股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	22.47 (-0.42)	0.21 (0.0)	6.19 (+0.01)	-31952	67.21	-94	0.2	45	0.09	47542	12.0	12.5	12.55	12.0
2025-07-30	22.89 (+0.01)	0.21 (0.0)	6.18 (0.0)	6174	31.36	-2	0.01	233	1.18	19688	12.6	12.45	12.6	12.35
2025-07-29	22.88 (+0.06)	0.21 (0.0)	6.18 (0.0)	4282	21.49	13	0.07	45	0.23	19924	12.45	12.4	12.65	12.35
2025-07-28	22.82 (+0.05)	0.21 (0.0)	6.18 (0.0)	11625	48.06	-31	0.13	315	1.3	24187	12.4	12.2	12.5	12.2
2025-07-25	22.77 (+0.07)	0.21 (0.0)	6.18 (0.0)	5784	29.48	-32	0.16	-248	1.26	19618	12.2	12.05	12.25	12.05
2025-07-24	22.7 (+0.02)	0.21 (0.0)	6.18 (0.0)	635	3.67	-43	0.25	-112	0.65	17318	12.05	12.1	12.15	11.9
2025-07-23	22.68 (+0.15)	0.21 (0.0)	6.18 (+0.01)	10265	47.22	-40	0.18	972	4.47	21737	12.1	11.8	12.1	11.8
2025-07-22	22.53 (-0.15)	0.21 (+0.11)	6.17 (0.0)	-10218	31.99	-119	0.37	116	0.36	31942	11.7	12.05	12.05	11.7
2025-07-21	22.68 (-0.05)	0.1 (0.0)	6.17 (0.0)	-5766	35.67	-23	0.14	110	0.68	16164	12.0	12.2	12.25	12.0
2025-07-18	22.73 (-0.02)	0.1 (0.0)	6.17 (+0.01)	-478	3.15	-33	0.22	201	1.32	15188	12.15	12.35	12.4	12.15
2025-07-17	22.75 (+0.12)	0.1 (0.0)	6.16 (0.0)	9048	50.49	-31	0.17	243	1.36	17922	12.3	12.15	12.35	12.1
2025-07-16	22.63 (-0.09)	0.1 (0.0)	6.16 (+0.02)	-3102	14.01	-31	0.14	1791	8.09	22134	12.05	12.1	12.2	11.95
2025-07-15	22.72 (-0.08)	0.1 (0.0)	6.14 (0.0)	-6088	28.89	4	0.02	-11	0.05	21070	12.15	12.15	12.3	12.05
2025-07-14	22.8 (+0.02)	0.1 (0.0)	6.14 (0.0)	1611	19.1	-169	2.0	-166	1.97	8435	12.2	12.25	12.25	12.1
2025-07-11	22.78 (+0.08)	0.1 (0.0)	6.14 (0.0)	7454	32.86	-39	0.17	-79	0.35	22684	12.2	12.25	12.35	12.1
2025-07-10	22.7 (+0.02)	0.1 (0.0)	6.14 (0.0)	437	2.23	-4	0.02	-107	0.55	19587	12.25	12.45	12.55	12.2
2025-07-09	22.68 (-0.1)	0.1 (0.0)	6.14 (0.0)	22	0.2	-8	0.07	20	0.18	10950	12.5	12.4	12.5	12.3
2025-07-08	22.78 (-0.01)	0.1 (0.0)	6.14 (0.0)	-2632	16.7	-48	0.3	141	0.89	15762	12.4	12.5	12.6	12.3
2025-07-07	22.79 (+0.02)	0.1 (0.0)	6.14 (0.0)	2676	19.14	-6	0.04	-94	0.67	13980	12.5	12.6	12.65	12.4
2025-07-04	22.77 (-0.02)	0.1 (0.0)	6.14 (0.0)	-2301	8.05	55	0.19	-225	0.79	28581	12.6	12.9	12.95	12.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-03	22.79 (+0.29)	0.1 (0.0)	6.14 (0.0)	20040	55.01	272	0.75	369	1.01	36428	12.8	12.45	12.85	12.45
2025-07-02	22.5 (+0.07)	0.1 (0.0)	6.14 (0.0)	4640	30.26	26	0.17	69	0.45	15335	12.4	12.25	12.4	12.25
2025-07-01	22.43 (+0.23)	0.1 (-0.27)	6.14 (+0.01)	14948	29.24	-20726	40.54	372	0.73	51125	12.25	12.35	12.7	12.0
2025-06-30	22.2 (+0.01)	0.37 (0.0)	6.13 (-0.01)	-1079	5.34	414	2.05	-340	1.68	20212	12.35	12.6	12.65	12.3
2025-06-27	22.19 (+0.13)	0.37 (+0.01)	6.14 (-0.02)	7347	26.51	362	1.31	-1516	5.47	27712	12.7	12.65	12.8	12.5
2025-06-26	22.06 (+0.1)	0.36 (0.0)	6.16 (0.0)	7141	23.33	-147	0.48	-492	1.61	30608	12.45	12.4	12.75	12.35
2025-06-25	21.96 (+0.01)	0.36 (-0.01)	6.16 (0.0)	248	1.14	-63	0.29	22	0.1	21667	12.35	12.35	12.45	12.15
2025-06-24	21.95 (-0.07)	0.37 (0.0)	6.16 (0.0)	-1064	4.33	-60	0.24	253	1.03	24573	12.25	12.2	12.3	12.1
2025-06-23	22.02 (-0.01)	0.37 (+0.04)	6.16 (0.0)	-2169	7.78	2387	8.56	37	0.13	27886	12.05	11.8	12.05	11.7
2025-06-20	22.03 (-0.19)	0.33 (0.0)	6.16 (-0.01)	-12388	17.46	692	0.98	-449	0.63	70937	11.95	12.4	12.5	11.95
2025-06-19	22.22 (+0.17)	0.33 (+0.01)	6.17 (+0.1)	-9909	53.58	-59	0.32	-31	0.17	18495	12.4	12.7	12.75	12.4
2025-06-18	22.05 (+0.1)	0.32 (0.0)	6.07 (0.0)	5757	29.63	-129	0.66	-329	1.69	19427	12.75	12.6	12.8	12.55
2025-06-17	21.95 (+0.01)	0.32 (0.0)	6.07 (-0.01)	684	5.1	416	3.1	-285	2.13	13401	12.65	12.7	12.75	12.55
2025-06-16	21.94 (0.0)	0.32 (0.0)	6.08 (0.0)	-2550	14.22	-50	0.28	-181	1.01	17928	12.65	12.65	12.7	12.5
2025-06-13	21.94 (+0.04)	0.32 (0.0)	6.08 (-0.01)	-2399	8.23	-121	0.42	-820	2.81	29144	12.7	12.65	12.85	12.55
2025-06-12	21.9 (+0.05)	0.32 (0.0)	6.09 (0.0)	4924	21.32	-245	1.06	187	0.81	23094	12.65	12.8	12.9	12.65
2025-06-11	21.85 (+0.08)	0.32 (0.0)	6.09 (0.0)	11516	46.56	-59	0.24	25	0.1	24733	12.75	12.85	12.9	12.7
2025-06-10	21.77 (+0.18)	0.32 (0.0)	6.09 (+0.01)	13704	45.2	-115	0.38	704	2.32	30319	12.75	12.75	13.0	12.7
2025-06-09	21.59 (+0.09)	0.32 (-0.01)	6.08 (0.0)	7132	23.81	-119	0.4	-242	0.81	29952	12.65	13.1	13.15	12.6
2025-06-06	21.5 (+0.18)	0.33 (0.0)	6.08 (0.0)	14570	46.28	-59	0.19	-95	0.3	31482	13.1	13.0	13.25	12.85
2025-06-05	21.32 (+0.06)	0.33 (0.0)	6.08 (+0.01)	4098	17.37	-96	0.41	638	2.7	23591	13.1	12.6	13.1	12.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-04	21.26 (+0.07)	0.33 (0.0)	6.07 (0.0)	6165	26.09	-101	0.43	125	0.53	23634	12.6	12.55	12.8	12.55
2025-06-03	21.19 (0.0)	0.33 (0.0)	6.07 (0.0)	-1682	11.95	-126	0.9	-127	0.9	14070	12.5	12.6	12.7	12.45
2025-06-02	21.19 (-0.03)	0.33 (0.0)	6.07 (-0.01)	-2415	8.67	-121	0.43	-698	2.51	27850	12.45	12.85	12.9	12.4
2025-05-29	21.22 (-0.07)	0.33 (0.0)	6.08 (0.0)	-5233	9.02	2	0.0	228	0.39	57998	12.85	13.15	13.2	12.85
2025-05-28	21.29 (-0.04)	0.33 (0.0)	6.08 (0.0)	-1537	7.07	-129	0.59	-157	0.72	21732	13.2	13.35	13.45	12.95
2025-05-27	21.33 (0.0)	0.33 (-0.01)	6.08 (-0.02)	-1182	6.41	-104	0.56	-1025	5.56	18447	13.25	13.55	13.65	13.25
2025-05-26	21.33 (+0.03)	0.34 (0.0)	6.1 (-0.02)	764	4.11	-23	0.12	-1889	10.15	18607	13.45	13.65	13.75	13.45
2025-05-23	21.3 (+0.01)	0.34 (0.0)	6.12 (-0.01)	-157	1.12	-94	0.67	-524	3.73	14062	13.6	13.6	13.7	13.6
2025-05-22	21.29 (-0.01)	0.34 (0.0)	6.13 (0.0)	-837	4.98	-188	1.12	-255	1.52	16792	13.65	13.65	13.8	13.55
2025-05-21	21.3 (-0.04)	0.34 (0.0)	6.13 (+0.03)	-1645	9.13	-46	0.26	2631	14.6	18025	13.7	13.7	13.85	13.65
2025-05-20	21.34 (+0.02)	0.34 (0.0)	6.1 (+0.01)	626	2.76	-77	0.34	108	0.48	22690	13.75	13.6	13.75	13.4
2025-05-19	21.32 (-0.03)	0.34 (0.0)	6.09 (-0.01)	-1937	13.32	0	0.0	-166	1.14	14546	13.5	13.75	13.75	13.45
2025-05-16	21.35 (+0.04)	0.34 (0.0)	6.1 (0.0)	3368	18.55	-87	0.48	68	0.37	18156	13.7	13.65	13.8	13.65
2025-05-15	21.31 (-0.03)	0.34 (-0.01)	6.1 (0.0)	-2529	10.98	-202	0.88	73	0.32	23030	13.65	13.7	13.75	13.5
2025-05-14	21.34 (+0.12)	0.35 (0.0)	6.1 (+0.02)	8608	35.58	-402	1.66	797	3.29	24190	13.7	13.65	13.75	13.45
2025-05-13	21.22 (-0.03)	0.35 (0.0)	6.08 (-0.01)	-2609	11.12	-66	0.28	-434	1.85	23459	13.5	13.75	13.75	13.4
2025-05-12	21.25 (+0.1)	0.35 (0.0)	6.09 (0.0)	7283	41.65	-149	0.85	-68	0.39	17487	13.6	13.5	13.65	13.45
2025-05-09	21.15 (+0.06)	0.35 (0.0)	6.09 (-0.01)	4472	29.46	-90	0.59	-283	1.86	15179	13.5	13.4	13.5	13.3
2025-05-08	21.09 (-0.04)	0.35 (-0.03)	6.1 (+0.01)	-2080	8.17	-2074	8.15	170	0.67	25463	13.4	13.45	13.55	13.3
2025-05-07	21.13 (+0.07)	0.38 (-0.03)	6.09 (-0.01)	5871	18.78	-2282	7.3	-659	2.11	31263	13.55	13.5	13.75	13.25
2025-05-06	21.06 (+0.18)	0.41 (-0.04)	6.1 (-0.01)	11435	36.78	-2736	8.8	-420	1.35	31094	13.45	13.25	13.45	13.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-05	20.88 (+0.21)	0.45 (0.0)	6.11 (0.0)	9012	18.79	-248	0.52	-256	0.53	47974	13.25	13.35	13.55	13.1
2025-05-02	20.67 (+0.26)	0.45 (0.0)	6.11 (0.0)	18783	36.54	0	0.0	172	0.33	51399	13.15	12.85	13.2	12.8
2025-04-30	20.41 (-0.06)	0.45 (0.0)	6.11 (0.0)	-4218	31.11	-83	0.61	-66	0.49	13558	12.3	12.45	12.45	12.25
2025-04-29	20.47 (+0.06)	0.45 (0.0)	6.11 (0.0)	3679	24.12	0	0.0	36	0.24	15254	12.45	12.3	12.5	12.25
2025-04-28	20.41 (-0.01)	0.45 (0.0)	6.11 (0.0)	-1051	8.9	22	0.19	100	0.85	11814	12.3	12.35	12.4	12.2
2025-04-25	20.42 (+0.04)	0.45 (0.0)	6.11 (+0.01)	2692	14.02	-10	0.05	118	0.61	19207	12.3	12.25	12.45	12.25
2025-04-24	20.38 (-0.1)	0.45 (0.0)	6.1 (-0.01)	-7379	39.6	-6	0.03	-158	0.85	18635	12.05	12.4	12.4	12.05
2025-04-23	20.48 (-0.01)	0.45 (0.0)	6.11 (0.0)	-322	1.67	7	0.04	69	0.36	19281	12.4	12.4	12.5	12.3
2025-04-22	20.49 (-0.04)	0.45 (-0.12)	6.11 (0.0)	12	0.09	-93	0.67	-284	2.03	13984	12.1	12.1	12.3	12.05
2025-04-21	20.53 (-0.02)	0.57 (0.0)	6.11 (0.0)	-1667	14.0	0	0.0	-186	1.56	11907	12.2	12.35	12.4	12.2
2025-04-18	20.55 (-0.14)	0.57 (0.0)	6.11 (0.0)	-11790	39.27	-27	0.09	297	0.99	30021	12.3	12.35	12.5	12.25
2025-04-17	20.69 (-0.14)	0.57 (0.0)	6.11 (0.0)	-8150	27.35	-30	0.1	-173	0.58	29798	12.3	12.4	12.7	12.15
2025-04-16	20.83 (-0.12)	0.57 (0.0)	6.11 (-0.02)	-10912	32.17	-30	0.09	-1588	4.68	33924	12.4	12.65	12.7	12.35
2025-04-15	20.95 (-0.06)	0.57 (0.0)	6.13 (0.0)	-4963	15.16	-43	0.13	-210	0.64	32730	12.85	12.45	13.0	12.4
2025-04-14	21.01 (-0.01)	0.57 (-0.02)	6.13 (-0.01)	-840	1.91	-1524	3.47	-475	1.08	43876	12.35	12.3	12.6	12.2
2025-04-11	21.02 (-0.07)	0.59 (+0.01)	6.14 (0.0)	-2182	5.39	1306	3.23	420	1.04	40457	11.85	11.15	11.95	11.05
2025-04-10	21.09 (+0.02)	0.58 (0.0)	6.14 (0.0)	1264	9.76	0	0.0	6	0.05	12951	11.65	11.65	11.65	11.65
2025-04-09	21.07 (-0.05)	0.58 (0.0)	6.14 (0.0)	-4363	5.96	-55	0.08	-352	0.48	73262	10.6	11.3	11.7	10.6
2025-04-08	21.12 (-0.04)	0.58 (-0.11)	6.14 (-0.02)	-3675	3.9	-8658	9.19	-1461	1.55	94179	11.75	12.85	12.85	11.6
2025-04-07	21.16 (-0.02)	0.69 (0.0)	6.16 (0.0)	2231	25.29	0	0.0	-233	2.64	8821	12.85	12.85	12.85	12.85
2025-04-02	21.18 (-0.07)	0.69 (0.0)	6.16 (0.0)	-1915	6.32	20	0.07	92	0.3	30320	14.25	14.0	14.3	13.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-01	21.25 (+0.03)	0.69 (0.0)	6.16 (0.0)	-944	3.68	-28	0.11	253	0.99	25678	13.8	13.55	14.0	13.5
2025-03-31	21.22 (-0.14)	0.69 (0.0)	6.16 (0.0)	-19470	36.68	-47	0.09	-255	0.48	53078	13.45	13.85	13.9	13.4
2025-03-28	21.36 (-0.12)	0.69 (0.0)	6.16 (-0.02)	-13988	34.02	0	0.0	-1794	4.36	41122	14.3	14.95	14.95	14.3
2025-03-27	21.48 (-0.03)	0.69 (0.0)	6.18 (-0.01)	-2866	11.63	-19	0.08	-247	1.0	24633	14.9	14.95	15.1	14.8
2025-03-26	21.51 (-0.04)	0.69 (0.0)	6.19 (0.0)	-5191	14.19	-10	0.03	107	0.29	36585	15.15	14.9	15.15	14.85
2025-03-25	21.55 (-0.35)	0.69 (0.0)	6.19 (+0.02)	-30735	60.63	12	0.02	1130	2.23	50696	14.7	15.2	15.25	14.7
2025-03-24	21.9 (-0.04)	0.69 (-0.01)	6.17 (0.0)	-1638	7.13	-356	1.55	254	1.1	22987	15.25	15.1	15.25	14.9
2025-03-21	21.94 (-0.22)	0.7 (0.0)	6.17 (-0.01)	-13363	21.49	-494	0.79	-533	0.86	62174	15.05	15.35	15.35	14.85
2025-03-20	22.16 (-0.01)	0.7 (0.0)	6.18 (+0.01)	193	0.78	-14	0.06	110	0.44	24835	15.35	15.45	15.5	15.3
2025-03-19	22.17 (-0.03)	0.7 (0.0)	6.17 (-0.02)	1161	3.66	-57	0.18	-1140	3.6	31701	15.4	15.25	15.45	15.2
2025-03-18	22.2 (-0.08)	0.7 (0.0)	6.19 (0.0)	-4742	18.67	2	0.01	-370	1.46	25398	15.35	15.3	15.4	15.15
2025-03-17	22.28 (+0.04)	0.7 (0.0)	6.19 (0.0)	2446	7.25	-7	0.02	50	0.15	33716	15.4	15.25	15.6	15.15
2025-03-14	22.24 (+0.04)	0.7 (0.0)	6.19 (0.0)	753	1.15	-33	0.05	160	0.24	65736	15.3	15.05	15.45	15.0
2025-03-13	22.2 (-0.39)	0.7 (0.0)	6.19 (+0.01)	-21220	54.16	-9	0.02	396	1.01	39181	14.9	15.15	15.3	14.7
2025-03-12	22.59 (-0.05)	0.7 (0.0)	6.18 (-0.02)	-5554	16.32	-30	0.09	-1210	3.55	34038	15.25	14.95	15.25	14.85
2025-03-11	22.64 (-0.04)	0.7 (0.0)	6.2 (-0.02)	-5321	13.78	-40	0.1	-1114	2.88	38623	15.1	14.85	15.2	14.45
2025-03-10	22.68 (-0.08)	0.7 (-0.01)	6.22 (+0.01)	-7611	31.05	-28	0.11	185	0.75	24509	15.0	15.05	15.2	14.9
2025-03-07	22.76 (-0.04)	0.71 (0.0)	6.21 (-0.01)	-2883	17.65	-66	0.4	-404	2.47	16336	15.0	15.05	15.15	15.0
2025-03-06	22.8 (-0.09)	0.71 (+0.05)	6.22 (-0.01)	-7147	26.53	3697	13.72	-1101	4.09	26938	15.05	15.3	15.55	15.05
2025-03-05	22.89 (+0.09)	0.66 (+0.04)	6.23 (+0.01)	5515	15.94	2643	7.64	1085	3.14	34594	15.2	14.7	15.35	14.65
2025-03-04	22.8 (-0.05)	0.62 (0.0)	6.22 (+0.01)	-4821	18.21	103	0.39	485	1.83	26468	14.7	14.55	14.75	14.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-03	22.85 (-0.18)	0.62 (0.0)	6.21 (-0.01)	-14012	38.87	0	0.0	-458	1.27	36049	14.8	15.2	15.2	14.75
2025-02-27	23.03 (+0.18)	0.62 (+0.05)	6.22 (0.0)	8617	15.71	4329	7.89	-5	0.01	54837	15.25	15.05	15.45	14.95
2025-02-26	22.85 (-0.05)	0.57 (0.0)	6.22 (0.0)	-2497	8.34	-180	0.6	-258	0.86	29929	15.15	15.05	15.15	14.85
2025-02-25	22.9 (+0.06)	0.57 (0.0)	6.22 (-0.01)	6093	20.63	-167	0.57	-685	2.32	29528	15.1	15.05	15.2	14.95
2025-02-24	22.84 (-0.01)	0.57 (-0.01)	6.23 (0.0)	2606	17.5	-416	2.79	244	1.64	14895	15.05	14.95	15.05	14.85
2025-02-21	22.85 (+0.02)	0.58 (0.0)	6.23 (+0.01)	2693	15.7	-234	1.36	367	2.14	17150	15.1	15.05	15.1	14.95
2025-02-20	22.83 (-0.07)	0.58 (0.0)	6.22 (+0.01)	-7202	22.38	-210	0.65	616	1.91	32179	15.0	15.05	15.15	14.9
2025-02-19	22.9 (+0.16)	0.58 (0.0)	6.21 (+0.03)	11958	17.64	-206	0.3	2528	3.73	67789	15.0	14.65	15.1	14.65
2025-02-18	22.74 (-0.06)	0.58 (-0.01)	6.18 (0.0)	-5335	25.58	-300	1.44	-53	0.25	20858	14.4	14.5	14.5	14.25
2025-02-17	22.8 (-0.05)	0.59 (0.0)	6.18 (-0.01)	-1368	4.23	-169	0.52	-259	0.8	32360	14.45	14.5	14.7	14.4
2025-02-14	22.85 (-0.2)	0.59 (0.0)	6.19 (+0.01)	-16906	21.44	-364	0.46	148	0.19	78860	14.35	14.75	14.8	14.1
2025-02-13	23.05 (+0.08)	0.59 (-0.01)	6.18 (0.0)	4310	11.53	-207	0.55	692	1.85	37373	14.05	13.65	14.1	13.6
2025-02-12	22.97 (+0.05)	0.6 (0.0)	6.18 (+0.01)	-1218	3.64	-115	0.34	305	0.91	33450	13.65	13.7	14.1	13.55
2025-02-11	22.92 (-0.1)	0.6 (0.0)	6.17 (0.0)	-6643	45.76	-169	1.16	-254	1.75	14517	13.5	13.65	13.75	13.5
2025-02-10	23.02 (-0.06)	0.6 (-0.01)	6.17 (-0.01)	-6431	33.24	-383	1.98	-186	0.96	19349	13.55	13.75	13.8	13.45
2025-02-07	23.08 (-0.01)	0.61 (0.0)	6.18 (0.0)	-417	3.24	-412	3.2	5	0.04	12881	13.8	13.85	13.95	13.75
2025-02-06	23.09 (-0.1)	0.61 (-0.01)	6.18 (0.0)	-7637	41.86	-268	1.47	52	0.29	18243	13.75	13.8	13.85	13.65
2025-02-05	23.19 (+0.04)	0.62 (0.0)	6.18 (+0.01)	1316	7.23	-70	0.38	237	1.3	18197	13.95	13.6	13.95	13.6
2025-02-04	23.15 (-0.08)	0.62 (0.0)	6.17 (-0.01)	-5932	31.4	-67	0.35	-412	2.18	18890	13.5	13.8	13.95	13.5
2025-02-03	23.23 (0.0)	0.62 (0.0)	6.18 (0.0)	-4074	14.0	-381	1.31	-332	1.14	29106	13.75	13.8	13.9	13.65
2025-01-22	23.23 (+0.05)	0.62 (0.0)	6.18 (0.0)	2836	7.31	-82	0.21	315	0.81	38784	14.15	13.85	14.15	13.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	23.18 (-0.15)	0.62 (0.0)	6.18 (0.0)	-9909	36.25	40	0.15	95	0.35	27335	13.75	14.0	14.15	13.7
2025-01-20	23.33 (-0.01)	0.62 (0.0)	6.18 (+0.01)	-480	3.3	-229	1.58	350	2.41	14536	13.85	13.85	13.9	13.6
2025-01-17	23.34 (-0.05)	0.62 (-0.03)	6.17 (0.0)	-494	3.06	-1848	11.43	195	1.21	16169	13.8	13.9	13.95	13.7
2025-01-16	23.39 (-0.19)	0.65 (-0.02)	6.17 (+0.01)	-7904	33.55	-1444	6.13	907	3.85	23558	13.7	14.15	14.2	13.7
2025-01-15	23.58 (+0.07)	0.67 (0.0)	6.16 (-0.01)	3563	11.41	-3	0.01	-1300	4.16	31237	13.8	13.55	14.05	13.55
2025-01-14	23.51 (-0.04)	0.67 (0.0)	6.17 (-0.06)	-537	1.48	18	0.05	-4540	12.55	36173	13.4	13.45	13.55	13.35
2025-01-13	23.55 (-0.01)	0.67 (-0.01)	6.23 (-0.03)	-3823	9.1	-704	1.68	-1965	4.68	42005	13.4	13.8	13.85	13.3
2025-01-10	23.56 (-0.14)	0.68 (0.0)	6.26 (0.0)	-12046	34.22	-49	0.14	-112	0.32	35205	13.8	14.1	14.15	13.75
2025-01-09	23.7 (-0.14)	0.68 (0.0)	6.26 (-0.02)	-11299	36.95	0	0.0	-1625	5.31	30577	14.1	14.5	14.55	14.05
2025-01-08	23.84 (-0.03)	0.68 (-0.01)	6.28 (0.0)	-2586	16.05	-930	5.77	-1	0.01	16117	14.6	14.7	14.7	14.5
2025-01-07	23.87 (+0.05)	0.69 (0.0)	6.28 (0.0)	2142	7.14	-353	1.18	316	1.05	30001	14.7	14.7	14.95	14.65
2025-01-06	23.82 (-0.01)	0.69 (-0.01)	6.28 (+0.02)	-481	2.37	-266	1.31	1422	7.0	20316	14.5	14.4	14.7	14.3
2025-01-03	23.83 (-0.15)	0.7 (0.0)	6.26 (0.0)	-11486	59.72	-144	0.75	-127	0.66	19233	14.3	14.5	14.6	14.3
2025-01-02	23.98 (-0.07)	0.7 (0.0)	6.26 (-0.01)	-8342	29.72	-212	0.76	-708	2.52	28069	14.4	14.55	14.6	14.3
2024-12-31	24.05 (-0.13)	0.7 (0.0)	6.27 (0.0)	-9337	46.52	-138	0.69	174	0.87	20069	14.65	14.75	14.8	14.55
2024-12-30	24.18 (-0.04)	0.7 (0.0)	6.27 (0.0)	-4031	26.09	-78	0.5	-261	1.69	15450	14.85	15.2	15.25	14.85
2024-12-27	24.22 (-0.02)	0.7 (0.0)	6.27 (0.0)	-1017	15.63	-59	0.91	-38	0.58	6505	15.1	15.1	15.15	15.05
2024-12-26	24.24 (-0.08)	0.7 (-0.01)	6.27 (0.0)	741	11.83	-38	0.61	26	0.41	6266	15.15	15.25	15.35	15.15
2024-12-25	24.32 (-0.04)	0.71 (0.0)	6.27 (0.0)	-3935	27.52	-182	1.27	373	2.61	14297	15.15	15.3	15.35	15.05
2024-12-24	24.36 (+0.01)	0.71 (0.0)	6.27 (+0.01)	441	2.56	-195	1.13	481	2.79	17228	15.2	15.4	15.55	15.2
2024-12-23	24.35 (+0.28)	0.71 (+0.01)	6.26 (+0.01)	20105	55.46	532	1.47	593	1.64	36252	15.35	14.7	15.4	14.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	24.07 (-0.21)	0.7 (0.0)	6.25 (0.0)	-19180	47.91	142	0.35	-139	0.35	40037	14.4	14.85	14.9	14.4
2024-12-19	24.28 (-0.13)	0.7 (0.0)	6.25 (0.0)	-11315	49.77	306	1.35	73	0.32	22735	14.9	14.95	15.05	14.85
2024-12-18	24.41 (-0.03)	0.7 (0.0)	6.25 (-0.01)	-2632	17.33	-57	0.38	-121	0.8	15184	15.2	15.1	15.25	15.0
2024-12-17	24.44 (-0.21)	0.7 (0.0)	6.26 (0.0)	-16541	58.15	39	0.14	-171	0.6	28447	15.15	15.55	15.6	15.1
2024-12-16	24.65 (-0.08)	0.7 (0.0)	6.26 (0.0)	-6844	27.13	-16	0.06	-122	0.48	25230	15.5	15.8	15.9	15.5
2024-12-13	24.73 (-0.08)	0.7 (0.0)	6.26 (-0.02)	-6391	30.55	136	0.65	-1224	5.85	20922	15.75	16.0	16.0	15.65
2024-12-12	24.81 (+0.19)	0.7 (0.0)	6.28 (+0.01)	14273	52.72	-77	0.28	195	0.72	27073	16.05	15.95	16.15	15.85
2024-12-11	24.62 (+0.12)	0.7 (0.0)	6.27 (0.0)	8224	37.16	41	0.19	577	2.61	22130	15.75	15.6	16.1	15.45
2024-12-10	24.5 (0.0)	0.7 (0.0)	6.27 (0.0)	332	2.76	-10	0.08	114	0.95	12009	15.6	15.7	15.95	15.6
2024-12-09	24.5 (-0.06)	0.7 (0.0)	6.27 (0.0)	-5785	47.84	0	0.0	-101	0.84	12092	15.55	15.85	15.9	15.55
2024-12-06	24.56 (+0.01)	0.7 (0.0)	6.27 (0.0)	739	8.3	-67	0.75	-110	1.24	8903	15.8	15.8	15.9	15.75
2024-12-05	24.55 (-0.04)	0.7 (0.0)	6.27 (0.0)	-3979	27.97	-123	0.86	30	0.21	14226	15.7	15.9	16.0	15.7
2024-12-04	24.59 (-0.03)	0.7 (0.0)	6.27 (+0.01)	-1944	24.15	-38	0.47	164	2.04	8049	15.8	16.0	16.0	15.8
2024-12-03	24.62 (+0.08)	0.7 (0.0)	6.26 (0.0)	6555	58.62	0	0.0	92	0.82	11182	16.0	15.75	16.0	15.75
2024-12-02	24.54 (+0.02)	0.7 (0.0)	6.26 (0.0)	1625	17.47	0	0.0	-133	1.43	9300	15.65	15.7	15.8	15.65
2024-11-29	24.52 (-0.02)	0.7 (0.0)	6.26 (0.0)	-1837	11.66	340	2.16	214	1.36	15760	15.6	15.45	15.75	15.35
2024-11-28	24.54 (-0.06)	0.7 (+0.01)	6.26 (-0.01)	-3775	21.82	519	3.0	-292	1.69	17300	15.45	15.7	15.7	15.35
2024-11-27	24.6 (-0.04)	0.69 (0.0)	6.27 (+0.01)	-3140	20.72	-16	0.11	120	0.79	15153	15.6	15.9	15.95	15.6
2024-11-26	24.64 (-0.02)	0.69 (+0.01)	6.26 (-0.01)	-429	3.46	973	7.85	-470	3.79	12393	15.85	15.95	16.1	15.75
2024-11-25	24.66 (0.0)	0.68 (+0.01)	6.27 (0.0)	-477	1.71	481	1.73	159	0.57	27833	15.9	16.1	16.15	15.85
2024-11-22	24.66 (+0.1)	0.67 (+0.01)	6.27 (+0.04)	90	0.56	389	2.43	761	4.75	16010	15.8	15.85	16.1	15.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	24.56 (+0.03)	0.66 (+0.01)	6.23 (0.0)	-2719	18.96	754	5.26	347	2.42	14338	15.7	15.6	15.9	15.55
2024-11-20	24.53 (-0.13)	0.65 (0.0)	6.23 (0.0)	-8194	53.41	530	3.45	-47	0.31	15343	15.7	15.85	15.95	15.65
2024-11-19	24.66 (+0.04)	0.65 (+0.02)	6.23 (0.0)	2763	17.65	906	5.79	57	0.36	15654	15.95	15.9	16.1	15.7
2024-11-18	24.62 (-0.08)	0.63 (-0.05)	6.23 (+0.01)	-1932	9.15	-3251	15.39	957	4.53	21122	15.85	15.95	16.0	15.75
2024-11-15	24.7 (+0.02)	0.68 (+0.01)	6.22 (+0.01)	3395	18.3	312	1.68	250	1.35	18556	15.95	15.5	16.1	15.5
2024-11-14	24.68 (-0.14)	0.67 (+0.01)	6.21 (-0.01)	-10630	47.03	879	3.89	-745	3.3	22602	15.55	15.85	15.95	15.55
2024-11-13	24.82 (-0.06)	0.66 (+0.01)	6.22 (-0.01)	-6624	40.49	489	2.99	-476	2.91	16358	15.85	15.9	16.05	15.8
2024-11-12	24.88 (-0.16)	0.65 (+0.01)	6.23 (-0.01)	-13018	45.56	1110	3.88	-699	2.45	28572	15.9	16.05	16.15	15.9
2024-11-11	25.04 (-0.09)	0.64 (+0.03)	6.24 (-0.01)	-10664	41.53	2258	8.79	-707	2.75	25679	16.2	16.4	16.4	16.05
2024-11-08	25.13 (-0.13)	0.61 (0.0)	6.25 (-0.01)	-10623	40.68	340	1.3	-1031	3.95	26113	16.4	16.85	16.95	16.4
2024-11-07	25.26 (+0.15)	0.61 (+0.02)	6.26 (0.0)	15115	34.35	1221	2.78	-53	0.12	43999	16.95	16.25	17.1	16.2
2024-11-06	25.11 (-0.07)	0.59 (+0.04)	6.26 (-0.01)	-5127	25.83	2770	13.95	-932	4.69	19852	16.25	16.5	16.5	16.2
2024-11-05	25.18 (+0.01)	0.55 (+0.03)	6.27 (0.0)	612	3.02	2512	12.4	14	0.07	20263	16.45	16.05	16.45	16.05
2024-11-04	25.17 (-0.15)	0.52 (+0.02)	6.27 (-0.01)	-13231	51.49	1600	6.23	-289	1.12	25695	16.05	16.4	16.45	16.0
2024-11-01	25.32 (-0.05)	0.5 (0.0)	6.28 (0.0)	-3882	11.25	307	0.89	-9	0.03	34503	16.35	16.2	16.4	16.0
2024-10-30	25.37 (+0.01)	0.5 (+0.01)	6.28 (0.0)	-3434	19.06	141	0.78	-223	1.24	18015	16.6	16.9	16.95	16.5
2024-10-29	25.36 (-0.08)	0.49 (0.0)	6.28 (-0.01)	-4818	33.26	172	1.19	-410	2.83	14487	16.8	17.1	17.15	16.8
2024-10-28	25.44 (+0.01)	0.49 (0.0)	6.29 (0.0)	-287	1.87	-6	0.04	-284	1.85	15354	17.1	17.2	17.3	17.0
2024-10-25	25.43 (-0.05)	0.49 (0.0)	6.29 (+0.01)	-1476	7.5	83	0.42	453	2.3	19689	17.3	17.05	17.4	17.0
2024-10-24	25.48 (-0.01)	0.49 (0.0)	6.28 (-0.01)	-712	6.42	201	1.81	-461	4.16	11093	17.05	17.15	17.25	17.05
2024-10-23	25.49 (+0.03)	0.49 (0.0)	6.29 (-0.02)	2379	9.63	60	0.24	-1740	7.04	24707	17.15	17.5	17.65	17.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-22	25.46 (+0.23)	0.49 (+0.01)	6.31 (+0.01)	18671	52.04	746	2.08	756	2.11	35878	17.4	17.0	17.4	16.9
2024-10-21	25.23 (+0.04)	0.48 (0.0)	6.3 (-0.01)	4085	23.01	-20	0.11	-919	5.18	17753	17.0	17.2	17.25	16.95
2024-10-18	25.19 (+0.22)	0.48 (0.0)	6.31 (+0.02)	16919	55.65	-101	0.33	2044	6.72	30405	17.15	17.1	17.4	17.0
2024-10-17	24.97 (+0.08)	0.48 (0.0)	6.29 (+0.01)	6692	47.33	0	0.0	579	4.1	14139	17.05	16.95	17.15	16.9
2024-10-16	24.89 (-0.06)	0.48 (0.0)	6.28 (0.0)	-2799	19.71	-59	0.42	161	1.13	14198	16.85	16.9	16.95	16.75
2024-10-15	24.95 (+0.07)	0.48 (0.0)	6.28 (+0.01)	4732	19.87	-363	1.52	324	1.36	23815	17.0	17.0	17.2	16.8
2024-10-14	24.88 (+0.08)	0.48 (0.0)	6.27 (0.0)	5782	43.89	77	0.58	246	1.87	13174	16.95	16.6	16.95	16.55
2024-10-11	24.8 (+0.01)	0.48 (0.0)	6.27 (0.0)	1535	10.49	-10	0.07	196	1.34	14629	16.65	16.55	16.9	16.55
2024-10-09	24.79 (+0.02)	0.48 (0.0)	6.27 (0.0)	-702	4.4	-46	0.29	-370	2.32	15949	16.6	16.85	16.9	16.6
2024-10-08	24.77 (-0.11)	0.48 (0.0)	6.27 (-0.02)	-4505	17.42	-13	0.05	-1011	3.91	25854	16.75	17.15	17.2	16.7
2024-10-07	24.88 (+0.04)	0.48 (0.0)	6.29 (+0.01)	2607	13.9	0	0.0	96	0.51	18755	17.1	16.95	17.1	16.8
2024-10-04	24.84 (0.0)	0.48 (0.0)	6.28 (-0.01)	854	4.19	-52	0.25	-404	1.98	20396	16.9	16.8	17.15	16.8
2024-10-01	24.84 (-0.03)	0.48 (0.0)	6.29 (-0.02)	-54	0.37	-22	0.15	-1279	8.81	14519	17.0	17.1	17.15	16.8
2024-09-30	24.87 (+0.05)	0.48 (0.0)	6.31 (0.0)	4716	20.28	-39	0.17	-96	0.41	23257	17.05	17.15	17.4	17.05
2024-09-27	24.82 (+0.17)	0.48 (0.0)	6.31 (+0.01)	13025	35.65	-27	0.07	129	0.35	36531	17.2	17.2	17.3	17.0
2024-09-26	24.65 (+0.23)	0.48 (0.0)	6.3 (+0.01)	13027	17.66	33	0.04	1491	2.02	73772	17.1	17.25	17.7	16.9
2024-09-25	24.42 (-0.01)	0.48 (0.0)	6.29 (0.0)	-374	1.36	-96	0.35	27	0.1	27447	16.95	16.95	17.0	16.8
2024-09-24	24.43 (+0.05)	0.48 (-0.01)	6.29 (+0.01)	3353	16.06	-51	0.24	85	0.41	20875	16.9	16.8	17.0	16.75
2024-09-23	24.38 (+0.01)	0.49 (0.0)	6.28 (0.0)	-1788	7.4	0	0.0	170	0.7	24160	16.9	17.05	17.1	16.75
2024-09-20	24.37 (+0.13)	0.49 (+0.07)	6.28 (0.0)	9564	20.79	5114	11.12	301	0.65	45998	17.05	16.9	17.15	16.7
2024-09-19	24.24 (-0.02)	0.42 (+0.01)	6.28 (+0.01)	2322	10.88	892	4.18	654	3.07	21334	16.75	16.85	16.85	16.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-18	24.26 (-0.01)	0.41 (+0.01)	6.27 (-0.01)	3011	9.42	644	2.01	-901	2.82	31978	16.65	16.9	17.15	16.65
2024-09-16	24.27 (+0.56)	0.4 (0.0)	6.28 (+0.04)	41662	47.0	98	0.11	3264	3.68	88641	17.05	16.65	17.2	16.45
2024-09-13	23.71 (-0.02)	0.4 (+0.01)	6.24 (0.0)	-1369	9.51	350	2.43	-100	0.69	14392	16.25	16.15	16.3	16.1
2024-09-12	23.73 (+0.02)	0.39 (0.0)	6.24 (+0.01)	219	0.72	151	0.5	740	2.44	30335	16.25	16.0	16.3	16.0
2024-09-11	23.71 (+0.01)	0.39 (0.0)	6.23 (0.0)	-1483	4.97	292	0.98	372	1.25	29867	15.85	15.45	15.95	15.45
2024-09-10	23.7 (-0.17)	0.39 (0.0)	6.23 (0.0)	-13910	40.58	168	0.49	-181	0.53	34279	15.4	15.7	15.8	15.35
2024-09-09	23.87 (-0.14)	0.39 (+0.01)	6.23 (-0.01)	-11992	37.4	153	0.48	-690	2.15	32064	15.6	15.25	15.7	15.15
2024-09-06	24.01 (-0.11)	0.38 (+0.02)	6.24 (+0.01)	-9095	32.31	1641	5.83	282	1.0	28145	15.65	15.45	15.85	15.35
2024-09-05	24.12 (-0.09)	0.36 (0.0)	6.23 (-0.01)	-6739	25.76	217	0.83	-754	2.88	26159	15.4	15.7	15.85	15.4
2024-09-04	24.21 (-0.04)	0.36 (+0.01)	6.24 (-0.02)	-3242	7.75	492	1.18	-1316	3.15	41838	15.55	15.6	15.85	15.25
2024-09-03	24.25 (-0.08)	0.35 (0.0)	6.26 (0.0)	-3080	16.24	449	2.37	-26	0.14	18960	16.1	16.35	16.35	16.1
2024-09-02	24.33 (+0.01)	0.35 (0.0)	6.26 (-0.02)	320	1.89	78	0.46	-1268	7.48	16956	16.35	16.55	16.6	16.25
2024-08-30	24.32 (-0.15)	0.35 (0.0)	6.28 (0.0)	-11179	26.65	8	0.02	-468	1.12	41953	16.45	16.8	16.9	16.45
2024-08-29	24.47 (+0.1)	0.35 (0.0)	6.28 (-0.01)	4902	16.8	29	0.1	-297	1.02	29175	16.75	16.6	16.95	16.6
2024-08-28	24.37 (-0.13)	0.35 (0.0)	6.29 (-0.03)	-7811	15.58	-93	0.19	-2397	4.78	50144	16.75	17.1	17.15	16.7
2024-08-27	24.5 (+0.01)	0.35 (0.0)	6.32 (0.0)	920	2.31	27	0.07	-185	0.46	39853	16.9	17.0	17.0	16.55
2024-08-26	24.49 (-0.14)	0.35 (0.0)	6.32 (-0.04)	-11974	12.22	71	0.07	-2953	3.01	97981	16.9	17.35	17.5	16.85
2024-08-23	24.63 (-0.06)	0.35 (0.0)	6.36 (+0.01)	-11145	25.25	-4	0.01	621	1.41	44147	16.9	16.7	17.0	16.55
2024-08-22	24.69 (+0.07)	0.35 (0.0)	6.35 (+0.04)	5695	10.21	14	0.03	3107	5.57	55752	16.85	16.25	16.95	16.25
2024-08-21	24.62 (0.0)	0.35 (0.0)	6.31 (-0.04)	-259	1.02	2	0.01	-2817	11.1	25368	16.2	16.3	16.35	16.1
2024-08-20	24.62 (-0.29)	0.35 (0.0)	6.35 (-0.01)	-8264	32.89	-8	0.03	-627	2.5	25126	16.45	16.75	16.75	16.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-19	24.91 (-0.02)	0.35 (0.0)	6.36 (0.0)	1226	5.84	-37	0.18	-714	3.4	21011	16.7	16.7	16.75	16.5
2024-08-16	24.93 (+0.42)	0.35 (+0.01)	6.36 (+0.03)	33095	52.7	123	0.2	2806	4.47	62803	16.6	16.05	16.7	16.0
2024-08-15	24.51 (+0.01)	0.34 (0.0)	6.33 (0.0)	191	0.77	21	0.08	109	0.44	24802	15.85	15.9	15.95	15.6
2024-08-14	24.5 (-0.1)	0.34 (0.0)	6.33 (0.0)	9392	31.02	20	0.07	-49	0.16	30276	15.75	15.7	15.9	15.65
2024-08-13	24.6 (-0.02)	0.34 (0.0)	6.33 (0.0)	-415	2.78	5	0.03	-338	2.27	14914	15.5	15.6	15.65	15.45
2024-08-12	24.62 (0.0)	0.34 (0.0)	6.33 (-0.01)	-6370	18.94	35	0.1	-910	2.71	33636	15.55	15.6	15.8	15.4
2024-08-09	24.62 (+0.21)	0.34 (-0.01)	6.34 (-0.02)	9983	18.54	-264	0.49	-903	1.68	53847	15.45	15.15	15.65	15.15
2024-08-08	24.41 (-0.01)	0.35 (0.0)	6.36 (0.0)	825	1.68	-27	0.06	-356	0.73	49018	15.05	14.95	15.3	14.75
2024-08-07	24.42 (+0.51)	0.35 (0.0)	6.36 (+0.02)	20445	20.31	52	0.05	1293	1.28	100687	14.95	14.8	15.25	14.75
2024-08-06	23.91 (-0.27)	0.35 (0.0)	6.34 (-0.16)	-25159	27.19	91	0.1	-12141	13.12	92520	14.75	15.45	15.6	14.4
2024-08-05	24.18 (-0.32)	0.35 (+0.01)	6.5 (-0.22)	-25853	15.47	42	0.03	-17182	10.28	167127	15.3	16.3	16.4	15.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	22.47 (-0.3)	0.21 (0.0)	6.19 (+0.01)	-9871	8.87	-114	0.1	638	0.57	111342	12.0	12.2	12.65	12.0
2025-07-25	22.77 (+0.04)	0.21 (+0.11)	6.18 (+0.01)	700	0.66	-257	0.24	838	0.78	106780	12.2	12.2	12.25	11.7
2025-07-18	22.73 (-0.05)	0.1 (0.0)	6.17 (+0.03)	991	1.17	-260	0.31	2058	2.43	84751	12.15	12.25	12.4	11.95
2025-07-11	22.78 (+0.01)	0.1 (0.0)	6.14 (0.0)	7957	9.59	-105	0.13	-119	0.14	82965	12.2	12.6	12.65	12.1
2025-07-04	22.77 (+0.58)	0.1 (-0.27)	6.14 (0.0)	36248	23.9	-19959	13.16	245	0.16	151683	12.6	12.6	12.95	12.0
2025-06-27	22.19 (+0.16)	0.37 (+0.04)	6.14 (-0.02)	11503	8.68	2479	1.87	-1696	1.28	132447	12.7	11.8	12.8	11.7
2025-06-20	22.03 (+0.09)	0.33 (+0.01)	6.16 (+0.08)	-18406	13.13	870	0.62	-1275	0.91	140190	11.95	12.65	12.8	11.95
2025-06-13	21.94 (+0.44)	0.32 (-0.01)	6.08 (0.0)	34877	25.41	-659	0.48	-146	0.11	137244	12.7	13.1	13.15	12.55
2025-06-06	21.5 (+0.28)	0.33 (0.0)	6.08 (0.0)	20736	17.19	-503	0.42	-157	0.13	120628	13.1	12.85	13.25	12.4
2025-05-29	21.22 (-0.08)	0.33 (-0.01)	6.08 (-0.04)	-7188	6.15	-254	0.22	-2843	2.43	116786	12.85	13.65	13.75	12.85
2025-05-23	21.3 (-0.05)	0.34 (0.0)	6.12 (+0.02)	-3950	4.59	-405	0.47	1794	2.08	86118	13.6	13.75	13.85	13.4
2025-05-16	21.35 (+0.2)	0.34 (-0.01)	6.1 (+0.01)	14121	13.28	-906	0.85	436	0.41	106324	13.7	13.5	13.8	13.4
2025-05-09	21.15 (+0.48)	0.35 (-0.1)	6.09 (-0.02)	28710	19.02	-7430	4.92	-1448	0.96	150974	13.5	13.35	13.75	13.1
2025-05-02	20.67 (+0.25)	0.45 (0.0)	6.11 (0.0)	17193	18.68	-61	0.07	242	0.26	92027	13.15	12.35	13.2	12.2
2025-04-25	20.42 (-0.13)	0.45 (-0.12)	6.11 (0.0)	-6664	8.03	-102	0.12	-441	0.53	83015	12.3	12.35	12.5	12.05
2025-04-18	20.55 (-0.47)	0.57 (-0.02)	6.11 (-0.03)	-36655	21.52	-1654	0.97	-2149	1.26	170351	12.3	12.3	13.0	12.15
2025-04-11	21.02 (-0.16)	0.59 (-0.1)	6.14 (-0.02)	-6725	2.93	-7407	3.23	-1620	0.71	229672	11.85	12.85	12.85	10.6
2025-04-02	21.18 (-0.18)	0.69 (0.0)	6.16 (0.0)	-22329	20.47	-55	0.05	90	0.08	109078	14.25	13.85	14.3	13.4
2025-03-28	21.36 (-0.58)	0.69 (-0.01)	6.16 (-0.01)	-54418	30.91	-373	0.21	-550	0.31	176025	14.3	15.1	15.25	14.3
2025-03-21	21.94 (-0.3)	0.7 (0.0)	6.17 (-0.02)	-14305	8.04	-570	0.32	-1883	1.06	177826	15.05	15.25	15.6	14.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	22.24 (-0.52)	0.7 (-0.01)	6.19 (-0.02)	-38953	19.28	-140	0.07	-1583	0.78	202089	15.3	15.05	15.45	14.45
2025-03-07	22.76 (-0.27)	0.71 (+0.09)	6.21 (-0.01)	-23348	16.63	6377	4.54	-393	0.28	140387	15.0	15.2	15.55	14.35
2025-02-27	23.03 (+0.18)	0.62 (+0.04)	6.22 (-0.01)	14819	11.47	3566	2.76	-704	0.54	129191	15.25	14.95	15.45	14.85
2025-02-21	22.85 (0.0)	0.58 (-0.01)	6.23 (+0.04)	746	0.44	-1119	0.66	3199	1.88	170338	15.1	14.5	15.15	14.25
2025-02-14	22.85 (-0.23)	0.59 (-0.02)	6.19 (+0.01)	-26888	14.65	-1238	0.67	705	0.38	183551	14.35	13.75	14.8	13.45
2025-02-07	23.08 (-0.15)	0.61 (-0.01)	6.18 (0.0)	-16744	17.21	-1198	1.23	-450	0.46	97319	13.8	13.8	13.95	13.5
2025-01-22	23.23 (-0.11)	0.62 (0.0)	6.18 (+0.01)	-7553	9.36	-271	0.34	760	0.94	80656	14.15	13.85	14.15	13.6
2025-01-17	23.34 (-0.22)	0.62 (-0.06)	6.17 (-0.09)	-9195	6.17	-3981	2.67	-6703	4.49	149145	13.8	13.8	14.2	13.3
2025-01-10	23.56 (-0.27)	0.68 (-0.02)	6.26 (0.0)	-24270	18.36	-1598	1.21	0	0.0	132219	13.8	14.4	14.95	13.75
2025-01-03	23.83 (-0.22)	0.7 (0.0)	6.26 (-0.01)	-19828	41.92	-356	0.75	-835	1.77	47302	14.3	14.55	14.6	14.3
2024-12-31	24.05 (-0.17)	0.7 (0.0)	6.27 (0.0)	16677	8.85	-220	0.12	10912	5.79	188481	18.8	18.3	18.95	17.7
2024-12-27	24.22 (+0.15)	0.7 (0.0)	6.27 (+0.02)	16335	20.28	58	0.07	1435	1.78	80550	15.1	14.7	15.55	14.65
2024-12-20	24.07 (-0.66)	0.7 (0.0)	6.25 (-0.01)	-56512	42.93	414	0.31	-480	0.36	131635	14.4	15.8	15.9	14.4
2024-12-13	24.73 (+0.17)	0.7 (0.0)	6.26 (-0.01)	10653	11.31	90	0.1	-439	0.47	94228	15.75	15.85	16.15	15.45
2024-12-06	24.56 (+0.04)	0.7 (0.0)	6.27 (+0.01)	2996	5.8	-228	0.44	43	0.08	51662	15.8	15.7	16.0	15.65
2024-11-29	24.52 (-0.14)	0.7 (+0.03)	6.26 (-0.01)	-9658	10.92	2297	2.6	-269	0.3	88440	15.6	16.1	16.15	15.35
2024-11-22	24.66 (-0.04)	0.67 (-0.01)	6.27 (+0.05)	-9992	12.12	-672	0.81	2075	2.52	82470	15.8	15.95	16.1	15.55
2024-11-15	24.7 (-0.43)	0.68 (+0.07)	6.22 (-0.03)	-37541	33.59	5048	4.52	-2377	2.13	111769	15.95	16.4	16.4	15.5
2024-11-08	25.13 (-0.19)	0.61 (+0.11)	6.25 (-0.03)	-13254	9.75	8443	6.21	-2291	1.69	135924	16.4	16.4	17.1	16.0
2024-11-01	25.32 (-0.11)	0.5 (+0.01)	6.28 (-0.01)	-12421	15.08	614	0.75	-926	1.12	82361	16.35	17.2	17.3	16.0
2024-10-25	25.43 (+0.24)	0.49 (+0.01)	6.29 (-0.02)	22947	21.03	1070	0.98	-1911	1.75	109121	17.3	17.2	17.65	16.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	25.19 (+0.39)	0.48 (0.0)	6.31 (+0.04)	31326	32.72	-446	0.47	3354	3.5	95733	17.15	16.6	17.4	16.55
2024-10-11	24.8 (-0.04)	0.48 (0.0)	6.27 (-0.01)	-1065	1.42	-69	0.09	-1089	1.45	75189	16.65	16.95	17.2	16.55
2024-10-04	24.84 (+0.02)	0.48 (0.0)	6.28 (-0.03)	5516	9.48	-113	0.19	-1779	3.06	58173	16.9	17.15	17.4	16.8
2024-09-27	24.82 (+0.45)	0.48 (-0.01)	6.31 (+0.03)	27243	14.9	-141	0.08	1902	1.04	182786	17.2	17.05	17.7	16.75
2024-09-20	24.37 (+0.66)	0.49 (+0.09)	6.28 (+0.04)	56559	30.09	6748	3.59	3318	1.77	187952	17.05	16.65	17.2	16.45
2024-09-13	23.71 (-0.3)	0.4 (+0.02)	6.24 (0.0)	-28535	20.25	1114	0.79	141	0.1	140938	16.25	15.25	16.3	15.15
2024-09-06	24.01 (-0.31)	0.38 (+0.03)	6.24 (-0.04)	-21836	16.53	2877	2.18	-3082	2.33	132060	15.65	16.55	16.6	15.25
2024-08-30	24.32 (-0.31)	0.35 (0.0)	6.28 (-0.08)	-25142	9.7	42	0.02	-6300	2.43	259108	16.45	17.35	17.5	16.45
2024-08-23	24.63 (-0.3)	0.35 (0.0)	6.36 (0.0)	-12747	7.44	-33	0.02	-430	0.25	171406	16.9	16.7	17.0	16.1
2024-08-16	24.93 (+0.31)	0.35 (+0.01)	6.36 (+0.02)	35893	21.57	204	0.12	1618	0.97	166433	16.6	15.6	16.7	15.4
2024-08-09	24.62 (+0.12)	0.34 (0.0)	6.34 (-0.38)	-19759	4.27	-106	0.02	-29289	6.32	463200	15.45	16.3	16.4	14.4
2024-08-02	24.5 (-1.12)	0.34 (0.0)	6.72 (-0.03)	-83913	33.3	207	0.08	-2156	0.86	252007	17.75	18.15	18.55	17.6
2024-07-26	25.62 (-1.37)	0.34 (+0.16)	6.75 (+0.1)	-98493	39.5	1119	0.45	7586	3.04	249368	18.05	19.2	19.25	17.4
2024-07-19	26.99 (-0.84)	0.18 (+0.06)	6.65 (+0.17)	-27675	9.19	4787	1.59	13146	4.37	301082	19.0	19.8	19.8	18.85
2024-07-12	27.83 (+1.66)	0.12 (0.0)	6.48 (+0.09)	126604	27.6	32	0.01	7327	1.6	458709	19.75	18.45	20.1	18.05
2024-07-05	26.17 (-0.55)	0.12 (+0.12)	6.39 (+0.01)	-12139	6.93	9259	5.29	605	0.35	175141	18.45	17.9	18.45	17.55
2024-06-28	26.72 (+1.3)	0.0 (-3.16)	6.38 (-0.09)	103249	17.74	-245931	42.24	-7247	1.24	582161	17.8	18.95	19.0	17.55
2024-06-21	25.42 (+1.95)	3.16 (-0.9)	6.47 (+0.06)	161917	30.77	-69642	13.23	4949	0.94	526203	18.85	18.4	19.55	18.15
2024-06-14	23.47 (+0.17)	4.06 (0.0)	6.41 (-0.01)	10240	6.67	21	0.01	-375	0.24	153451	18.3	18.0	18.3	17.65
2024-06-07	23.3 (-0.25)	4.06 (0.0)	6.42 (-0.02)	-22610	15.01	52	0.03	-2334	1.55	150600	18.05	18.0	18.1	17.45
2024-05-31	23.55 (-0.22)	4.06 (0.0)	6.44 (0.0)	-35310	16.72	-80	0.04	583	0.28	211148	17.8	18.3	18.55	17.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	23.77 (-0.28)	4.06 (0.0)	6.44 (0.0)	-19013	7.19	-143	0.05	-301	0.11	264472	18.2	18.25	19.0	17.85
2024-05-17	24.05 (+0.67)	4.06 (0.0)	6.44 (+0.04)	33803	15.86	138	0.06	2844	1.33	213074	18.1	17.7	18.7	17.5
2024-05-10	23.38 (+0.2)	4.06 (-0.01)	6.4 (-0.03)	-26727	22.18	-843	0.7	-1772	1.47	120493	17.5	18.2	18.25	17.15
2024-05-03	23.18 (+0.01)	4.07 (-0.02)	6.43 (+0.01)	1807	0.92	-1262	0.64	456	0.23	196737	18.25	18.4	18.8	17.5
2024-04-26	23.17 (+0.07)	4.09 (+0.12)	6.42 (+0.08)	973	0.33	-749	0.26	6372	2.18	292778	18.25	17.25	18.6	16.75
2024-04-19	23.1 (-0.65)	3.97 (-0.03)	6.34 (+0.15)	-47313	25.41	-2394	1.29	11301	6.07	186173	17.15	17.85	18.15	16.9
2024-04-12	23.75 (+0.45)	4.0 (0.0)	6.19 (+0.03)	34072	12.15	-226	0.08	2305	0.82	280320	17.9	17.7	19.35	17.6
2024-04-03	23.3 (-0.04)	4.0 (-0.01)	6.16 (+0.03)	-9213	13.56	-444	0.65	2076	3.05	67960	17.7	18.0	18.3	17.65
2024-03-29	23.34 (+0.05)	4.01 (0.0)	6.13 (-0.04)	6010	5.78	-221	0.21	-2431	2.34	103935	17.9	18.45	18.45	17.9
2024-03-22	23.29 (+0.02)	4.01 (-0.01)	6.17 (+0.05)	11378	7.95	-226	0.16	3531	2.47	143185	18.4	18.2	18.5	17.7
2024-03-15	23.27 (+0.46)	4.02 (-0.19)	6.12 (+0.03)	35287	15.79	-14851	6.65	2212	0.99	223485	18.35	17.05	18.35	17.0
2024-03-08	22.81 (-0.17)	4.21 (-0.02)	6.09 (-0.06)	-13861	9.67	-1564	1.09	-4277	2.98	143285	16.75	17.15	17.55	16.7
2024-03-01	22.98 (-0.15)	4.23 (-0.09)	6.15 (-0.02)	-15797	14.0	-6664	5.91	-2030	1.8	112826	17.1	17.85	17.85	17.1
2024-02-23	23.13 (-0.05)	4.32 (-0.07)	6.17 (-0.02)	-12	0.01	-5513	5.1	-1587	1.47	108011	17.85	18.05	18.45	17.7
2024-02-16	23.18 (-0.05)	4.39 (0.0)	6.19 (-0.02)	-3547	6.6	-613	1.14	-1030	1.92	53745	17.9	18.2	18.3	17.7
2024-02-05	23.23 (-0.1)	4.39 (-0.01)	6.21 (0.0)	-4014	14.98	-240	0.9	-151	0.56	26795	18.05	17.9	18.15	17.7
2024-02-02	23.33 (-0.39)	4.4 (-0.07)	6.21 (-0.07)	-18803	8.35	-5750	2.55	-5253	2.33	225229	18.05	19.1	19.1	17.65
2024-01-26	23.72 (+0.63)	4.47 (+0.23)	6.28 (+0.03)	47193	12.75	968	0.26	2064	0.56	370029	19.0	18.4	19.75	18.1
2024-01-19	23.09 (-0.51)	4.24 (+0.05)	6.25 (+0.25)	-49820	16.53	3579	1.19	19074	6.33	301365	18.3	18.15	18.95	17.7
2024-01-12	23.6 (+0.37)	4.19 (+0.05)	6.0 (+0.09)	10190	3.57	3519	1.23	-3844	1.35	285646	18.25	19.35	19.7	18.2
2023-12-29	23.23 (+0.83)	4.14 (-0.01)	5.91 (-0.04)	88883	35.73	-347	0.14	-2739	1.1	248750	18.15	17.05	18.4	16.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	22.4 (-0.12)	4.15 (+0.64)	5.95 (+0.02)	-8415	3.46	49500	20.35	1624	0.67	243271	17.0	16.3	17.4	15.9
2023-12-15	22.52 (-0.04)	3.51 (+0.16)	5.93 (-0.04)	-11786	9.52	12350	9.98	-3673	2.97	123792	16.3	16.6	16.7	16.1
2023-12-08	22.56 (-0.01)	3.35 (0.0)	5.97 (0.0)	2054	1.33	-314	0.2	156	0.1	154168	16.6	16.75	17.25	16.55
2023-12-01	22.57 (-0.03)	3.35 (0.0)	5.97 (0.0)	-1522	0.97	-211	0.13	-310	0.2	156370	16.45	16.5	16.8	16.2
2023-11-24	22.6 (-0.01)	3.35 (-0.01)	5.97 (-0.02)	341	0.37	-340	0.37	-973	1.06	91435	16.45	16.6	16.8	16.25
2023-11-17	22.61 (+0.49)	3.36 (0.0)	5.99 (0.0)	37698	32.8	103	0.09	-566	0.49	114918	16.6	15.9	16.6	15.7
2023-11-10	22.12 (-0.12)	3.36 (-0.01)	5.99 (-0.01)	23	0.02	-881	0.84	-559	0.53	104931	15.8	16.35	16.45	15.7
2023-11-03	22.24 (+0.39)	3.37 (0.0)	6.0 (+0.04)	21434	12.19	-221	0.13	3008	1.71	175767	16.25	15.4	16.3	15.2
2023-10-27	21.85 (+0.03)	3.37 (-0.22)	5.96 (+0.02)	-4405	2.49	-176	0.1	2224	1.26	177191	15.35	15.15	15.85	14.95
2023-10-20	21.82 (-0.54)	3.59 (-0.05)	5.94 (+0.16)	-24150	16.22	-3867	2.6	11653	7.83	148898	15.3	15.9	15.95	15.05
2023-10-13	22.36 (+0.12)	3.64 (0.0)	5.78 (+0.05)	2061	2.52	162	0.2	4045	4.95	81681	16.1	15.7	16.15	15.5
2023-10-06	22.24 (-0.94)	3.64 (+0.01)	5.73 (+0.04)	-83898	35.16	662	0.28	2856	1.2	238598	15.7	16.5	17.2	15.7
2023-09-28	23.18 (-0.09)	3.63 (+0.01)	5.69 (-0.02)	-1434	2.83	482	0.95	-1615	3.19	50649	16.4	16.7	16.8	16.35
2023-09-22	23.27 (-0.01)	3.62 (-0.03)	5.71 (0.0)	-1438	1.93	-1873	2.52	562	0.76	74391	16.65	16.9	17.15	16.45
2023-09-15	23.28 (-0.34)	3.65 (+0.19)	5.71 (+0.01)	-27689	17.18	14469	8.98	473	0.29	161174	17.0	16.75	17.2	16.45
2023-09-08	23.62 (-1.44)	3.46 (-0.03)	5.7 (-0.05)	-140063	48.63	-2825	0.98	-3779	1.31	288022	16.55	17.9	17.95	16.35
2023-09-01	25.06 (-0.22)	3.49 (0.0)	5.75 (+0.01)	-15813	15.15	359	0.34	1158	1.11	104379	17.9	17.75	18.1	17.6
2023-08-25	25.28 (-0.23)	3.49 (0.0)	5.74 (-0.02)	-21784	21.88	-15	0.02	-1551	1.56	99549	17.7	17.7	18.1	17.7
2023-08-18	25.51 (-0.12)	3.49 (-0.01)	5.76 (-0.03)	-18795	11.8	-764	0.48	-2864	1.8	159214	17.65	18.45	18.8	17.55
2023-08-11	25.63 (-0.5)	3.5 (-0.11)	5.79 (-0.09)	-35553	16.81	-8502	4.02	-6406	3.03	211453	18.5	20.75	20.8	18.5
2023-08-04	26.13 (-0.35)	3.61 (0.0)	5.88 (-0.06)	-15623	6.79	-8	0.0	-4588	1.99	230111	20.85	21.5	21.55	20.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	26.48 (+1.19)	3.61 (+0.03)	5.94 (-0.03)	125505	21.51	2372	0.41	-2883	0.49	583388	21.25	19.35	21.65	18.9
2023-07-21	25.29 (+0.17)	3.58 (-0.04)	5.97 (-0.04)	5963	3.07	-3139	1.61	-2932	1.51	194508	19.2	19.15	19.6	18.65
2023-07-14	25.12 (+0.32)	3.62 (0.0)	6.01 (-0.03)	30176	15.2	-59	0.03	-1927	0.97	198530	19.1	18.4	19.55	18.35
2023-07-07	24.8 (-0.62)	3.62 (-0.05)	6.04 (+0.04)	-63453	27.9	2330	1.02	2661	1.17	227424	18.4	18.8	19.6	18.4
2023-06-30	25.42 (-0.95)	3.67 (-0.14)	6.0 (-0.03)	-66199	29.77	-11048	4.97	-2644	1.19	222393	18.6	20.05	20.4	18.55
2023-06-21	26.37 (+0.81)	3.81 (-0.49)	6.03 (+0.06)	61241	16.64	-36916	10.03	5277	1.43	368113	20.1	18.6	20.5	18.55
2023-06-16	25.56 (+0.53)	4.3 (-0.2)	5.97 (-0.01)	33043	17.32	-15996	8.39	-711	0.37	190739	18.65	18.35	18.9	18.2
2023-06-09	25.03 (+0.28)	4.5 (0.0)	5.98 (+0.05)	18734	8.77	110	0.05	3482	1.63	213524	18.25	17.85	18.9	17.75
2023-06-02	24.75 (+0.06)	4.5 (-0.04)	5.93 (+0.02)	1626	1.14	-2735	1.92	1616	1.13	142583	17.75	17.5	17.9	17.45
2023-05-26	24.69 (+0.04)	4.54 (-0.02)	5.91 (-0.01)	-5341	3.76	-1898	1.34	-577	0.41	141884	17.4	17.55	17.9	17.4
2023-05-19	24.65 (-0.12)	4.56 (-0.01)	5.92 (+0.08)	-2160	1.99	-989	0.91	6242	5.74	108708	17.4	16.95	17.4	16.8
2023-05-12	24.77 (-0.18)	4.57 (-0.01)	5.84 (-0.03)	-12956	8.78	-325	0.22	-2481	1.68	147479	16.95	17.5	17.95	16.9
2023-05-05	24.95 (-0.16)	4.58 (0.0)	5.87 (+0.04)	-17714	17.51	-64	0.06	3283	3.24	101173	17.3	17.2	17.45	16.9
2023-04-28	25.11 (-0.93)	4.58 (-0.1)	5.83 (+0.02)	-82125	44.26	-8087	4.36	1208	0.65	185538	17.0	18.2	18.5	17.0
2023-04-21	26.04 (-0.23)	4.68 (+0.01)	5.81 (+0.02)	-25637	13.25	710	0.37	1396	0.72	193499	18.25	19.1	19.2	18.0
2023-04-14	26.27 (+0.32)	4.67 (-0.03)	5.79 (+0.05)	27123	14.89	-1777	0.98	3728	2.05	182173	19.1	18.45	19.3	18.35
2023-04-07	25.95 (+0.06)	4.7 (+0.01)	5.74 (-0.01)	3303	7.28	698	1.54	-246	0.54	45342	18.5	18.35	18.75	18.05
2023-03-31	25.89 (-0.17)	4.69 (+0.05)	5.75 (-0.04)	2112	1.54	-1310	0.95	-2980	2.17	137372	18.4	18.55	18.75	18.05
2023-03-24	26.06 (+0.04)	4.64 (+0.02)	5.79 (-0.01)	2284	1.85	1575	1.27	-969	0.78	123671	18.5	17.95	18.7	17.85
2023-03-17	26.02 (-0.34)	4.62 (-0.02)	5.8 (+0.03)	-24530	11.19	-1539	0.7	2525	1.15	219300	18.0	18.05	18.3	17.4
2023-03-10	26.36 (-0.37)	4.64 (-0.08)	5.77 (+0.02)	-33650	13.6	-6339	2.56	899	0.36	247356	18.15	19.05	19.4	18.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	26.73 (+0.22)	4.72 (-0.06)	5.75 (+0.04)	12536	5.84	-4445	2.07	3622	1.69	214736	18.95	18.7	19.2	18.15
2023-02-24	26.51 (+0.16)	4.78 (+0.05)	5.71 (+0.02)	11278	2.89	3681	0.94	1151	0.3	389773	18.6	18.5	18.95	18.15
2023-02-17	26.35 (+0.53)	4.73 (+0.12)	5.69 (+0.03)	47087	14.26	8986	2.72	2610	0.79	330158	18.2	17.1	18.35	16.5
2023-02-10	25.82 (+0.68)	4.61 (+0.03)	5.66 (+0.06)	58588	18.67	2824	0.9	4330	1.38	313890	17.15	16.45	17.9	16.45
2023-02-03	25.14 (+0.26)	4.58 (+0.12)	5.6 (+0.12)	36934	16.49	8918	3.98	8991	4.02	223927	16.5	16.2	16.95	16.1
2023-01-17	24.88 (-0.25)	4.46 (+0.07)	5.48 (-0.01)	-7025	20.05	5722	16.33	-234	0.67	35041	15.85	15.95	16.05	15.8
2023-01-13	25.13 (+0.07)	4.39 (+0.04)	5.49 (-0.02)	5931	4.63	2868	2.24	-1346	1.05	128162	15.9	16.05	16.25	15.8
2023-01-06	25.06 (-0.01)	4.35 (+0.03)	5.51 (+0.09)	15979	9.01	2314	1.3	6926	3.91	177332	15.95	15.0	16.05	15.0
2022-12-30	25.07 (-0.4)	4.32 (-0.92)	5.42 (+0.01)	-4719	4.72	-5094	5.1	618	0.62	99877	15.0	15.5	15.7	15.0
2022-12-23	25.47 (+0.47)	5.24 (-1.01)	5.41 (+0.02)	58373	18.37	-77698	24.45	1397	0.44	317755	15.4	15.1	15.55	14.65
2022-12-16	25.0 (+0.74)	6.25 (-1.46)	5.39 (-0.02)	66006	21.28	-112998	36.42	-1737	0.56	310237	15.05	15.6	15.95	15.05
2022-12-09	24.26 (-0.35)	7.71 (-0.02)	5.41 (0.0)	-39815	21.98	-1135	0.63	456	0.25	181174	15.7	16.25	16.65	15.5
2022-12-02	24.61 (-0.11)	7.73 (-0.06)	5.41 (-0.02)	-21742	11.63	-5056	2.71	-1859	0.99	186907	16.3	16.15	16.45	15.85
2022-11-25	24.72 (-0.82)	7.79 (-0.04)	5.43 (+0.02)	-52012	24.8	-2347	1.12	1737	0.83	209684	16.3	16.65	16.7	16.0
2022-11-18	25.54 (-0.34)	7.83 (-0.11)	5.41 (-0.14)	-41452	17.41	-8852	3.72	-11237	4.72	238139	16.7	17.7	18.1	16.65
2022-11-11	25.88 (+0.33)	7.94 (0.0)	5.55 (+0.02)	5847	3.0	356	0.18	1779	0.91	194899	17.7	17.85	18.3	17.3
2022-11-04	25.55 (+0.22)	7.94 (+0.05)	5.53 (+0.03)	12877	5.9	3115	1.43	2422	1.11	218219	17.9	17.4	18.05	16.9
2022-10-28	25.33 (-0.55)	7.89 (+0.06)	5.5 (+0.15)	-26445	8.12	5037	1.55	11194	3.44	325522	17.2	17.9	18.1	15.9
2022-10-21	25.88 (-0.24)	7.83 (+0.04)	5.35 (+0.2)	7638	1.95	2878	0.74	15867	4.06	391090	17.9	17.4	18.95	17.35
2022-10-14	26.12 (+1.61)	7.79 (+0.2)	5.15 (+0.12)	23678	8.1	15339	5.25	8704	2.98	292334	17.15	16.15	17.45	15.3
2022-10-07	24.51 (+0.22)	7.59 (+2.41)	5.03 (+1.0)	0	0	0	0	0	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	24.29 (-0.13)	5.18 (+0.04)	4.03 (+0.16)	-12242	8.42	3412	2.35	14837	10.21	145325	14.7	15.6	15.6	14.6
2022-09-23	24.42 (-1.11)	5.14 (+0.33)	3.87 (+0.7)	-101565	21.52	31973	6.77	68139	14.44	471998	15.8	18.1	18.1	15.8
2022-09-16	25.53 (+0.67)	4.81 (+0.1)	3.17 (+0.11)	79493	21.91	9742	2.69	9839	2.71	362779	18.1	17.5	18.15	16.95
2022-09-08	24.86 (+0.12)	4.71 (+0.03)	3.06 (+0.06)	21846	8.14	2169	0.81	5672	2.11	268434	17.35	16.9	17.7	16.8
2022-09-02	24.74 (+0.33)	4.68 (+0.14)	3.0 (+0.01)	31638	9.15	13501	3.9	1261	0.36	345749	16.9	15.7	17.35	15.4
2022-08-26	24.41 (-0.5)	4.54 (+0.03)	2.99 (-0.02)	-34824	13.14	3102	1.17	-2090	0.79	265110	16.15	16.65	16.95	15.75
2022-08-19	24.91 (+0.37)	4.51 (+0.18)	3.01 (+0.17)	39198	10.04	17162	4.4	17024	4.36	390478	16.95	15.2	17.15	15.1
2022-08-12	24.54 (+0.65)	4.33 (+0.02)	2.84 (+0.05)	75864	25.62	2391	0.81	4855	1.64	296155	15.1	14.1	15.5	14.1
2022-08-05	23.89 (+0.13)	4.31 (+0.07)	2.79 (+0.03)	44169	19.48	6187	2.73	2115	0.93	226690	13.95	13.3	14.1	13.15
2022-07-29	23.76 (-0.59)	4.24 (-0.01)	2.76 (+0.07)	-50018	14.81	-890	0.26	7439	2.2	337679	13.35	14.7	14.8	13.0
2022-07-22	24.35 (+0.83)	4.25 (-0.61)	2.69 (+0.08)	73365	25.62	-58059	20.28	7272	2.54	286334	14.85	14.3	15.2	14.3
2022-07-15	23.52 (+0.35)	4.86 (-0.02)	2.61 (+0.06)	-16570	6.57	-2031	0.81	5360	2.13	252085	14.3	15.4	15.5	14.1
2022-07-08	23.17 (+0.56)	4.88 (+0.01)	2.55 (+0.14)	29043	9.11	606	0.19	13667	4.29	318819	15.55	14.05	16.25	14.05
2022-07-01	22.61 (-0.02)	4.87 (+0.82)	2.41 (-0.01)	45087	16.83	527	0.2	-479	0.18	267918	15.05	16.15	17.15	15.05
2022-06-24	22.63 (-0.49)	4.05 (-0.01)	2.42 (+0.11)	-2004	0.55	-1161	0.32	10345	2.84	364477	16.1	17.1	17.2	15.15
2022-06-17	23.12 (-0.37)	4.06 (-0.03)	2.31 (+0.19)	-36701	11.54	-1977	0.62	17959	5.65	318013	17.25	17.4	17.65	16.5
2022-06-10	23.49 (+0.01)	4.09 (+0.01)	2.12 (+0.03)	26513	16.22	202	0.12	3238	1.98	163504	17.75	17.7	18.25	17.55
2022-06-02	23.48 (+0.38)	4.08 (-0.51)	2.09 (-0.03)	54172	25.56	-48733	22.99	-2565	1.21	211962	17.7	17.5	18.0	17.2
2022-05-27	23.1 (+0.08)	4.59 (-0.49)	2.12 (-0.04)	53057	22.04	-47345	19.67	-3966	1.65	240748	17.35	17.15	17.45	16.7
2022-05-20	23.02 (+0.01)	5.08 (0.0)	2.16 (+0.02)	7812	2.43	-181	0.06	2029	0.63	321102	17.2	17.0	18.1	16.65
2022-05-13	23.01 (+0.08)	5.08 (0.0)	2.14 (-0.06)	28251	10.29	49	0.02	-5946	2.17	274432	17.0	17.55	17.8	16.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	22.93 (-0.36)	5.08 (-0.05)	2.2 (-0.03)	58997	27.83	-4079	1.92	-2540	1.2	211966	17.95	17.05	18.2	16.95
2022-04-29	23.29 (+0.52)	5.13 (-0.45)	2.23 (-0.01)	55110	10.16	-43652	8.05	-919	0.17	542328	17.15	18.1	18.1	15.8
2022-04-22	22.77 (+0.27)	5.58 (-0.12)	2.24 (0.0)	20043	6.85	-11488	3.93	-237	0.08	292401	18.45	18.8	18.95	18.2
2022-04-15	22.5 (-0.22)	5.7 (+0.04)	2.24 (+0.03)	26921	10.07	3620	1.35	3114	1.16	267326	19.05	19.8	19.8	18.8
2022-04-08	22.72 (+0.14)	5.66 (+0.03)	2.21 (+0.03)	25448	14.65	3036	1.75	2564	1.48	173764	19.7	19.55	20.1	19.5
2022-04-01	22.58 (-0.06)	5.63 (+0.73)	2.18 (-0.08)	-5247	1.02	-29023	5.66	-7691	1.5	512514	19.7	20.5	20.5	19.55
2022-03-25	22.64 (-0.49)	4.9 (+0.01)	2.26 (-0.01)	-49853	18.89	1158	0.44	-1073	0.41	263966	20.65	21.1	21.4	20.6
2022-03-18	23.13 (-0.63)	4.89 (+0.23)	2.27 (-0.01)	-43530	6.37	22101	3.23	-669	0.1	683881	21.05	21.65	22.5	20.55
2022-03-11	23.76 (+0.25)	4.66 (+0.08)	2.28 (+0.05)	37234	7.05	7820	1.48	4295	0.81	527836	21.5	21.1	21.6	20.45
2022-03-04	23.51 (+0.3)	4.58 (+0.02)	2.23 (+0.09)	27807	10.04	2105	0.76	8894	3.21	276946	21.2	20.75	21.6	20.6
2022-02-25	23.21 (-0.16)	4.56 (+0.13)	2.14 (-0.03)	-2643	0.74	12708	3.57	-3058	0.86	355875	20.55	20.3	21.2	20.15
2022-02-18	23.37 (-0.6)	4.43 (-0.01)	2.17 (-0.07)	-77978	21.63	-1576	0.44	-7058	1.96	360524	20.4	21.1	21.1	20.25
2022-02-11	23.97 (+0.05)	4.44 (-0.04)	2.24 (+0.11)	7844	1.56	-3560	0.71	11031	2.2	501864	21.6	20.55	22.0	20.15
2022-01-26	23.92 (-0.66)	4.48 (+0.06)	2.13 (-0.08)	-75648	20.24	5164	1.38	-7838	2.1	373829	20.15	20.6	20.75	19.55
2022-01-21	24.58 (-0.77)	4.42 (+0.13)	2.21 (-0.01)	-130221	26.34	12580	2.54	-1327	0.27	494400	21.1	22.05	22.9	21.0
2022-01-14	25.35 (-0.22)	4.29 (+0.22)	2.22 (0.0)	12387	2.33	22044	4.15	515	0.1	530578	22.0	21.8	23.3	21.65
2022-01-07	25.57 (-0.42)	4.07 (-0.01)	2.22 (-0.13)	-26346	7.0	-1310	0.35	-12369	3.29	376323	21.85	23.15	23.25	21.85
2021-12-30	25.99 (+0.1)	4.08 (+0.02)	2.35 (+0.04)	-3520	1.42	1716	0.69	4120	1.66	247902	22.9	22.5	23.15	22.5
2021-12-24	25.89 (-0.78)	4.06 (-0.43)	2.31 (-0.06)	-15799	3.66	-41608	9.65	-6368	1.48	431160	22.45	23.1	23.25	22.2
2021-12-17	26.67 (-0.1)	4.49 (+0.4)	2.37 (+0.02)	33694	4.34	38695	4.99	2435	0.31	776111	23.1	22.45	23.5	21.55
2021-12-10	26.77 (+1.06)	4.09 (+0.12)	2.35 (+0.1)	75337	9.51	12172	1.54	8892	1.12	792259	22.2	20.85	23.05	20.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	25.71 (-0.62)	3.97 (-0.07)	2.25 (+0.02)	-44935	8.38	-7401	1.38	2576	0.48	536174	20.85	20.1	21.2	19.85
2021-11-26	26.33 (-0.45)	4.04 (-0.2)	2.23 (-0.07)	-38325	8.11	-19265	4.08	-7077	1.5	472520	20.55	22.15	22.5	20.5
2021-11-19	26.78 (+0.44)	4.24 (-0.03)	2.3 (-0.05)	83092	9.36	-2372	0.27	-4430	0.5	887835	21.85	20.4	22.35	19.55
2021-11-12	26.34 (-0.36)	4.27 (+0.16)	2.35 (-0.15)	-13149	2.19	14929	2.49	-14559	2.43	600233	20.3	20.85	21.4	19.75
2021-11-05	26.7 (+0.86)	4.11 (+0.1)	2.5 (+0.1)	82622	10.38	10067	1.26	9694	1.22	795838	20.7	19.6	20.8	18.9
2021-10-29	25.84 (+1.12)	4.01 (+0.02)	2.4 (+0.19)	103789	12.56	1263	0.15	17770	2.15	826539	19.2	16.8	19.6	16.75
2021-10-22	24.72 (+0.05)	3.99 (-0.25)	2.21 (+0.25)	-14485	4.28	-24053	7.11	24700	7.3	338244	16.85	17.4	17.75	16.7
2021-10-15	24.67 (-0.17)	4.24 (+0.03)	1.96 (+0.13)	-22786	9.4	3669	1.51	11889	4.9	242484	17.35	17.25	17.45	16.8
2021-10-08	24.84 (-0.41)	4.21 (+0.2)	1.83 (+0.19)	-48455	9.74	18799	3.78	18067	3.63	497353	17.1	17.45	17.95	16.5
2021-10-01	25.25 (-0.43)	4.01 (+0.82)	1.64 (+0.13)	-51646	7.57	60143	8.81	13006	1.91	682325	17.25	17.55	18.65	17.2
2021-09-24	25.68 (-0.48)	3.19 (+0.28)	1.51 (+0.01)	-47836	10.32	27354	5.9	1098	0.24	463705	17.5	16.9	17.6	16.3
2021-09-17	26.16 (+0.25)	2.91 (-0.28)	1.5 (-0.05)	16131	4.33	-26926	7.23	-4713	1.27	372476	17.45	17.9	18.15	17.35
2021-09-10	25.91 (-0.04)	3.19 (+0.03)	1.55 (+0.03)	-11151	1.67	2712	0.41	2863	0.43	669122	17.9	16.75	18.25	16.25
2021-09-03	25.95 (-0.49)	3.16 (-0.1)	1.52 (-0.02)	-53050	9.0	-9881	1.68	-2172	0.37	589643	17.25	18.15	18.25	17.2
2021-08-27	26.44 (-0.97)	3.26 (-0.14)	1.54 (+0.03)	-108319	12.25	-13024	1.47	2513	0.28	884302	18.1	18.8	19.2	17.6
2021-08-20	27.41 (-0.77)	3.4 (+0.02)	1.51 (-0.03)	-84151	12.68	1468	0.22	-2057	0.31	663831	19.05	20.1	20.7	19.0
2021-08-13	28.18 (-0.18)	3.38 (-0.06)	1.54 (0.0)	-55682	11.27	-5561	1.13	-614	0.12	493883	20.4	21.3	22.25	20.4
2021-08-06	28.36 (-0.28)	3.44 (-0.1)	1.54 (+0.09)	-56436	3.57	-9551	0.6	8412	0.53	1582025	21.6	20.65	23.45	20.1
2021-07-30	28.64 (-0.98)	3.54 (-0.05)	1.45 (+0.01)	-96198	10.62	-4626	0.51	1091	0.12	905848	20.65	21.15	21.9	19.8
2021-07-23	29.62 (+0.36)	3.59 (-0.26)	1.44 (-0.04)	24054	2.68	-25694	2.87	-3694	0.41	896382	20.7	21.15	21.25	19.05
2021-07-16	29.26 (+0.17)	3.85 (-0.23)	1.48 (-0.01)	6720	0.9	-22204	2.98	-859	0.12	745789	21.35	22.8	22.8	20.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	29.09 (-0.36)	4.08 (-0.02)	1.49 (0.0)	-47682	5.38	-1754	0.2	-211	0.02	885465	22.25	22.6	23.6	21.75
2021-07-02	29.45 (+1.26)	4.1 (-0.13)	1.49 (-0.01)	2603	0.32	-15021	1.83	-835	0.1	821406	22.6	23.4	23.65	22.15
2021-06-25	28.19 (-0.72)	4.23 (+1.4)	1.5 (+0.02)	-81811	6.84	134879	11.28	2336	0.2	1195951	23.05	22.7	24.35	22.6
2021-06-18	28.91 (-1.71)	2.83 (+0.77)	1.48 (+0.02)	-142656	8.92	74335	4.65	1588	0.1	1599499	22.5	22.8	23.6	20.8
2021-06-11	30.62 (-0.51)	2.06 (-0.35)	1.46 (-0.05)	-58315	3.63	-33881	2.11	-4991	0.31	1608291	23.05	25.1	26.0	22.45
2021-06-04	31.13 (-1.22)	2.41 (-0.33)	1.51 (+0.02)	-124253	5.08	-31654	1.29	2605	0.11	2444757	24.4	24.25	26.8	23.75
2021-05-28	32.35 (-0.42)	2.74 (+0.18)	1.49 (+0.24)	-46934	2.83	17780	1.07	22931	1.39	1655589	23.5	21.4	23.9	20.9
2021-05-21	32.77 (-0.54)	2.56 (-0.51)	1.25 (-0.05)	-65400	3.01	-49244	2.27	-4876	0.22	2172294	21.7	19.8	23.95	19.7
2021-05-14	33.31 (-1.14)	3.07 (-0.24)	1.3 (-0.26)	-136353	6.39	-23732	1.11	-24923	1.17	2133493	21.85	27.95	28.0	20.1
2021-05-07	34.45 (-0.31)	3.31 (-0.2)	1.56 (-0.18)	-76825	3.41	-18873	0.84	-18045	0.8	2250317	28.15	31.0	31.65	25.05
2021-04-29	34.76 (-0.78)	3.51 (+0.19)	1.74 (-0.02)	-47542	2.9	18660	1.14	-1832	0.11	1641754	33.15	29.35	35.55	28.75
2021-04-23	35.54 (-1.25)	3.32 (+0.36)	1.76 (+0.18)	-115762	5.69	34060	1.67	17610	0.87	2034046	28.85	26.1	31.5	25.6
2021-04-16	36.79 (-0.62)	2.96 (+0.21)	1.58 (-0.02)	-62227	3.95	20307	1.29	-2040	0.13	1577211	25.85	25.65	27.05	23.3
2021-04-09	37.41 (+1.03)	2.75 (+0.24)	1.6 (0.0)	100165	9.18	23572	2.16	256	0.02	1090615	24.6	21.55	25.5	21.15
2021-04-01	36.38 (+0.1)	2.51 (+0.2)	1.6 (+0.05)	20343	1.98	12900	1.26	5080	0.49	1027375	21.05	20.2	21.95	20.2
2021-03-26	36.28 (+0.17)	2.31 (+0.29)	1.55 (-0.08)	21185	1.24	27872	1.63	-8272	0.48	1713579	20.15	19.3	20.8	18.9
2021-03-19	36.11 (-0.34)	2.02 (+0.04)	1.63 (+0.19)	-27361	4.61	3238	0.55	18801	3.17	593302	19.1	18.6	19.45	18.35
2021-03-12	36.45 (-0.15)	1.98 (-0.01)	1.44 (+0.01)	547	0.09	-661	0.11	274	0.04	613423	18.6	18.7	18.95	18.1
2021-03-05	36.6 (+0.73)	1.99 (-0.26)	1.43 (-0.15)	58961	6.6	-24606	2.76	-13643	1.53	892764	18.5	19.65	19.7	18.35
2021-02-26	35.87 (+0.4)	2.25 (+0.29)	1.58 (-0.09)	55520	2.88	27688	1.44	-9485	0.49	1929372	18.9	17.4	20.05	17.35
2021-02-19	35.47 (+0.76)	1.96 (-0.06)	1.67 (+0.04)	104392	14.48	-5927	0.82	4005	0.56	720847	17.05	16.8	17.15	16.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	34.71 (+2.31)	2.02 (-0.26)	1.63 (-0.03)	239024	7.59	-24670	0.78	-2607	0.08	3150843	16.1	15.2	17.55	15.15
2021-01-29	32.4 (+1.4)	2.28 (+0.06)	1.66 (+0.07)	139614	13.78	5419	0.53	6971	0.69	1013328	14.75	14.5	15.35	14.0
2021-01-22	31.0 (+0.13)	2.22 (-0.39)	1.59 (+0.14)	22975	2.74	-37676	4.49	13578	1.62	838704	14.5	14.9	15.05	13.7
2021-01-15	30.87 (+1.09)	2.61 (+0.15)	1.45 (+0.17)	104957	8.14	14683	1.14	15906	1.23	1289584	14.7	14.15	15.35	13.75
2021-01-08	29.78 (+0.73)	2.46 (-0.64)	1.28 (-0.08)	68215	8.17	-61932	7.41	-7668	0.92	835425	13.9	14.05	14.45	13.0
2020-12-31	29.05 (-0.65)	3.1 (-0.25)	1.36 (-0.09)	-73358	7.59	-24994	2.59	-8843	0.91	966597	14.0	15.35	15.75	13.9
2020-12-25	29.7 (-0.59)	3.35 (+0.13)	1.45 (+0.16)	-46445	6.16	13134	1.74	15415	2.04	754323	15.15	14.7	15.3	14.15
2020-12-18	30.29 (-0.69)	3.22 (+0.17)	1.29 (-0.05)	-62592	5.17	16544	1.37	-5049	0.42	1210345	14.5	15.25	16.0	14.5
2020-12-11	30.98 (-0.71)	3.05 (-0.02)	1.34 (-0.14)	-59295	3.21	-2191	0.12	-13335	0.72	1844649	14.85	15.6	16.5	14.5
2020-12-04	31.69 (+1.78)	3.07 (+1.73)	1.48 (+0.22)	163820	8.3	165931	8.4	21587	1.09	1974517	15.4	12.15	15.4	12.05
2020-11-27	29.91 (+1.06)	1.34 (+0.4)	1.26 (+0.08)	89507	11.82	38432	5.08	7844	1.04	757180	12.0	11.4	12.3	11.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	22.47 (+0.27)	0.21 (-0.16)	6.19 (+0.06)	37104	7.17	-21109	4.08	4000	0.77	517310	12.0	12.35	12.95	11.7
2025-06-30	22.2 (+0.98)	0.37 (+0.04)	6.13 (+0.05)	47631	8.65	2601	0.47	-3614	0.66	550723	12.35	12.85	13.25	11.7
2025-05-29	21.22 (+0.81)	0.33 (-0.12)	6.08 (-0.03)	50476	9.87	-8995	1.76	-1889	0.37	511603	12.85	12.85	13.85	12.8
2025-04-30	20.41 (-0.81)	0.45 (-0.24)	6.11 (-0.05)	-54493	9.4	-9232	1.59	-3795	0.65	579667	12.3	13.55	14.3	10.6
2025-03-31	21.22 (-1.81)	0.69 (+0.07)	6.16 (-0.06)	-150494	20.08	5247	0.7	-4664	0.62	749407	13.45	15.2	15.6	13.4
2025-02-27	23.03 (-0.2)	0.62 (0.0)	6.22 (+0.04)	-28067	4.84	11	0.0	2750	0.47	580400	15.25	13.8	15.45	13.45
2025-01-22	23.23 (-0.82)	0.62 (-0.08)	6.18 (-0.09)	-60846	14.86	-6206	1.52	-6778	1.66	409324	14.15	14.55	14.95	13.3
2024-12-31	24.05 (-0.47)	0.7 (0.0)	6.27 (+0.01)	-39896	10.14	118	0.03	472	0.12	393597	14.65	15.7	16.15	14.4
2024-11-29	24.52 (-0.85)	0.7 (+0.2)	6.26 (-0.02)	-74327	16.4	15423	3.4	-2871	0.63	453108	15.6	16.2	17.1	15.35
2024-10-30	25.37 (+0.5)	0.5 (+0.02)	6.28 (-0.03)	45469	12.53	788	0.22	-2246	0.62	362818	16.6	17.1	17.65	16.5
2024-09-30	24.87 (+0.55)	0.48 (+0.13)	6.31 (+0.03)	38147	5.72	10559	1.58	2183	0.33	666996	17.05	16.55	17.7	15.15
2024-08-30	24.32 (-0.64)	0.35 (+0.01)	6.28 (-0.5)	-45474	3.89	138	0.01	-38766	3.32	1169221	16.45	17.95	18.15	14.4
2024-07-31	24.96 (-1.76)	0.34 (+0.34)	6.78 (+0.4)	-71897	5.42	15373	1.16	30873	2.33	1327234	17.85	17.9	20.1	17.4
2024-06-28	26.72 (+3.17)	0.0 (-4.06)	6.38 (-0.06)	252796	17.9	-315500	22.34	-5007	0.35	1412417	17.8	18.0	19.55	17.45
2024-05-31	23.55 (-0.03)	4.06 (-0.02)	6.44 (+0.02)	-68108	7.49	-1645	0.18	1812	0.2	908927	17.8	18.15	19.0	17.15
2024-04-30	23.58 (+0.24)	4.08 (+0.07)	6.42 (+0.29)	1187	0.13	-4358	0.47	22052	2.39	924232	18.3	18.0	19.35	16.75
2024-03-29	23.34 (+0.25)	4.01 (-0.3)	6.13 (-0.02)	29222	4.49	-23242	3.57	-1131	0.17	650353	17.9	17.5	18.5	16.7
2024-02-29	23.09 (-0.53)	4.31 (-0.14)	6.15 (-0.1)	-26636	7.34	-10251	2.82	-7839	2.16	363108	17.5	18.45	18.6	17.15
2024-01-31	23.62 (+0.39)	4.45 (+0.31)	6.25 (+0.34)	31663	2.49	5913	0.46	26247	2.06	1272562	18.4	18.3	19.75	17.7
2023-12-29	23.23 (+0.56)	4.14 (+0.79)	5.91 (-0.06)	63407	7.95	61037	7.65	-4380	0.55	797995	18.15	16.45	18.4	15.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	22.67 (+0.77)	3.35 (-0.02)	5.97 (-0.03)	60456	10.81	-1345	0.24	-2668	0.48	559297	16.35	15.7	16.8	15.2
2023-10-31	21.9 (-1.28)	3.37 (-0.26)	6.0 (+0.31)	-105545	15.02	-3272	0.47	23794	3.39	702482	15.6	16.5	17.2	14.95
2023-09-28	23.18 (-1.88)	3.63 (+0.14)	5.69 (-0.06)	-171589	29.21	10241	1.74	-4004	0.68	587514	16.4	17.9	18.0	16.35
2023-08-31	25.06 (-1.19)	3.49 (-0.12)	5.75 (-0.16)	-88893	12.56	-8918	1.26	-12773	1.8	707743	17.8	20.8	21.25	17.55
2023-07-31	26.25 (+0.83)	3.61 (-0.06)	5.91 (-0.09)	80481	6.25	1504	0.12	-6914	0.54	1287541	20.7	18.8	21.65	18.35
2023-06-30	25.42 (+0.69)	3.67 (-0.84)	6.0 (+0.07)	44261	4.27	-64299	6.2	5277	0.51	1036348	18.6	17.7	20.5	17.5
2023-05-31	24.73 (-0.38)	4.51 (-0.07)	5.93 (+0.1)	-33987	5.66	-5562	0.93	8210	1.37	600252	17.6	17.2	17.95	16.8
2023-04-28	25.11 (-0.78)	4.58 (-0.11)	5.83 (+0.08)	-77336	12.75	-8456	1.39	6086	1.0	606553	17.0	18.35	19.3	17.0
2023-03-31	25.89 (-0.62)	4.69 (-0.09)	5.75 (+0.04)	-41248	4.38	-12058	1.28	3097	0.33	942437	18.4	18.7	19.4	17.4
2023-02-24	26.51 (+1.18)	4.78 (+0.2)	5.71 (+0.06)	113712	10.15	15452	1.38	4409	0.39	1120702	18.6	16.75	18.95	16.35
2023-01-31	25.33 (+0.26)	4.58 (+0.26)	5.65 (+0.23)	55060	11.53	19861	4.16	18019	3.77	477582	16.75	15.0	16.95	15.0
2022-12-30	25.07 (+0.51)	4.32 (-3.44)	5.42 (-0.02)	83545	8.47	-199493	20.22	-1759	0.18	986399	15.0	16.35	16.65	14.65
2022-11-30	24.56 (-0.77)	7.76 (-0.13)	5.44 (-0.05)	-98857	10.6	-9600	1.03	-3954	0.42	932870	16.1	17.25	18.3	15.85
2022-10-31	25.33 (+1.04)	7.89 (+2.71)	5.49 (+1.46)	3546	0.34	22638	2.16	35054	3.35	1046572	16.9	16.15	18.95	15.3
2022-09-30	24.29 (-0.29)	5.18 (+0.58)	4.03 (+1.01)	4440	0.31	55726	3.95	96967	6.87	1410585	14.7	16.65	18.15	14.6
2022-08-31	24.58 (+0.82)	4.6 (+0.36)	3.02 (+0.26)	139137	10.21	33913	2.49	24685	1.81	1362137	16.75	13.3	17.15	13.15
2022-07-29	23.76 (+1.08)	4.24 (-0.63)	2.76 (+0.4)	28955	2.27	-60411	4.73	38436	3.01	1276046	13.35	16.3	16.4	13.0
2022-06-30	22.68 (-0.93)	4.87 (+0.56)	2.36 (+0.25)	51119	4.59	-23750	2.13	24943	2.24	1113586	16.3	17.7	18.25	15.15
2022-05-31	23.61 (+0.32)	4.31 (-0.82)	2.11 (-0.12)	190930	16.19	-78911	6.69	-11566	0.98	1179413	18.0	17.05	18.2	16.65
2022-04-29	23.29 (+0.67)	5.13 (-0.62)	2.23 (+0.05)	124102	9.22	-59981	4.45	4470	0.33	1346496	17.15	19.75	20.1	15.8
2022-03-31	22.62 (-0.59)	5.75 (+1.19)	2.18 (+0.04)	-30169	1.37	15658	0.71	3808	0.17	2194472	19.85	20.75	22.5	19.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	23.21 (-0.71)	4.56 (+0.08)	2.14 (+0.01)	-72777	5.97	7572	0.62	915	0.08	1218264	20.55	20.55	22.0	20.15
2022-01-26	23.92 (-2.07)	4.48 (+0.4)	2.13 (-0.22)	-219828	12.38	38478	2.17	-21019	1.18	1775131	20.15	23.15	23.3	19.55
2021-12-30	25.99 (+0.23)	4.08 (+0.1)	2.35 (+0.14)	103199	4.16	9935	0.4	13092	0.53	2482663	22.9	20.0	23.5	20.0
2021-11-30	25.76 (-0.08)	3.98 (-0.03)	2.21 (-0.19)	55818	1.83	-3002	0.1	-17809	0.58	3057372	20.1	19.6	22.5	18.9
2021-10-29	25.84 (+0.63)	4.01 (+0.01)	2.4 (+0.81)	22109	1.1	185	0.01	78078	3.87	2015046	19.2	17.6	19.6	16.5
2021-09-30	25.21 (-0.85)	4.0 (+0.73)	1.59 (+0.07)	-112379	4.65	51688	2.14	6065	0.25	2415189	17.65	17.7	18.65	16.25
2021-08-31	26.06 (-2.58)	3.27 (-0.27)	1.52 (+0.07)	-343807	8.87	-25461	0.66	6619	0.17	3875703	17.6	20.65	23.45	17.4
2021-07-30	28.64 (-0.75)	3.54 (-0.67)	1.45 (-0.02)	-114712	3.05	-64767	1.72	-1329	0.04	3761442	20.65	22.8	23.6	19.05
2021-06-30	29.39 (-3.29)	4.21 (+1.44)	1.47 (-0.18)	-431371	6.53	136397	2.07	-17879	0.27	6603266	22.65	26.3	26.8	20.8
2021-05-31	32.68 (-2.08)	2.77 (-0.74)	1.65 (-0.09)	-296967	3.32	-71319	0.8	-8675	0.1	8950379	25.85	31.0	31.65	19.7
2021-04-29	34.76 (-2.02)	3.51 (+1.01)	1.74 (+0.19)	-155224	2.39	97133	1.5	18604	0.29	6496430	33.15	21.15	35.55	20.7
2021-03-31	36.78 (+0.91)	2.5 (+0.25)	1.55 (-0.03)	103533	2.21	18209	0.39	-2370	0.05	4687644	21.05	19.65	21.95	18.1
2021-02-26	35.87 (+3.47)	2.25 (-0.03)	1.58 (-0.08)	398936	6.88	-2909	0.05	-8087	0.14	5801063	18.9	15.2	20.05	15.15
2021-01-29	32.4 (+3.35)	2.28 (-0.82)	1.66 (+0.3)	335761	8.44	-79506	2.0	28787	0.72	3977043	14.75	14.05	15.35	13.0
2020-12-31	29.05 (-1.11)	3.1 (+1.29)	1.36 (+0.06)	-98392	1.51	123527	1.89	6044	0.09	6528889	14.0	12.45	16.5	12.4
2020-11-30	30.16 (+0.94)	1.81 (+0.38)	1.3 (-0.1)	-21122	0.78	36713	1.35	-9582	0.35	2710801	12.2	11.65	12.4	10.35
2020-10-30	29.22 (-0.76)	1.43 (+0.09)	1.4 (+0.17)	-107900	5.59	8392	0.44	16565	0.86	1928791	11.55	11.25	12.0	11.0
2020-09-30	29.98 (+1.4)	1.34 (+0.79)	1.23 (-0.11)	132223	3.1	78632	1.84	-11000	0.26	4265944	11.2	10.6	12.95	10.45
2020-08-31	28.58 ()	0.55 ()	1.34 ()	79723	4.76	14495	0.87	16800	1.0	1675011	10.45	9.68	10.9	9.06