135.5
2024-01-175.93 (-0.11)9.96 (+0.09)3.49 (+0.01)-339-3.741341.4820.029055150.0150.0156.5149.5
2024-01-166.04 (+0.04)9.87 (+0.2)3.48 (-0.03)-507-10.242715.47-35-0.714950149.5151.0153.5149.5
2024-01-156.0 (-0.13)9.67 (+0.15)3.51 (+0.03)-115-1.862003.23410.666187151.0152.5155.5151.0
2024-01-126.13 (+0.04)9.52 (+0.58)3.48 (-0.04)-214-1.728166.56-55-0.4412446151.0153.0156.5150.0
2024-01-116.09 (+0.11)8.94 (+1.4)3.52 (+0.06)870.3819818.6870.3823043155.0144.0157.0144.0
2024-01-105.98 (+0.17)7.54 (+0.64)3.46 (+0.1)1411.048956.631330.9913498143.5137.0146.5134.5
2024-01-095.81 (-0.29)6.9 (0.0)3.36 (-0.03)-433-10.6300.0-38-0.934074138.5144.5145.0138.5
2024-01-086.1 (+0.13)6.9 (+0.3)3.39 (-0.31)1652.334366.15-437-6.167092141.0144.5147.5141.0
2024-01-055.97 (-0.69)6.6 (+0.62)3.7 (-0.13)-1146-11.028718.38-182-1.7510400143.0141.5148.5141.5
2024-01-046.66 (-0.49)5.98 (+0.41)3.83 (-0.11)-542-11.2457811.99-162-3.364820141.0139.0142.5138.0
2024-01-037.15 (-0.63)5.57 (-0.02)3.94 (+0.1)-1034-19.06-28-0.521362.515426139.0140.5142.0139.0
2024-01-027.78 (+0.5)5.59 (-0.15)3.84 (+0.38)6616.17-212-1.985425.0610713140.5141.5143.5137.5
2023-12-297.28 (-0.42)5.74 (-0.16)3.46 (-0.02)-526-5.31-224-2.26-23-0.239909144.0144.0145.5142.5
2023-12-287.7 (+0.98)5.9 (-0.13)3.48 (-0.07)11527.64-193-1.28-112-0.7415082146.0157.0159.5141.5
2023-12-276.72 (-0.2)6.03 (+0.2)3.55 (-0.02)-516-4.472782.41-27-0.2311535157.0164.0165.5157.0
2023-12-266.92 (-0.76)5.83 (-0.42)3.57 (-0.02)-860-6.97-583-4.73-25-0.212332165.0162.0165.5157.5
2023-12-257.68 (-0.49)6.25 (-0.14)3.59 (0.0)-426-6.78-197-3.1380.136285162.0168.5169.0161.5
2023-12-228.17 (-1.27)6.39 (0.0)3.59 (-0.06)-1274-10.630.02-79-0.6612024168.5174.0176.0167.5
2023-12-219.44 (+0.87)6.39 (+0.14)3.65 (+0.34)12029.851941.594703.8512197174.0168.5177.0168.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-208.57 (+1.85)6.25 (+0.32)3.31 (-0.03)236216.124403.0-48-0.3314650172.5169.0175.0167.5
2023-12-196.72 (-0.03)5.93 (+0.02)3.34 (-0.16)-37-0.455436.54760.928299167.0162.0167.5160.5
2023-12-186.75 (-0.6)5.91 (0.0)3.5 (-0.01)-911-18.4320.04-3-0.064942161.0163.5164.5158.0
2023-12-157.35 (+0.71)5.91 (0.0)3.51 (-0.07)90713.6400.0-102-1.536648163.0165.5167.5160.0
2023-12-146.64 (-0.19)5.91 (+0.04)3.58 (-0.02)-363-5.1480.67-22-0.317123166.5168.5171.0164.5
2023-12-136.83 (+0.41)5.87 (-0.27)3.6 (-0.16)4014.23-361-3.81-221-2.339480165.5169.0171.0165.0
2023-12-126.42 (-0.02)6.14 (+0.06)3.76 (-0.01)-130-0.71800.43-10-0.0518394169.5178.0178.5169.0
2023-12-116.44 (-0.41)6.08 (+0.08)3.77 (+0.06)-805-2.011160.29830.2140065178.5179.5192.0176.0
2023-12-086.85 (-0.06)6.0 (+0.09)3.71 (+0.18)1310.751120.642351.3517454177.5173.5181.0169.5
2023-12-076.91 (+0.49)5.91 (0.0)3.53 (+0.02)66814.7900.0310.694516172.0172.0174.5169.0
2023-12-066.42 (-0.51)5.91 (0.0)3.51 (+0.03)-996-9.4800.0390.3710506172.0175.0176.5169.5
2023-12-056.93 (+0.81)5.91 (-0.01)3.48 (+0.01)102216.3700.0200.326244174.5170.0174.5166.0
2023-12-046.12 (-0.75)5.92 (+0.01)3.47 (-0.01)-690-8.0700.0-16-0.198549170.5172.5177.0168.5
2023-12-016.87 (-0.5)5.91 (+0.07)3.48 (-0.02)-634-8.08911.16-30-0.387842171.0170.5173.5168.5
2023-11-307.37 (+0.63)5.84 (+0.01)3.5 (+0.03)7945.89160.12330.2413479174.0168.5175.0168.5
2023-11-296.74 (+0.76)5.83 (+0.17)3.47 (0.0)8995.052241.2670.0417791167.0159.5172.0158.5
2023-11-285.98 (-0.31)5.66 (-0.1)3.47 (-0.02)-547-12.29-140-3.14-32-0.724452158.0159.0161.0156.0
2023-11-276.29 (+0.27)5.76 (0.0)3.49 (-0.16)-215-4.7300.0-213-4.694546158.5161.5162.5157.0
2023-11-246.02 (-0.57)5.76 (-0.01)3.65 (+0.04)-1153-19.7200.0530.915848161.0160.5167.0160.0
2023-11-236.59 (-0.55)5.77 (0.0)3.61 (-0.01)-721-9.1300.0-7-0.097897160.0166.0167.5159.0
2023-11-227.14 (-0.71)5.77 (-0.37)3.62 (0.0)-1071-11.26-500-5.26-6-0.069510165.5169.5170.0163.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-217.85 (+1.01)6.14 (-0.26)3.62 (+0.02)13885.92-345-1.47290.1223464170.0161.5174.0161.0
2023-11-206.84 (+0.32)6.4 (+0.05)3.6 (0.0)2265.05701.5630.074476158.5160.0163.5158.5
2023-11-176.52 (+0.27)6.35 (-0.83)3.6 (+0.29)3582.79-1100-8.563842.9912847160.0165.0167.5157.5
2023-11-166.25 (+0.04)7.18 (+0.06)3.31 (-0.03)521.7742.42-39-1.283056170.0172.0173.5167.0
2023-11-156.21 (-0.33)7.12 (+0.05)3.34 (0.0)-453-7.45781.28-1-0.026084171.0177.0179.0167.0
2023-11-146.54 (-0.85)7.07 (-0.05)3.34 (-0.03)-132-7.33-67-3.72-47-2.611802176.5175.0176.5171.0
2023-11-137.39 (-0.27)7.12 (-0.28)3.37 (+0.05)1545.32-371-12.81732.522896174.0174.0174.0166.0
2023-11-107.66 (-0.37)7.4 (-0.47)3.32 (-0.04)-185-3.57-615-11.86-52-1.05187172.0171.0174.5169.0
2023-11-098.03 (+0.14)7.87 (-0.11)3.36 (+0.2)4825.52-154-1.762612.998735181.5186.0186.0166.5
2023-11-087.89 (+0.28)7.98 (0.0)3.16 (+0.02)56613.7400.0250.614119185.0179.5185.0179.5
2023-11-077.61 (+0.27)7.98 (0.0)3.14 (0.0)50620.3800.050.22483178.0175.0179.5175.0
2023-11-067.34 (+0.21)7.98 (0.0)3.14 (0.0)3099.7300.0-8-0.253176176.0171.5176.0171.0
2023-11-037.13 (-0.14)7.98 (0.0)3.14 (+0.18)771.6100.02505.244773168.5170.0174.5168.0
2023-11-027.27 (+0.42)7.98 (0.0)2.96 (+0.03)51915.8600.0391.193272168.0168.0169.0162.5
2023-11-016.85 (+0.54)7.98 (+0.01)2.93 (+0.07)6588.8500.0841.137433166.0158.0167.5156.0
2023-10-316.31 (-1.76)7.97 (+0.15)2.86 (0.0)-2327-14.452061.2850.0316106153.5160.5161.5152.5
2023-10-308.07 (+0.99)7.82 (+0.45)2.86 (-0.02)148312.626005.1-26-0.2211755160.0157.0160.5154.5
2023-10-277.08 (+0.27)7.37 (+0.52)2.88 (-0.02)4212.326903.81-28-0.1518114156.0156.0161.0152.0
2023-10-266.81 (+0.76)6.85 (-0.78)2.9 (-0.04)10657.391030.71-51-0.3514419152.5149.0157.0148.5
2023-10-256.05 (-0.46)7.63 (+0.18)2.94 (+0.05)-737-4.132341.31700.3917839152.5156.5158.0152.5
2023-10-246.51 (-1.21)7.45 (+0.76)2.89 (+0.09)-1212-3.3510092.791180.3336220158.0155.5166.0155.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-237.72 (+0.67)6.69 (+0.1)2.8 (+0.02)88315.491232.16220.395702154.0152.0155.0150.5
2023-10-207.05 (+0.62)6.59 (0.0)2.78 (+0.01)5325.4300.060.069797152.5154.0155.5149.0
2023-10-196.43 (-0.77)6.59 (+0.01)2.77 (0.0)-940-5.35270.15110.0617560155.5155.5159.5152.0
2023-10-187.2 (+0.56)6.58 (+0.23)2.77 (-0.13)7304.693001.93-176-1.1315568156.0152.5157.0147.0
2023-10-176.64 (-1.14)6.35 (-0.05)2.9 (-0.1)-1510-6.35-62-0.26-134-0.5623762152.5159.5163.0150.0
2023-10-167.78 (-0.5)6.4 (+0.54)3.0 (-0.03)-618-3.27003.63-37-0.1919286156.5152.0159.0151.5
2023-10-138.28 (-3.18)5.86 (-0.01)3.03 (-0.11)-4114-9.4400.0-150-0.3443572151.5153.5163.0149.5
2023-10-1211.46 (+2.85)5.87 (+0.01)3.14 (+0.06)374619.4300.0820.4319282153.0140.5153.0140.0
2023-10-118.61 (-0.25)5.86 (-0.28)3.08 (+0.18)-491-4.09-365-3.042341.9512001139.5143.0143.5136.0
2023-10-068.86 (+1.15)6.14 (+0.05)2.9 (-0.13)153620.69620.84-173-2.337424138.5139.5142.0137.0
2023-10-057.71 (-1.57)6.09 (0.0)3.03 (0.0)-2449-18.5900.050.0413175138.5142.5144.0137.5
2023-10-049.28 (+1.42)6.09 (0.0)3.03 (+0.01)185114.6930.02150.1212602141.5135.0142.0134.5
2023-10-037.86 (+0.01)6.09 (+0.02)3.02 (+0.06)-67-0.55290.24820.6712231137.0139.5143.0136.0
2023-10-027.85 (-0.47)6.07 (+0.31)2.96 (+0.1)-461-2.294122.051260.6320095138.0146.5148.0137.5
2023-09-288.32 (-0.72)5.76 (+0.43)2.86 (+0.01)-963-5.525713.27130.0717439143.0145.5147.0140.5
2023-09-279.04 (-0.23)5.33 (+0.78)2.85 (+0.02)-443-1.3910373.26360.1131797144.0136.0147.0133.5
2023-09-269.27 (+0.32)4.55 (+0.58)2.83 (+0.11)4812.177673.471460.6622134134.5134.0138.5131.0
2023-09-258.95 (+0.2)3.97 (+0.02)2.72 (-0.01)1370.79140.08-25-0.1417397133.0131.0134.0128.0
2023-09-228.75 (+1.18)3.95 (+0.04)2.73 (-0.15)14575.61560.22-191-0.7425956133.0124.5136.0123.5
2023-09-217.57 (+0.94)3.91 (-0.32)2.88 (-0.08)9884.08-415-1.71-109-0.4524232125.5127.0130.0122.0
2023-09-206.63 (+0.17)4.23 (0.0)2.96 (+0.07)-138-0.4600.0880.329685131.0130.0133.0126.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-196.46 (-1.46)4.23 (+0.91)2.89 (-0.18)-2206-5.3912012.93-231-0.5640965128.0144.5147.5128.0
2023-09-187.92 (+0.19)3.32 (+0.89)3.07 (-0.07)3711.0411723.27-96-0.2735794142.0146.0152.0142.0
2023-09-157.73 (+0.21)2.43 (0.0)3.14 (-0.1)2318.5210.04-138-5.092710157.5157.5157.5157.5
2023-09-147.52 (-0.47)2.43 (+0.1)3.24 (-0.7)-631-1.681310.35-918-2.4437608175.0175.0182.0170.0
2023-09-137.99 (+0.26)2.33 (0.0)3.94 (-0.42)54212.0100.0-563-12.484512175.0166.0175.5166.0
2023-09-127.73 (-0.02)2.33 (0.0)4.36 (+0.05)507.8500.07010.99637162.5162.5165.0161.0
2023-09-117.75 (+0.16)2.33 (0.0)4.31 (+0.04)21715.1600.0543.771431162.5171.0171.0157.0
2023-09-087.59 (+0.5)2.33 (-0.01)4.27 (0.0)68249.9600.050.371365168.0165.0168.5163.5
2023-09-077.09 (+0.1)2.34 (0.0)4.27 (+0.03)13216.500.0415.12800163.5166.5166.5162.0
2023-09-066.99 (+0.04)2.34 (+0.01)4.24 (+0.07)7811.500.08712.83678166.5169.0169.0165.5
2023-09-056.95 (-0.05)2.33 (0.0)4.17 (+0.05)577.2400.0638.01787167.0166.0168.0165.5
2023-09-047.0 (+0.04)2.33 (0.0)4.12 (+0.13)29915.7800.01769.291895168.0159.5168.0159.5
2023-09-016.96 (+0.2)2.33 (0.0)3.99 (+0.01)16516.490.89181.791006159.5158.0161.0158.0
2023-08-316.76 (-0.79)2.33 (0.0)3.98 (+0.49)-365-13.2400.063623.072757156.5157.0161.0155.0
2023-08-307.55 (-0.03)2.33 (0.0)3.49 (+0.09)-190-1.1100.01250.7317166157.0161.0162.5154.0
2023-08-297.58 (+0.46)2.33 (0.0)3.4 (+0.05)4242.7400.0600.3915448160.0153.0161.5150.5
2023-08-287.12 (+1.63)2.33 (-0.41)3.35 (+0.03)215513.17-554-3.39420.2616362150.0154.0155.5142.0
2023-08-255.49 (-0.27)2.74 (-0.33)3.32 (-0.33)-459-2.78-430-2.6-433-2.6216514157.0163.5168.0157.0
2023-08-245.76 (-0.92)3.07 (+0.89)3.65 (+0.09)-1632-6.011844.351230.4527195174.0175.0180.5164.5
2023-08-236.68 (-0.2)2.18 (-0.03)3.56 (-0.12)-725-3.42-47-0.22-171-0.8121212166.0161.0175.0160.5
2023-08-226.88 (-0.63)2.21 (-0.08)3.68 (-0.59)-1237-5.0-108-0.44-773-3.1224743160.0176.0180.5160.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-217.51 (+0.66)2.29 (-0.63)4.27 (-0.31)83229.72-829-29.62-406-14.512799167.0161.5170.5161.0
2023-08-186.85 (-0.1)2.92 (-0.3)4.58 (+0.18)-135-5.05-400-14.982308.612671159.0170.5172.0156.5
2023-08-176.95 (+0.02)3.22 (0.0)4.4 (+0.12)1527.8800.01598.241929173.5162.5174.0162.5
2023-08-166.93 (-0.12)3.22 (0.0)4.28 (+0.27)-203-10.5200.036018.661929167.0160.0167.0159.5
2023-08-157.05 (-0.12)3.22 (0.0)4.01 (+0.03)281.0800.0431.662584158.5157.0160.5155.0
2023-08-147.17 (+0.14)3.22 (0.0)3.98 (+0.13)17411.2500.016610.741546146.5137.5146.5137.5
2023-08-117.03 (+0.48)3.22 (-0.02)3.85 (+0.16)65524.5-28-1.052107.862673141.0138.0141.0138.0
2023-08-106.55 (+0.01)3.24 (0.0)3.69 (+0.05)-6-0.5500.0676.191083133.5145.0145.0133.5
2023-08-096.54 (-0.06)3.24 (0.0)3.64 (+0.11)30.2100.015010.61415148.0144.5152.0144.5
2023-08-086.6 (-0.22)3.24 (-0.8)3.53 (+0.53)-43-1.34-1057-33.0569721.793198148.0154.0154.0144.0
2023-08-076.82 (+0.07)4.04 (-0.12)3.0 (+0.9)932.16-156-3.63119927.94298151.0143.0153.0143.0
2023-08-046.75 (+0.03)4.16 (0.0)2.1 (+0.01)3410.2700.072.11331139.5139.5139.5139.5
2023-08-026.72 (-0.44)4.16 (+0.03)2.09 (-0.08)-912-4.46360.18-106-0.5220442155.0172.0177.0155.0
2023-08-017.16 (-0.55)4.13 (0.0)2.17 (0.0)-769-2.1400.000.035992172.0179.0192.5164.0
2023-07-317.71 (-0.49)4.13 (+0.04)2.17 (+0.2)-829-2.12530.142760.7139108179.0202.5214.0179.0
2023-07-288.2 (-0.14)4.09 (+0.09)1.97 (+0.07)-131-0.51260.48850.3326043198.5189.0198.5181.5
2023-07-278.34 (-0.93)4.0 (+1.59)1.9 (+0.07)-1512-4.0320995.59910.2437526180.5186.0195.0166.5
2023-07-269.27 (+0.14)2.41 (0.0)1.83 (+0.02)1493.0500.0300.614885179.0183.5184.0172.0
2023-07-259.13 (-0.06)2.41 (0.0)1.81 (-0.44)-34-0.6800.0-586-11.724999177.0190.0195.0176.0
2023-07-249.19 (0.0)2.41 (+0.01)2.25 (-0.03)110.34140.43-39-1.193278187.0182.0187.5175.0
2023-07-219.19 (-0.08)2.4 (+0.03)2.28 (+0.03)-146-3.44340.8370.874249177.5168.0180.5160.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-209.27 (+0.09)2.37 (+0.02)2.25 (-0.17)2877.31300.76-215-5.473927169.5161.0169.5157.0
2023-07-199.18 (+0.98)2.35 (+0.03)2.42 (+0.08)46510.97380.9972.294238154.5150.5159.0150.0
2023-07-188.2 (-0.13)2.32 (0.0)2.34 (+0.05)-24-0.3400.0731.056965151.5168.0171.0151.5
2023-07-178.33 (+0.07)2.32 (0.0)2.29 (+0.12)-109-2.3600.01533.324615168.0170.0178.0164.0
2023-07-148.26 (+0.69)2.32 (0.0)2.17 (+0.04)82820.6500.0511.274010171.0164.0171.0161.0
2023-07-137.57 (+0.01)2.32 (0.0)2.13 (+0.12)711.2500.01602.815697155.5154.0163.5152.5
2023-07-127.56 (+0.24)2.32 (0.0)2.01 (+0.11)35310.6100.01524.573327149.0145.0149.0140.0
2023-07-117.32 (0.0)2.32 (0.0)1.9 (+0.31)270.6990.2340510.373907140.0137.0145.0137.0
2023-07-107.32 (-3.26)2.32 (+0.01)1.59 (-0.01)-4099-15.3290.03-12-0.0426761135.5145.0151.5135.5
2023-07-0710.58 (+2.74)2.31 (+0.02)1.6 (+0.06)38748.15320.07850.1847522139.5130.0139.5129.5
2023-07-067.84 (+0.21)2.29 (+0.15)1.54 (+0.27)4571.031900.433510.7944339127.0118.0138.0118.0
2023-07-057.63 (-1.41)2.14 (+0.26)1.27 (-0.22)-1626-5.023501.08-292-0.932403125.5128.0131.0123.0
2023-07-049.04 (-0.96)1.88 (+0.57)1.49 (-0.17)-1287-3.488542.31-221-0.636940125.5120.5125.5114.5
2023-07-0310.0 (-1.32)1.31 (+0.87)1.66 (+0.04)-1199-6.8311506.55560.3217546114.5108.0114.5105.5
2023-06-3011.32 (0.0)0.44 (+0.07)1.62 (+0.03)1930.521000.27350.136776104.5100.0105.099.0
2023-06-2911.32 (+0.5)0.37 (+0.02)1.59 (-0.11)9192.0280.06-149-0.324601698.797.9100.095.3
2023-06-2810.82 (-0.95)0.35 (-0.06)1.7 (+0.06)-878-5.54-80-0.5870.551584997.991.697.991.5
2023-06-2711.77 (+1.47)0.41 (+0.05)1.64 (+0.09)19279.14550.261120.532108989.088.590.385.5
2023-06-2610.3 (+0.61)0.36 (-0.38)1.55 (-0.15)8124.91-500-3.02-197-1.191653890.190.490.987.2
2023-06-219.69 (-0.99)0.74 (-0.02)1.7 (+0.55)-1388-4.13-19-0.067242.163359692.290.092.787.0
2023-06-2010.68 (+1.28)0.76 (-0.91)1.15 (+0.02)17976.03-1209-4.06260.092981588.690.592.683.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-199.4 (-1.54)1.67 (-0.38)1.13 (+0.19)-2097-11.71-500-2.792621.461791590.791.891.888.0
2023-06-1610.94 (+1.61)2.05 (-0.09)0.94 (-0.07)19855.54-120-0.33-101-0.283584292.185.093.083.9
2023-06-159.33 (-1.4)2.14 (0.0)1.01 (-0.04)-1210-6.5900.0-43-0.231835884.885.185.882.1
2023-06-1410.73 (+0.38)2.14 (-0.12)1.05 (-0.03)10694.52-157-0.66-48-0.22365284.380.084.379.8
2023-06-1310.35 (+0.68)2.26 (0.0)1.08 (+0.19)8952.7600.02610.83245179.477.783.876.5
2023-06-129.67 (+0.02)2.26 (0.0)0.89 (-0.25)390.1200.0-341-1.073180676.578.678.875.4
2023-06-099.65 (+1.39)2.26 (-0.04)1.14 (-0.16)18406.19-63-0.21-205-0.692971576.470.076.469.5
2023-06-088.26 (-0.64)2.3 (0.0)1.3 (-0.2)-784-3.6600.0-274-1.282144269.569.772.067.9
2023-06-078.9 (-0.68)2.3 (0.0)1.5 (+0.19)-967-2.4100.02650.664017770.466.971.566.6
2023-06-069.58 (+1.63)2.3 (-0.14)1.31 (-0.3)216310.94-180-0.91-406-2.051977665.564.165.963.3
2023-06-057.95 (-1.54)2.44 (0.0)1.61 (-0.15)-1950-6.2400.0-193-0.623123665.065.568.464.5
2023-06-029.49 (-0.17)2.44 (0.0)1.76 (+0.02)-91-0.1500.0280.056202364.064.266.862.6
2023-06-019.66 (+2.25)2.44 (+0.1)1.74 (+0.09)29577.311250.311200.34042763.357.663.357.3
2023-05-317.41 (+0.86)2.34 (0.0)1.65 (-0.17)11384.6300.0-226-0.922455357.657.959.857.4
2023-05-306.55 (+2.07)2.34 (+0.44)1.82 (+0.4)27315.55901.195241.064964857.457.359.655.8
2023-05-294.48 (-0.37)1.9 (+1.44)1.42 (+0.36)-494-1.2619104.864731.23931056.553.456.553.0
2023-05-264.85 (+1.21)0.46 (0.0)1.06 (+0.09)15355.3700.01290.452856351.448.651.748.5
2023-05-253.64 (-0.02)0.46 (0.0)0.97 (-0.05)-45-1.4900.0-64-2.12302647.0547.3547.947.05
2023-05-243.66 (-0.1)0.46 (0.0)1.02 (-0.09)-135-3.1900.0-121-2.86423347.6547.8548.347.6
2023-05-233.76 (+0.42)0.46 (+0.09)1.11 (+0.12)5375.451131.151591.61986247.6547.148.1546.7
2023-05-223.34 (+0.17)0.37 (0.0)0.99 (-0.03)1943.1200.0-41-0.66621646.446.547.345.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-193.17 (-0.04)0.37 (0.0)1.02 (+0.14)-178-1.5900.01821.631117546.745.3547.8545.35
2023-05-183.21 (+0.27)0.37 (0.0)0.88 (-0.01)-159-3.400.0-20-0.43467745.245.2545.5544.6
2023-05-172.94 (-0.03)0.37 (0.0)0.89 (+0.01)-202-5.9600.0130.38338844.8544.0545.043.8
2023-05-162.97 (+0.08)0.37 (-0.06)0.88 (+0.06)1091.93-80-1.41811.43565443.944.044.843.65
2023-05-152.89 (-0.52)0.43 (-0.28)0.82 (-0.02)-709-11.63-376-6.17-27-0.44609643.4544.544.7543.1
2023-05-123.41 (+0.26)0.71 (-1.99)0.84 (+0.03)2362.75-2624-30.59510.59857944.745.1546.044.2
2023-05-113.15 (+0.59)2.7 (+0.01)0.81 (-0.06)-61-0.5600.0-87-0.81090145.147.547.545.0
2023-05-102.56 (-0.33)2.69 (-0.02)0.87 (-0.01)-1454-8.16-30-0.17-21-0.121782347.547.748.947.05
2023-05-092.89 (-0.56)2.71 (+0.05)0.88 (-0.1)-880-7.45800.68-122-1.031181850.152.553.549.8
2023-05-083.45 (-0.14)2.66 (+0.01)0.98 (+0.06)-280-3.3200.0710.84843352.351.952.851.5
2023-05-053.59 (+0.15)2.65 (-0.01)0.92 (-0.2)1971.5100.0-264-2.021304851.151.053.050.5
2023-05-043.44 (+0.24)2.66 (+0.01)1.12 (+0.04)-407-3.9600.0520.511027652.752.553.652.2
2023-05-033.2 (-0.75)2.65 (-0.01)1.08 (+0.07)-1168-7.3100.0950.591598052.752.553.351.2
2023-05-023.95 (+0.12)2.66 (+0.38)1.01 (-0.05)-167-1.575004.7-69-0.651064852.051.052.550.3
2023-04-283.83 (-0.66)2.28 (+0.08)1.06 (+0.13)-1436-7.881000.551790.981822950.849.9552.249.5
2023-04-274.49 (-0.7)2.2 (0.0)0.93 (+0.09)-1579-12.6800.01140.921245249.348.6549.6548.0
2023-04-265.19 (-1.87)2.2 (-0.01)0.84 (+0.09)-2544-18.5800.01200.881369249.147.5549.5547.25
2023-04-257.06 (-1.56)2.21 (+0.12)0.75 (-0.22)-1123-6.561600.93-284-1.661711347.5550.850.847.1
2023-04-248.62 (-2.76)2.09 (0.0)0.97 (+0.02)-3702-40.0800.0270.29923650.851.552.450.7
2023-04-2111.38 (+1.61)2.09 (0.0)0.95 (-0.51)21427.9600.0-673-2.52690251.057.058.051.0
2023-04-209.77 (+1.19)2.09 (+0.01)1.46 (-0.35)15837.12150.07-466-2.12224256.160.762.056.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-198.58 (+3.52)2.08 (+0.02)1.81 (-0.68)43848.81150.03-902-1.814977360.061.063.659.6
2023-04-185.06 (-0.53)2.06 (0.0)2.49 (-0.05)-755-3.7800.0-62-0.311996659.254.459.254.4
2023-04-175.59 (+0.77)2.06 (0.0)2.54 (+0.28)9049.3400.03663.78967453.953.055.053.0
2023-04-144.82 (-2.95)2.06 (0.0)2.26 (-0.26)-2195-18.3800.0-345-2.891194252.754.054.552.5
2023-04-137.77 (+1.86)2.06 (0.0)2.52 (+0.5)25208.1500.06612.143091453.153.255.852.0
2023-04-125.91 (-1.24)2.06 (0.0)2.02 (+0.32)-1611-6.5700.04301.752451052.552.554.451.8
2023-04-117.15 (+0.62)2.06 (0.0)1.7 (+0.53)8184.4700.07023.841829952.251.753.350.6
2023-04-106.53 (+1.35)2.06 (+0.23)1.17 (-0.13)179023.853004.0-184-2.45750551.450.651.649.9
2023-04-075.18 (-0.49)1.83 (-0.01)1.3 (-0.28)-646-4.9500.0-360-2.761305250.852.252.550.1
2023-04-065.67 (-0.21)1.84 (0.0)1.58 (+0.28)-263-1.4200.03701.991857651.951.553.551.2
2023-03-315.88 (+0.2)1.84 (+0.39)1.3 (-0.02)2632.225004.22-34-0.291186251.551.952.450.8
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-289.26 (-1.22)8.26 (-0.29)1.89 (-1.25)-3839-9.0-399-0.93-1756-4.1142675124.0140.5144.5118.5
2024-03-2210.48 (-0.38)8.55 (-0.08)3.14 (-0.37)-718-3.9-128-0.7-528-2.8718417139.0147.5150.5137.0
2024-03-1510.86 (-1.13)8.63 (-0.26)3.51 (-0.03)-230-0.88-360-1.38-35-0.1326091148.5148.5163.5145.5
2024-03-0811.99 (-0.03)8.89 (-0.09)3.54 (-0.21)6731.48-123-0.27-291-0.6445447148.5159.5169.0143.5
2024-03-0112.02 (+0.03)8.98 (-0.09)3.75 (-0.06)1880.44-126-0.29-90-0.2142874156.0164.5174.0153.0
2024-02-2311.99 (+3.47)9.07 (+0.23)3.81 (+0.46)47825.133250.356440.6993183165.0153.0172.0150.0
2024-02-168.52 (+2.0)8.84 (-0.17)3.35 (+0.08)285019.55-254-1.741110.7614579151.0146.0153.5144.0
2024-02-056.52 (-0.23)9.01 (0.0)3.27 (-0.02)2618.200.0-29-0.913183144.5145.5147.0144.0
2024-02-026.75 (+0.91)9.01 (+0.3)3.29 (+0.04)10895.274192.03580.2820674145.0141.0151.0139.0
2024-01-265.84 (+0.2)8.71 (+0.88)3.25 (-0.02)-10-0.04-48-0.19-19-0.0824853140.0141.0149.5138.5
2024-01-195.64 (-0.49)7.83 (-1.69)3.27 (-0.21)-1833-3.85-2388-5.01-299-0.6347646139.0152.5156.5135.5
2024-01-126.13 (+0.16)9.52 (+2.92)3.48 (-0.22)-254-0.4241286.86-310-0.5260156151.0144.5157.0134.5
2024-01-055.97 (-1.31)6.6 (+0.86)3.7 (+0.24)-2061-6.5712093.863341.0731361143.0141.5148.5137.5
2023-12-297.28 (-0.89)5.74 (-0.65)3.46 (-0.13)-1176-2.13-919-1.67-179-0.3255146144.0168.5169.0141.5
2023-12-228.17 (+0.82)6.39 (+0.48)3.59 (+0.08)13422.5811822.274160.852114168.5163.5177.0158.0
2023-12-157.35 (+0.5)5.91 (-0.09)3.51 (-0.2)100.01-117-0.14-272-0.3381712163.0179.5192.0160.0
2023-12-086.85 (-0.02)6.0 (+0.09)3.71 (+0.23)1350.291120.243090.6547271177.5172.5181.0166.0
2023-12-016.87 (+0.85)5.91 (+0.15)3.48 (-0.17)2970.621910.4-235-0.4948111171.0161.5175.0156.0
2023-11-246.02 (-0.5)5.76 (-0.59)3.65 (+0.05)-1331-2.6-775-1.51720.1451198161.0160.0174.0158.5
2023-11-176.52 (-1.14)6.35 (-1.05)3.6 (+0.28)-21-0.08-1386-5.193701.3926687160.0174.0179.0157.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-107.66 (+0.53)7.4 (-0.58)3.32 (+0.18)16787.08-769-3.242310.9723702172.0171.5186.0166.5
2023-11-037.13 (+0.05)7.98 (+0.61)3.14 (+0.26)4100.958061.863520.8143341168.5157.0174.5152.5
2023-10-277.08 (+0.03)7.37 (+0.78)2.88 (+0.1)4200.4621592.341310.1492296156.0152.0166.0148.5
2023-10-207.05 (-1.23)6.59 (+0.73)2.78 (-0.25)-1806-2.19651.12-330-0.3885975152.5152.0163.0147.0
2023-10-138.28 (-0.58)5.86 (-0.28)3.03 (+0.13)-859-1.15-365-0.491660.2274856151.5143.0163.0136.0
2023-10-068.86 (+0.54)6.14 (+0.38)2.9 (+0.04)4100.635060.77550.0865528138.5146.5148.0134.5
2023-09-288.32 (-0.43)5.76 (+1.81)2.86 (+0.13)-788-0.8923892.691700.1988769143.0131.0147.0128.0
2023-09-228.75 (+1.02)3.95 (+1.52)2.73 (-0.41)4720.320141.29-539-0.34156634133.0146.0152.0122.0
2023-09-157.73 (+0.14)2.43 (+0.1)3.14 (-1.13)4090.871320.28-1495-3.1946900157.5171.0182.0157.0
2023-09-087.59 (+0.63)2.33 (0.0)4.27 (+0.28)124822.5800.03726.735527168.0159.5169.0159.5
2023-09-016.96 (+1.47)2.33 (-0.41)3.99 (+0.67)21894.15-545-1.038811.6752742159.5154.0162.5142.0
2023-08-255.49 (-1.36)2.74 (-0.18)3.32 (-1.26)-3221-3.48-230-0.25-1660-1.892465157.0161.5180.5157.0
2023-08-186.85 (-0.18)2.92 (-0.3)4.58 (+0.73)160.15-400-3.759588.9910660159.0137.5174.0137.5
2023-08-117.03 (+0.28)3.22 (-0.94)3.85 (+1.75)7025.54-1241-9.8232318.3412669141.0143.0154.0133.5
2023-08-046.75 (-1.45)4.16 (+0.07)2.1 (+0.13)-2476-2.58890.091770.1895874139.5202.5214.0139.5
2023-07-288.2 (-0.99)4.09 (+1.69)1.97 (-0.31)-1517-1.9822392.92-419-0.5576733198.5182.0198.5166.5
2023-07-219.19 (+0.93)2.4 (+0.08)2.28 (+0.11)4731.971020.431450.623995177.5170.0180.5150.0
2023-07-148.26 (-2.32)2.32 (+0.01)2.17 (+0.57)-2820-6.45180.047561.7343705171.0145.0171.0135.5
2023-07-0710.58 (-0.74)2.31 (+1.87)1.6 (-0.02)2190.1225761.44-21-0.01178752139.5108.0139.5105.5
2023-06-3011.32 (+1.63)0.44 (-0.3)1.62 (-0.08)29732.18-397-0.29-112-0.08136269104.590.4105.085.5
2023-06-219.69 (-1.25)0.74 (-1.31)1.7 (+0.76)-1688-2.08-1728-2.1210121.248132792.291.892.783.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1610.94 (+1.29)2.05 (-0.21)0.94 (-0.2)27781.95-277-0.19-272-0.1914211192.178.693.075.4
2023-06-099.65 (+0.16)2.26 (-0.18)1.14 (-0.62)3020.21-243-0.17-813-0.5714234976.465.576.463.3
2023-06-029.49 (+4.64)2.44 (+1.98)1.76 (+0.7)62412.8926251.229190.4321596364.053.466.853.0
2023-05-264.85 (+1.68)0.46 (+0.09)1.06 (+0.04)20864.021130.22620.125190251.446.551.745.6
2023-05-193.17 (-0.24)0.37 (-0.34)1.02 (+0.18)-1139-3.68-456-1.472290.743099246.744.547.8543.1
2023-05-123.41 (-0.18)0.71 (-1.94)0.84 (-0.08)-2439-4.24-2574-4.47-108-0.195755644.751.953.544.2
2023-05-053.59 (-0.24)2.65 (+0.37)0.92 (-0.14)-1545-3.095001.0-186-0.374995351.151.053.650.3
2023-04-283.83 (-7.55)2.28 (+0.19)1.06 (+0.11)-10384-14.682600.371560.227072450.851.552.447.1
2023-04-2111.38 (+6.56)2.09 (+0.03)0.95 (-1.31)82586.42300.02-1737-1.3512855951.053.063.651.0
2023-04-144.82 (-0.36)2.06 (+0.23)2.26 (+0.96)13221.423000.3212641.369317252.750.655.849.9
2023-04-075.18 (-0.7)1.83 (-0.01)1.3 (0.0)-909-2.8700.0100.033162950.851.553.550.1
2023-03-315.88 (+0.49)1.84 (+1.68)1.3 (+0.48)8291.0322002.726340.788083051.547.652.447.6
2023-03-245.39 (-0.4)0.16 (-0.07)0.82 (+0.12)-421-1.26-91-0.271510.453336547.543.148.043.05
2023-03-175.79 (-1.42)0.23 (-0.04)0.7 (-0.1)-2018-6.31-50-0.16-123-0.383198943.146.548.742.65
2023-03-107.21 (+1.24)0.27 (+0.17)0.8 (-0.07)15942.722300.39-101-0.175855648.249.153.347.75
2023-03-035.97 (+0.43)0.1 (0.0)0.87 (-0.02)4403.2900.0-27-0.21336648.2547.649.1547.1
2023-02-245.54 (-1.0)0.1 (-1.44)0.89 (-0.73)-1312-1.25-1917-1.83-966-0.9210458147.652.256.746.9
2023-02-176.54 (+0.16)1.54 (-0.4)1.62 (-0.33)1480.23-532-0.82-433-0.666519851.351.352.649.7
2023-02-106.38 (-0.87)1.94 (-0.01)1.95 (+0.18)-1368-1.2900.02400.2310598951.547.1554.746.9
2023-02-037.25 (+0.06)1.95 (+0.01)1.77 (+0.69)-239-0.2100.09190.811454847.6546.4552.045.05
2023-01-177.19 (+0.49)1.94 (0.0)1.08 (-0.01)5551.5600.0-13-0.043565744.4542.146.041.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-136.7 (-5.8)1.94 (-3.64)1.09 (+0.27)-7984-8.36-4805-5.033520.379554942.040.144.8539.75
2023-01-0612.5 (-2.61)5.58 (-3.59)0.82 (+0.3)-3637-11.54-4758-15.093971.263152239.539.8542.538.85
2022-12-3015.11 (-0.02)9.17 (-1.17)0.52 (-0.03)-115-0.42-1545-5.6-37-0.132759839.842.043.639.55
2022-12-2315.13 (-1.52)10.34 (-0.23)0.55 (-0.12)-2079-5.5-302-0.8-157-0.423779841.650.151.241.2
2022-12-1616.65 (+0.56)10.57 (-0.43)0.67 (-0.08)7143.49-569-2.78-109-0.532047351.051.254.950.0
2022-12-0916.09 (+2.45)11.0 (-1.26)0.75 (+0.2)31295.6-1664-2.982690.485588651.552.054.047.8
2022-12-0213.64 (+4.9)12.26 (+3.46)0.55 (+0.19)64592.7945721.982410.123144351.235.454.434.75
2022-11-258.74 (-1.37)8.8 (0.0)0.36 (-0.08)-1834-8.4400.0-100-0.462171735.136.8538.035.05
2022-11-1810.11 (+1.44)8.8 (0.0)0.44 (+0.19)188712.1600.02541.641551235.9533.636.0532.2
2022-11-118.67 (+0.37)8.8 (+0.31)0.25 (+0.01)3412.024002.37110.071691333.932.6536.532.55
2022-11-048.3 (-0.77)8.49 (-0.6)0.24 (-0.05)-777-5.27-790-5.36-73-0.51474132.5529.334.228.05
2022-10-289.07 (+0.61)9.09 (0.0)0.29 (-0.08)80814.7800.0-98-1.79546728.730.4530.9528.45
2022-10-218.46 (+0.21)9.09 (-0.01)0.37 (0.0)2804.5500.000.0615829.331.333.329.3
2022-10-148.25 (+0.46)9.1 (+0.01)0.37 (-0.08)6327.1200.0-108-1.22887131.4535.0536.029.9
2022-10-077.79 (-0.85)9.09 (-0.01)0.45 (0.0)-1111-13.5800.0-5-0.06818036.033.236.733.2
2022-09-308.64 (-0.04)9.1 (0.0)0.45 (+0.01)-59-0.4500.0130.11313934.136.037.431.3
2022-09-238.68 (-0.44)9.1 (+0.73)0.44 (+0.01)-578-3.019715.06220.111917937.5538.1541.4536.9
2022-09-169.12 (-0.82)8.37 (+1.27)0.43 (+0.01)-1080-4.716807.3140.022299238.5537.840.335.9
2022-09-089.94 (+0.91)7.1 (+0.76)0.42 (+0.02)11975.9910005.01280.141996936.4537.940.432.65
2022-09-029.03 (+0.53)6.34 (0.0)0.4 (+0.01)7077.0600.0170.171001437.937.939.637.05
2022-08-268.5 (-0.14)6.34 (+0.38)0.39 (+0.05)-195-1.115002.85690.391754539.3539.741.337.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-198.64 (+0.7)5.96 (+0.78)0.34 (+0.11)10074.2410394.381410.592373139.936.139.9535.15
2022-08-127.94 (+1.79)5.18 (+2.91)0.23 (0.0)23895.7638549.300.04144236.0532.537.531.2
2022-08-056.15 (+0.14)2.27 (+0.16)0.23 (0.0)1931.312071.4100.01470330.6529.930.6526.0
2022-07-296.01 (+0.06)2.11 (0.0)0.23 (0.0)690.3200.0-2-0.012151230.0528.0530.627.7
2022-07-225.95 (+0.96)2.11 (+0.22)0.23 (0.0)12749.023002.1220.011412227.6526.7528.526.4
2022-07-154.99 (+1.36)1.89 (-0.97)0.23 (0.0)18475.79-1295-4.0600.03191826.2526.229.525.8
2022-07-083.63 (-0.49)2.86 (+1.5)0.23 (0.0)-362-1.019955.4900.03635027.023.828.422.6
2022-07-014.12 (+0.42)1.36 (+1.36)0.23 (0.0)5562.9718009.6100.01872323.518.2524.0518.0
2022-06-243.7 (-0.04)0.0 (0.0)0.23 (0.0)-43-3.9900.000.0107717.718.918.917.25
2022-06-173.74 (-0.07)0.0 (0.0)0.23 (0.0)-101-6.4200.000.0157218.919.520.018.8
2022-06-103.81 (+0.02)0.0 (0.0)0.23 (0.0)563.900.000.0143719.719.2520.218.9
2022-06-023.79 (+0.06)0.0 (0.0)0.23 (0.0)716.3700.000.0111419.2519.219.918.9
2022-05-273.73 (-0.29)0.0 (0.0)0.23 (0.0)-309-8.0900.000.0382018.920.220.8518.5
2022-05-204.02 (+0.15)0.0 (0.0)0.23 (0.0)63020.7500.000.0303619.7518.7519.8518.7
2022-05-133.87 (-0.1)0.0 (0.0)0.23 (0.0)381.900.000.0200118.619.0519.5518.35
2022-05-063.97 (+0.04)0.0 (0.0)0.23 (0.0)648.4700.000.075619.018.119.017.8
2022-04-293.93 (+0.05)0.0 (0.0)0.23 (0.0)804.7600.000.0168018.118.8519.1517.9
2022-04-223.88 (+0.15)0.0 (0.0)0.23 (0.0)3117.9900.000.0389119.317.8519.6517.25
2022-04-153.73 (0.0)0.0 (0.0)0.23 (0.0)-38-3.0300.000.0125418.018.218.5517.85
2022-04-083.73 (-0.06)0.0 (0.0)0.23 (0.0)-38-5.4600.000.069618.018.418.517.95
2022-04-013.79 (+0.14)0.0 (0.0)0.23 (0.0)21417.9500.000.0119218.418.318.617.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-253.65 (+0.11)0.0 (0.0)0.23 (0.0)18121.6800.000.083518.117.918.217.8
2022-03-183.54 (+0.13)0.0 (0.0)0.23 (0.0)16716.1400.010.1103518.017.8518.017.55
2022-03-113.41 (+0.01)0.0 (0.0)0.23 (0.0)483.9400.000.0121917.617.817.816.5
2022-03-043.4 (+0.11)0.0 (0.0)0.23 (0.0)14319.4300.000.073617.817.318.2517.3
2022-02-253.29 (-0.09)0.0 (0.0)0.23 (0.0)-170-11.2400.000.0151317.2518.0518.417.15
2022-02-183.38 (-0.14)0.0 (0.0)0.23 (0.0)20216.3200.000.0123818.0518.018.4517.75
2022-02-113.52 (+0.23)0.0 (0.0)0.23 (0.0)19121.8800.010.1187318.317.318.8517.3
2022-01-263.29 (-0.22)0.0 (0.0)0.23 (0.0)447.1300.000.061717.0517.817.817.0
2022-01-213.51 (+0.03)0.0 (0.0)0.23 (0.0)18221.8800.000.083217.9518.318.5517.95
2022-01-143.48 (+0.14)0.0 (0.0)0.23 (0.0)495.0200.000.097618.1518.5518.8517.9
2022-01-073.34 (-0.13)0.0 (0.0)0.23 (0.0)-343-6.7400.000.0508618.5520.320.9518.35
2021-12-303.47 (+0.02)0.0 (0.0)0.23 (0.0)3424.2600.000.0801920.118.5520.3518.55
2021-12-243.45 (+0.03)0.0 (0.0)0.23 (-0.01)16224.8100.0-3-0.4665318.5518.2518.7518.1
2021-12-173.42 (+0.14)0.0 (0.0)0.24 (+0.01)14512.0500.030.25120318.2518.8518.8518.1
2021-12-103.28 (-0.37)0.0 (0.0)0.23 (0.0)-320-4.6200.000.0691918.718.6520.1518.6
2021-12-033.65 (+0.26)0.0 (0.0)0.23 (0.0)36823.7700.000.0154818.617.619.017.45
2021-11-263.39 (-0.23)0.0 (0.0)0.23 (0.0)-285-4.7500.0-1-0.02600218.1519.2520.218.1
2021-11-193.62 (-0.22)0.0 (0.0)0.23 (0.0)-189-1.5600.000.01208319.217.8521.0517.8
2021-11-123.84 (+0.05)0.0 (0.0)0.23 (0.0)614.0400.000.0150917.817.618.217.5
2021-11-053.79 (+0.22)0.0 (0.0)0.23 (0.0)31526.600.000.0118417.617.617.9517.15
2021-10-293.57 (+0.22)0.0 (0.0)0.23 (0.0)32119.5900.000.0163917.616.7518.016.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-223.35 (+0.15)0.0 (0.0)0.23 (0.0)18019.0900.0-1-0.1194316.7516.317.216.0
2021-10-153.2 (-0.31)0.0 (0.0)0.23 (0.0)-28-4.4700.000.062616.316.816.816.1
2021-10-083.51 (+0.08)0.0 (0.0)0.23 (0.0)15613.6100.010.09114616.817.7517.816.1
2021-10-013.43 (+0.18)0.0 (0.0)0.23 (0.0)32617.3800.000.0187617.517.6518.517.35
2021-09-243.25 (+0.14)0.0 (0.0)0.23 (0.0)22933.0400.010.1469317.5516.917.716.8
2021-09-173.11 (-0.06)0.0 (0.0)0.23 (0.0)343.5300.000.096317.217.2517.6516.9
2021-09-103.17 (-0.11)0.0 (0.0)0.23 (0.0)-69-6.500.0-1-0.09106117.0518.4518.4516.8
2021-09-033.28 (+0.08)0.0 (0.0)0.23 (0.0)1286.5500.010.05195418.3518.2518.617.8
2021-08-273.2 (+0.26)0.0 (0.0)0.23 (0.0)51440.8300.000.0125918.1517.618.7517.55
2021-08-202.94 (+0.2)0.0 (0.0)0.23 (0.0)23715.0500.000.0157517.618.018.717.5
2021-08-132.74 (-0.14)0.0 (0.0)0.23 (0.0)-293-16.4200.000.0178417.9519.4519.4517.8
2021-08-062.88 (-0.36)0.0 (0.0)0.23 (0.0)-433-6.3300.000.0683619.3519.220.419.0
2021-07-303.24 (-0.39)0.0 (0.0)0.23 (0.0)-498-6.7200.000.0740719.120.221.4518.65
2021-07-233.63 (+0.32)0.0 (0.0)0.23 (0.0)77714.0400.000.0553620.3519.321.0519.05
2021-07-163.31 (-0.09)0.0 (0.0)0.23 (0.0)-97-1.2800.000.0756719.5519.020.318.85
2021-07-093.4 (+0.1)0.0 (0.0)0.23 (0.0)1626.4100.000.0252718.7518.919.918.65
2021-07-023.3 (+0.07)0.0 (0.0)0.23 (0.0)50.1900.000.0268518.819.3519.7518.75
2021-06-253.23 (+0.09)0.0 (0.0)0.23 (0.0)1396.4100.000.0217019.519.220.218.9
2021-06-183.14 (-0.28)0.0 (0.0)0.23 (0.0)-334-6.800.000.0491519.719.121.219.05
2021-06-113.42 (+0.22)0.0 (0.0)0.23 (0.0)26414.6200.000.0180618.919.0519.318.05
2021-06-043.2 (-0.53)0.0 (0.0)0.23 (0.0)-756-7.5700.000.0998318.7520.1520.618.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-283.73 (+0.08)0.0 (0.0)0.23 (0.0)1887.4900.000.0250919.6518.019.917.8
2021-05-213.65 (+0.47)0.0 (0.0)0.23 (0.0)75815.4300.000.0491118.015.918.315.6
2021-05-143.18 (+0.14)0.0 (0.0)0.23 (-0.03)5457.4100.000.0735217.320.921.1516.05
2021-05-073.04 (+0.01)0.0 (0.0)0.26 (0.0)-102-1.8100.000.0563621.422.922.9519.75
2021-04-293.03 (-0.33)0.0 (0.0)0.26 (-0.01)-1115-9.3200.0-15-0.131196222.923.124.2522.7
2021-04-233.36 (+0.28)0.0 (0.0)0.27 (0.0)-256-1.6700.000.01533623.125.325.622.5
2021-04-163.08 (-0.32)0.0 (0.0)0.27 (-0.04)-437-4.0200.0-43-0.41087525.226.5526.724.15
2021-04-093.4 (+0.07)0.0 (0.0)0.31 (0.0)1231.2300.000.01003725.9525.5526.0524.7
2021-04-013.33 (+0.26)0.0 (0.0)0.31 (0.0)3263.1800.000.01026425.2523.626.1523.15
2021-03-263.07 (-0.35)0.0 (0.0)0.31 (0.0)-387-9.6900.000.0399523.324.724.7522.8
2021-03-193.42 (+0.23)0.0 (0.0)0.31 (+0.01)3346.8300.000.0488824.423.8524.623.8
2021-03-123.19 (-0.23)0.0 (0.0)0.3 (0.0)-450-3.3900.000.01327524.022.6524.521.85
2021-03-053.42 (-0.15)0.0 (0.0)0.3 (-0.01)-23-1.2700.000.0181422.5523.8523.8522.5
2021-02-263.57 (-0.28)0.0 (0.0)0.31 (+0.01)-121-2.0400.000.0594023.425.1525.3523.05
2021-02-193.85 (+0.42)0.0 (0.0)0.3 (0.0)58418.200.000.0320924.222.224.2522.2
2021-02-053.43 (-0.05)0.0 (0.0)0.3 (-0.01)-88-3.9200.0-3-0.13224622.022.323.021.2
2021-01-293.48 (-0.3)0.0 (0.0)0.31 (0.0)-46-1.7100.000.0268822.2522.723.221.7
2021-01-223.78 (+0.28)0.0 (0.0)0.31 (0.0)54511.9700.000.0455322.723.524.4521.3
2021-01-153.5 (+0.04)0.0 (0.0)0.31 (0.0)-304-7.2600.0-5-0.12418823.725.225.9523.5
2021-01-083.46 (-0.42)0.0 (0.0)0.31 (-0.01)-89-1.4800.0-5-0.08600725.426.9528.125.35
2020-12-313.88 (+0.02)0.0 (0.0)0.32 (0.0)-12-0.3400.0-1-0.03357426.9526.4527.526.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-253.86 (-0.1)0.0 (0.0)0.32 (+0.01)-31-0.9700.030.09320826.227.1527.2525.8
2020-12-183.96 (-0.17)0.0 (0.0)0.31 (-0.01)-67-1.8900.0-4-0.11353927.2526.327.526.05
2020-12-114.13 (+0.21)0.0 (0.0)0.32 (-0.04)-781-8.3200.0-57-0.61938426.328.729.025.65
2020-12-043.92 (-0.02)0.0 (0.0)0.36 (-0.05)-216-1.0100.0-49-0.232134728.7529.0531.1527.6
2020-11-273.94 (-0.26)0.0 (0.0)0.41 (-0.04)2563.0200.0-55-0.65846728.828.8529.327.95
2020-11-204.2 (+0.02)0.0 (0.0)0.45 (+0.08)10297.5700.0930.681359728.727.229.426.9
2020-11-134.18 (0.0)0.0 (0.0)0.37 (+0.07)240.2200.0940.881071926.827.228.026.1
2020-11-064.18 (+0.12)0.0 (0.0)0.3 (+0.04)7118.1400.0430.49873626.3525.527.424.8
2020-10-304.06 (+0.18)0.0 (0.0)0.26 (0.0)2136.2200.030.09342525.026.827.1524.6
2020-10-233.88 (+0.2)0.0 (0.0)0.26 (0.0)991.300.000.0761526.7526.327.526.0
2020-10-163.68 (+0.03)0.0 (0.0)0.26 (0.0)-49-0.7600.0-5-0.08647525.5526.927.225.55
2020-10-083.65 (-0.09)0.0 (0.0)0.26 (-0.01)220.3800.0-6-0.1573427.326.828.3526.55
2020-09-303.74 (-0.1)0.0 (0.0)0.27 (0.0)-5-0.1600.000.0305826.826.527.526.4
2020-09-253.84 (-0.52)0.0 (0.0)0.27 (-0.02)-624-4.8500.0-31-0.241287226.2530.130.1525.45
2020-09-184.36 (+0.44)0.0 (0.0)0.29 (-0.05)-172-0.7400.0-55-0.242320529.830.032.1529.65
2020-09-113.92 (-0.01)0.0 (0.0)0.34 (+0.05)-124-0.6600.0560.31865230.2530.130.9528.35
2020-09-043.93 (+0.46)0.0 (0.0)0.29 (0.0)5762.200.050.022619129.9527.8531.127.6
2020-08-283.47 (-0.66)0.0 (0.0)0.29 (-0.08)-851-8.5400.0-101-1.01996727.4527.428.4526.95
2020-08-214.13 (+0.24)0.0 (-0.15)0.37 (-0.04)-273-0.85-180-0.56-44-0.143223127.7531.533.4525.75
2020-08-143.89 (-0.18)0.15 (0.0)0.41 (+0.05)-154-0.3600.0620.154259031.828.7533.126.65
2020-08-074.07 (+0.33)0.15 (-0.21)0.36 (+0.01)7305.13-250-1.76100.071422128.228.0529.7527.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-313.74 (-0.07)0.36 (-1.52)0.35 (-0.15)-164-0.49-1832-5.52-180-0.543321628.3532.232.6525.8
2020-07-243.81 (-1.43)1.88 (0.0)0.5 (-0.02)-2142-4.4200.0-31-0.064844931.829.3534.327.85
2020-07-175.24 (-0.6)1.88 (-0.11)0.52 (-0.07)-330-1.85-130-0.73-83-0.471784729.2532.0532.828.4
2020-07-105.84 (+0.67)1.99 (-0.26)0.59 (-0.29)11811.52-320-0.41-343-0.447782331.534.638.1530.65
2020-07-035.17 (+1.35)2.25 (+2.25)0.88 (+0.46)11961.4527123.295460.668235232.123.032.122.95
2020-06-243.82 (-0.32)0.0 (0.0)0.42 (+0.16)-462-3.3700.02001.461369923.324.3524.422.8
2020-06-194.14 (-0.73)0.0 (0.0)0.26 (0.0)-1356-6.4200.000.02113424.3521.824.3521.1
2020-06-124.87 (+0.3)0.0 (0.0)0.26 (0.0)6936.1600.000.01125721.123.9523.9519.8
2020-06-054.57 (-0.05)0.0 (0.0)0.26 (0.0)-296-2.8600.000.01034423.6523.824.523.1
2020-05-294.62 (+0.26)0.0 (0.0)0.26 (-0.08)-17-0.0900.0-100-0.541840723.523.4525.4522.75
2020-05-224.36 (-0.07)0.0 (-0.08)0.34 (+0.08)-119-0.55-100-0.461000.462173223.522.3524.4520.8
2020-05-154.43 (-0.01)0.08 (+0.08)0.26 (0.0)950.371000.3900.02547322.4520.924.320.65
2020-05-084.44 (+0.21)0.0 (0.0)0.26 (0.0)891.0200.000.0874120.418.5520.9518.2
2020-04-304.23 (-0.02)0.0 (0.0)0.26 (0.0)-34-0.3100.000.01094819.1516.319.816.15
2020-04-244.25 (+0.51)0.0 (0.0)0.26 (0.0)1161.2400.000.0935816.115.816.6514.45
2020-04-173.74 (-0.22)0.0 (0.0)0.26 (0.0)-66-1.1600.0-6-0.11566916.014.816.814.3
2020-04-103.96 (-0.26)0.0 (0.0)0.26 (0.0)-225-3.3500.060.09672114.812.4515.2512.0
2020-04-014.22 (-0.01)0.0 (0.0)0.26 (0.0)724.9600.0-7-0.48145212.311.2512.410.9
2020-03-274.23 (+0.08)0.0 (0.0)0.26 (0.0)1444.7100.000.0305611.3510.2511.7510.25
2020-03-204.15 (+0.63)0.0 (0.0)0.26 (0.0)6245.8500.070.071066711.3515.316.510.5
2020-03-133.52 (-0.12)0.0 (0.0)0.26 (0.0)-116-1.6200.000.0717315.619.6520.115.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-063.64 (+0.03)0.0 (0.0)0.26 (0.0)2347.9400.000.0294719.819.120.519.1
2020-02-273.61 (-0.07)0.0 (0.0)0.26 (0.0)-166-6.1200.0-3-0.11271119.720.620.919.6
2020-02-213.68 (+0.03)0.0 (0.0)0.26 (0.0)-77-1.5400.000.0498520.9521.321.920.7
2020-02-143.65 (+0.11)0.0 (0.0)0.26 (0.0)-71-1.3800.0-1-0.02515821.319.721.9519.45
2020-02-073.54 (+0.05)0.0 (0.0)0.26 (-0.21)-146-1.8200.0-246-3.07800520.2520.321.4519.35
2020-01-313.49 (+0.23)0.0 (0.0)0.47 (0.0)1884.100.000.0458421.4523.323.3520.25
2020-01-203.26 (+0.03)0.0 (0.0)0.47 (0.0)191.8800.000.0101224.824.824.924.5
2020-01-173.23 (-0.03)0.0 (0.0)0.47 (-0.01)-71-0.6200.0-20-0.181138724.724.3525.824.1
2020-01-103.26 (-0.11)0.0 (0.0)0.48 (-0.13)-177-0.8600.0-150-0.732058524.1525.126.624.0
2020-01-033.37 (-0.2)0.0 (0.0)0.61 (-0.25)-368-3.0200.0-306-2.511219825.0525.8526.4524.95
2019-12-313.57 (+0.27)0.0 (0.0)0.86 (0.0)3011.3200.000.02281025.5523.6526.023.6
2019-12-273.3 (-0.33)0.0 (0.0)0.86 (-0.12)-114-1.4900.000.0767123.523.3524.0523.15
2019-12-203.63 (+0.11)0.0 (0.0)0.98 (0.0)971.5100.000.0641923.3523.3524.1522.95
2019-12-133.52 (+0.23)0.0 (0.0)0.98 (0.0)1221.0300.000.01179723.224.1525.422.9
2019-12-063.29 (-0.23)0.0 (0.0)0.98 (0.0)-109-3.3400.000.0326023.824.3524.523.3
2019-11-293.52 (0.0)0.0 (0.0)0.98 (0.0)-14-0.2600.000.0538823.925.025.223.6
2019-11-223.52 (-0.19)0.0 (0.0)0.98 (+0.02)-105-1.1300.0190.2929124.8525.126.0524.2
2019-11-153.71 (-0.02)0.0 (0.0)0.96 (0.0)-105-1.1900.010.01880124.8524.225.523.35
2019-11-083.73 (-0.44)0.0 (0.0)0.96 (0.0)-448-2.4400.020.011833524.9528.028.624.2
2019-11-014.17 (+0.35)0.0 (0.0)0.96 (+0.01)1360.3500.060.023892727.4523.9527.7523.75
2019-10-253.82 (+0.04)0.0 (0.0)0.95 (0.0)-10-0.0900.040.041086423.622.524.322.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-183.78 (-0.06)0.0 (0.0)0.95 (0.0)580.7200.020.02802422.621.8523.421.35
2019-10-093.84 (-0.06)0.0 (0.0)0.95 (0.0)-54-3.1900.000.0169121.122.5522.921.1
2019-10-043.9 (+0.01)0.0 (0.0)0.95 (0.0)80.1300.030.05630522.5521.723.021.45
2019-09-273.89 (-0.21)0.0 (0.0)0.95 (0.0)-119-0.6300.010.011896221.6520.1523.2520.05
2019-09-204.1 (-0.06)0.0 (0.0)0.95 (+0.01)363.8800.000.092820.1520.520.620.0
2019-09-124.16 (+0.04)0.0 (0.0)0.94 (0.0)464.5500.010.1101220.5521.5521.5520.05
2019-09-064.12 (-0.21)0.0 (0.0)0.94 (0.0)1123.0600.000.0366421.0520.6522.120.5
2019-08-304.33 (+0.09)0.0 (0.0)0.94 (0.0)612.9800.0-1-0.05204420.6520.221.219.6
2019-08-234.24 (-0.04)0.0 (0.0)0.94 (-0.03)661.8700.000.0352920.720.0521.719.95
2019-08-164.28 (+0.01)0.0 (0.0)0.97 (-0.03)-11-0.700.0-32-2.05156219.819.9520.1519.15
2019-08-084.27 (-0.02)0.0 (0.0)1.0 (0.0)-57-3.1900.000.0178619.9520.1520.2518.8
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-289.26 (-2.39)8.26 (-0.69)1.89 (-1.83)-3597-2.64-975-0.72-2568-1.88136304124.0157.0169.0118.5
2024-02-2911.65 (+5.25)8.95 (+0.24)3.72 (+0.48)81855.113300.216660.42160292156.0143.0174.0143.0
2024-01-316.4 (-0.88)8.71 (+2.97)3.24 (-0.22)-3690-2.1129001.66-308-0.18174548144.0141.5157.0134.5
2023-12-297.28 (-0.09)5.74 (-0.1)3.46 (-0.04)-323-0.133490.142440.1244087144.0170.5192.0141.5
2023-11-307.37 (+1.06)5.84 (-2.13)3.5 (+0.64)25111.6-2830-1.88410.53157337174.0158.0186.0156.0
2023-10-316.31 (-2.01)7.97 (+2.21)2.86 (0.0)-2679-0.7740711.1710.0346519153.5146.5166.0134.5
2023-09-288.32 (+1.56)5.76 (+3.43)2.86 (-1.12)15060.545441.52-1474-0.49298838143.0158.0182.0122.0
2023-08-316.76 (-0.95)2.33 (-1.8)3.98 (+1.81)-2126-0.95-2389-1.0723851.06224297156.5179.0192.5133.5
2023-07-317.71 (-3.61)4.13 (+3.69)2.17 (+0.55)-4474-1.2349881.387370.2362295179.0108.0214.0105.5
2023-06-3011.32 (+3.91)0.44 (-1.9)1.62 (-0.03)72311.2-2520-0.42-37-0.01604509104.557.6105.057.3
2023-05-317.41 (+3.58)2.34 (+0.06)1.65 (+0.59)3380.11830.037680.2530391757.651.059.843.1
2023-04-283.83 (-2.05)2.28 (+0.44)1.06 (-0.24)-1713-0.535900.18-307-0.0932408750.851.563.647.1
2023-03-315.88 (+0.34)1.84 (+1.74)1.3 (+0.41)4240.1922891.055340.2421810851.547.653.342.65
2023-02-245.54 (-1.49)0.1 (-1.84)0.89 (-0.62)-2467-0.75-2449-0.74-821-0.2532889947.649.556.746.9
2023-01-317.03 (-8.08)1.94 (-7.23)1.51 (+0.99)-11370-5.07-9563-4.2713170.5922414849.439.8550.038.85
2022-12-3015.11 (+2.09)9.17 (-0.17)0.52 (+0.09)24590.89-221-0.081230.0427658739.847.4554.939.55
2022-11-3013.02 (+3.8)9.34 (+0.42)0.43 (+0.19)50623.075540.342490.1516471746.6528.746.6528.05
2022-10-319.22 (+0.58)8.92 (-0.18)0.24 (-0.21)8132.76-231-0.78-284-0.962946029.333.236.728.45
2022-09-308.64 (+0.01)9.1 (+2.76)0.45 (+0.05)120.0236514.62670.087906934.137.141.4531.3
2022-08-318.63 (+2.62)6.34 (+4.23)0.4 (+0.17)35693.4456005.42270.2210364939.029.941.326.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-296.01 (+2.05)2.11 (+1.09)0.23 (0.0)30482.7414501.300.011125630.0523.130.622.05
2022-06-303.96 (+0.18)1.02 (+1.02)0.23 (0.0)2601.613508.300.01626722.619.0522.6517.25
2022-05-313.78 (-0.15)0.0 (0.0)0.23 (0.0)4824.8600.000.0992118.9518.120.8517.8
2022-04-293.93 (+0.15)0.0 (0.0)0.23 (0.0)3424.4500.000.0769418.118.1519.6517.25
2022-03-313.78 (+0.49)0.0 (0.0)0.23 (0.0)72614.9800.010.02484618.1517.318.616.5
2022-02-253.29 (0.0)0.0 (0.0)0.23 (0.0)2236.1500.010.03362517.2517.318.8517.15
2022-01-263.29 (-0.18)0.0 (0.0)0.23 (0.0)-68-0.9100.000.0751217.0520.320.9517.0
2021-12-303.47 (-0.1)0.0 (0.0)0.23 (0.0)4652.6400.000.01763620.118.720.3518.1
2021-11-303.57 (0.0)0.0 (0.0)0.23 (0.0)1340.6200.0-1-0.02148818.717.621.0517.15
2021-10-293.57 (+0.2)0.0 (0.0)0.23 (0.0)63713.3300.000.0477817.618.118.3516.0
2021-09-303.37 (+0.2)0.0 (0.0)0.23 (0.0)66511.3900.010.02583918.1518.118.616.8
2021-08-313.17 (-0.07)0.0 (0.0)0.23 (0.0)00.000.000.01174517.819.220.417.5
2021-07-303.24 (-0.02)0.0 (0.0)0.23 (0.0)3801.5800.000.02407819.119.021.4518.65
2021-06-303.26 (-0.49)0.0 (0.0)0.23 (0.0)-733-3.6300.000.02019318.8519.821.218.05
2021-05-313.75 (+0.72)0.0 (0.0)0.23 (-0.03)14046.7700.000.02073719.4522.922.9515.6
2021-04-293.03 (-0.4)0.0 (0.0)0.26 (-0.05)-1717-3.0700.0-58-0.15586022.924.426.722.5
2021-03-313.43 (-0.14)0.0 (0.0)0.31 (0.0)-168-0.6300.000.02659124.123.8524.7521.85
2021-02-263.57 (+0.09)0.0 (0.0)0.31 (0.0)3753.2900.0-3-0.031139623.422.325.3521.2
2021-01-293.48 (-0.4)0.0 (0.0)0.31 (-0.01)1060.6100.0-10-0.061743822.2526.9528.121.3
2020-12-313.88 (-0.02)0.0 (0.0)0.32 (-0.07)-1129-2.8200.0-92-0.234001126.9528.1531.1525.65
2020-11-303.9 (-0.16)0.0 (0.0)0.39 (+0.13)20424.800.01590.374256328.3525.529.424.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-304.06 (+0.32)0.0 (0.0)0.26 (-0.01)2851.2300.0-8-0.032325025.026.828.3524.6
2020-09-303.74 (+0.17)0.0 (0.0)0.27 (-0.02)-465-0.5600.0-25-0.038270826.828.2532.1525.45
2020-08-313.57 (-0.17)0.0 (-0.36)0.29 (-0.06)-432-0.43-430-0.43-73-0.0710028127.9528.0533.4525.75
2020-07-313.74 (-0.72)0.36 (+0.36)0.35 (-0.08)-772-0.314300.17-101-0.0424819828.3524.238.1524.0
2020-06-304.46 (-0.16)0.0 (0.0)0.43 (+0.17)-908-1.3400.02100.316792724.2523.825.019.8
2020-05-294.62 (+0.39)0.0 (0.0)0.26 (0.0)480.0600.000.07435423.518.5525.4518.2
2020-04-304.23 (-0.03)0.0 (0.0)0.26 (0.0)-174-0.5200.0-5-0.013353619.1511.5519.811.4
2020-03-314.26 (+0.65)0.0 (0.0)0.26 (0.0)9233.7700.050.022445911.3519.120.510.25
2020-02-273.61 (+0.12)0.0 (0.0)0.26 (-0.21)-460-2.200.0-250-1.22086219.720.321.9519.35
2020-01-313.49 (-0.08)0.0 (0.0)0.47 (-0.39)-409-0.8200.0-476-0.964976821.4525.8526.620.25
2019-12-313.57 (+0.05)0.0 (0.0)0.86 (-0.12)2970.5700.000.05195825.5524.3526.022.9
2019-11-293.52 (-0.64)0.0 (0.0)0.98 (+0.02)-690-1.4500.0220.054766523.925.628.623.35
2019-10-314.16 (+0.27)0.0 (0.0)0.96 (+0.01)1560.2600.0150.035996525.621.727.7521.1
2019-09-273.89 (-0.44)0.0 (0.0)0.95 (+0.01)750.3100.020.012456721.6520.6523.2520.0
2019-08-304.33 (+0.05)0.0 (0.0)0.94 (-0.06)420.4300.0-33-0.34977420.6521.1521.718.8
2019-07-314.28 (-0.24)0.0 (0.0)1.0 (0.0)2611.4800.0-1-0.011765721.1521.523.521.05
2019-06-284.52 (-0.09)0.0 (0.0)1.0 (+0.01)-132-1.1300.0140.121173220.8519.4521.7518.75
2019-05-314.61 (-0.1)0.0 (0.0)0.99 (+0.02)-203-2.4100.0140.17842319.722.9523.1518.2
2019-04-304.71 ()0.0 ()0.97 ()332.7300.0-1-0.08120922.622.523.0521.7

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。