- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 32.05 (-1.54%) | 2335 | 14 | 10 | 0 | 0 | 0.43% | 5.56 (0.03) | 201 (19.04%) |
| 2025-07-30 | 32.55 (1.56%) | 2321 | -8 | 10 | 10 | 0 | 0.43% | 5.53 (-0.02) | 169 (-18.17%) |
| 2025-07-29 | 32.05 (-0.93%) | 2329 | 31 | 0 | 0 | 0 | 0.0% | 5.55 (0.07) | 207 (5.68%) |
| 2025-07-28 | 32.35 (-1.22%) | 2298 | 18 | 0 | -4 | 0 | 0.0% | 5.48 (0.05) | 196 (-73.94%) |
| 2025-07-25 | 32.75 (2.34%) | 2280 | -37 | 4 | 4 | 0 | 0.18% | 5.43 (-0.09) | 752 (452.04%) |
| 2025-07-24 | 32.0 (0.16%) | 2317 | 19 | 0 | 0 | 0 | 0.0% | 5.52 (0.04) | 136 (-31.46%) |
| 2025-07-23 | 31.95 (1.75%) | 2298 | 0 | 0 | 0 | 0 | 0.0% | 5.48 (0.0) | 198 (2.59%) |
| 2025-07-22 | 31.4 (-1.72%) | 2298 | 17 | 0 | 0 | 0 | 0.0% | 5.48 (0.05) | 193 (125.7%) |
| 2025-07-21 | 31.95 (0.79%) | 2281 | -9 | 0 | 0 | 0 | 0.0% | 5.43 (-0.03) | 85 (-51.64%) |
| 2025-07-18 | 31.7 (-0.16%) | 2290 | -3 | 0 | 0 | 0 | 0.0% | 5.46 (0.0) | 177 (16.19%) |
| 2025-07-17 | 31.75 (1.76%) | 2293 | 2 | 0 | 0 | 0 | 0.0% | 5.46 (0.0) | 152 (-1.56%) |
| 2025-07-16 | 31.2 (-1.42%) | 2291 | 0 | 0 | 0 | 0 | 0.0% | 5.46 (0.0) | 155 (-52.07%) |
| 2025-07-15 | 31.65 (-1.09%) | 2291 | -20 | 0 | 0 | 0 | 0.0% | 5.46 (-0.05) | 324 (206.81%) |
| 2025-07-14 | 32.0 (-0.78%) | 2311 | -21 | 0 | 0 | 0 | 0.0% | 5.51 (-0.05) | 105 (-17.99%) |
| 2025-07-11 | 32.25 (1.57%) | 2332 | 4 | 0 | 0 | 0 | 0.0% | 5.56 (0.01) | 128 (-22.48%) |
| 2025-07-10 | 31.75 (-1.09%) | 2328 | 3 | 0 | 0 | 0 | 0.0% | 5.55 (0.01) | 166 (8.46%) |
| 2025-07-09 | 32.1 (0.63%) | 2325 | 3 | 0 | 0 | 0 | 0.0% | 5.54 (0.01) | 153 (-31.12%) |
| 2025-07-08 | 31.9 (-2.89%) | 2322 | 7 | 0 | 0 | 0 | 0.0% | 5.53 (0.01) | 222 (158.68%) |
| 2025-07-07 | 32.85 (-1.2%) | 2315 | 6 | 0 | 0 | 0 | 0.0% | 5.52 (0.02) | 85 (-52.65%) |
| 2025-07-04 | 33.25 (-2.35%) | 2309 | -6 | 0 | 0 | 0 | 0.0% | 5.5 (-0.02) | 181 (-18.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 34.05 (2.71%) | 2315 | -9 | 0 | 0 | 0 | 0.0% | 5.52 (-0.02) | 221 (61.04%) |
| 2025-07-02 | 33.15 (0.3%) | 2324 | 3 | 0 | 0 | 0 | 0.0% | 5.54 (0.01) | 137 (-18.92%) |
| 2025-07-01 | 33.05 (-0.15%) | 2321 | -4 | 0 | 0 | 0 | 0.0% | 5.53 (-0.01) | 169 (-18.86%) |
| 2025-06-30 | 33.1 (-1.19%) | 2325 | 4 | 0 | 0 | 0 | 0.0% | 5.54 (0.01) | 209 (-5.24%) |
| 2025-06-27 | 33.5 (1.36%) | 2321 | 5 | 0 | 0 | 0 | 0.0% | 5.53 (0.01) | 220 (0.72%) |
| 2025-06-26 | 33.05 (0.76%) | 2316 | 11 | 0 | 0 | 0 | 0.0% | 5.52 (0.03) | 219 (-33.6%) |
| 2025-06-25 | 32.8 (0.0%) | 2305 | 13 | 0 | 0 | 0 | 0.0% | 5.49 (0.03) | 330 (5.31%) |
| 2025-06-24 | 32.8 (0.31%) | 2292 | 29 | 0 | 0 | 0 | 0.0% | 5.46 (0.07) | 313 (10.9%) |
| 2025-06-23 | 32.7 (-2.24%) | 2263 | 22 | 0 | 0 | 0 | 0.0% | 5.39 (0.05) | 282 (130.76%) |
| 2025-06-20 | 33.45 (-1.62%) | 2241 | 2 | 0 | 0 | 0 | 0.0% | 5.34 (0.01) | 122 (12.21%) |
| 2025-06-19 | 34.0 (-1.16%) | 2239 | 4 | 0 | 0 | 0 | 0.0% | 5.33 (0.0) | 109 (79.1%) |
| 2025-06-18 | 34.4 (-0.58%) | 2235 | -1 | 0 | 0 | 0 | 0.0% | 5.33 (0.0) | 60 (-27.98%) |
| 2025-06-17 | 34.6 (0.73%) | 2236 | -6 | 0 | 0 | 0 | 0.0% | 5.33 (-0.01) | 84 (7.3%) |
| 2025-06-16 | 34.35 (0.44%) | 2242 | 0 | 0 | 0 | 0 | 0.0% | 5.34 (0.0) | 78 (-67.31%) |
| 2025-06-13 | 34.2 (-3.25%) | 2242 | 12 | 0 | 0 | 0 | 0.0% | 5.34 (0.03) | 241 (139.71%) |
| 2025-06-12 | 35.35 (0.28%) | 2230 | 4 | 0 | 0 | 0 | 0.0% | 5.31 (0.01) | 100 (-21.58%) |
| 2025-06-11 | 35.25 (-0.42%) | 2226 | 9 | 0 | -1 | 0 | 0.0% | 5.3 (0.02) | 128 (-36.23%) |
| 2025-06-10 | 35.4 (1.0%) | 2217 | -6 | 1 | 0 | 0 | 0.05% | 5.28 (-0.02) | 201 (92.32%) |
| 2025-06-09 | 35.05 (-0.85%) | 2223 | 1 | 1 | 0 | 0 | 0.04% | 5.3 (0.01) | 104 (26.5%) |
| 2025-06-06 | 35.35 (-0.56%) | 2222 | 9 | 1 | 0 | 0 | 0.05% | 5.29 (0.02) | 82 (181.18%) |
| 2025-06-05 | 35.55 (-0.14%) | 2213 | 2 | 1 | 0 | 0 | 0.05% | 5.27 (0.0) | 29 (-83.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 35.6 (1.42%) | 2211 | -13 | 1 | 0 | 0 | 0.05% | 5.27 (-0.03) | 179 (252.94%) |
| 2025-06-03 | 35.1 (0.0%) | 2224 | 6 | 1 | 0 | 0 | 0.04% | 5.3 (0.02) | 50 (-60.49%) |
| 2025-06-02 | 35.1 (-2.64%) | 2218 | 7 | 1 | 0 | 0 | 0.05% | 5.28 (0.01) | 128 (149.27%) |
| 2025-05-29 | 36.05 (0.14%) | 2211 | -8 | 1 | 0 | 0 | 0.05% | 5.27 (-0.02) | 51 (-30.77%) |
| 2025-05-28 | 36.0 (-0.55%) | 2219 | 0 | 1 | 0 | 0 | 0.05% | 5.29 (0.0) | 74 (-42.28%) |
| 2025-05-27 | 36.2 (-0.69%) | 2219 | 9 | 1 | 0 | 0 | 0.05% | 5.29 (0.02) | 129 (-41.33%) |
| 2025-05-26 | 36.45 (-2.41%) | 2210 | -9 | 1 | 0 | 0 | 0.05% | 5.27 (-0.02) | 219 (13.1%) |
| 2025-05-23 | 37.35 (-2.99%) | 2219 | 5 | 1 | 0 | 0 | 0.05% | 5.29 (0.01) | 194 (-74.48%) |
| 2025-05-22 | 38.5 (5.48%) | 2214 | -58 | 1 | 0 | 0 | 0.05% | 5.28 (-0.13) | 761 (403.77%) |
| 2025-05-21 | 36.5 (2.24%) | 2272 | -1 | 1 | 0 | 0 | 0.04% | 5.41 (-0.01) | 151 (62.32%) |
| 2025-05-20 | 35.7 (0.0%) | 2273 | -1 | 1 | 0 | 0 | 0.04% | 5.42 (0.0) | 93 (2.11%) |
| 2025-05-19 | 35.7 (-1.11%) | 2274 | -14 | 1 | 0 | 0 | 0.04% | 5.42 (-0.03) | 91 (-16.28%) |
| 2025-05-16 | 36.1 (0.14%) | 2288 | -5 | 1 | 0 | 0 | 0.04% | 5.45 (-0.01) | 108 (-7.76%) |
| 2025-05-15 | 36.05 (0.0%) | 2293 | -13 | 1 | 0 | 0 | 0.04% | 5.46 (-0.03) | 118 (9.84%) |
| 2025-05-14 | 36.05 (0.56%) | 2306 | -2 | 1 | -3 | 0 | 0.04% | 5.49 (-0.01) | 107 (-12.93%) |
| 2025-05-13 | 35.85 (0.14%) | 2308 | -1 | 4 | 0 | 0 | 0.17% | 5.5 (0.0) | 123 (-36.77%) |
| 2025-05-12 | 35.8 (1.99%) | 2309 | -40 | 4 | -17 | 0 | 0.17% | 5.5 (-0.1) | 195 (7.75%) |
| 2025-05-09 | 35.1 (2.48%) | 2349 | -4 | 21 | 0 | 0 | 0.89% | 5.6 (-0.01) | 181 (88.97%) |
| 2025-05-08 | 34.25 (2.09%) | 2353 | -15 | 21 | 0 | 0 | 0.89% | 5.61 (-0.03) | 95 (75.44%) |
| 2025-05-07 | 33.55 (-0.45%) | 2368 | -5 | 21 | 10 | 0 | 0.89% | 5.64 (-0.01) | 54 (-50.32%) |
| 2025-05-06 | 33.7 (1.51%) | 2373 | -1 | 11 | 0 | 0 | 0.46% | 5.65 (-0.01) | 110 (-41.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 33.2 (-4.6%) | 2374 | 18 | 11 | -1 | 0 | 0.46% | 5.66 (0.05) | 189 (42.35%) |
| 2025-05-02 | 34.8 (0.0%) | 2356 | -8 | 12 | 8 | 0 | 0.51% | 5.61 (-0.02) | 132 (14.9%) |
| 2025-04-30 | 34.8 (-1.14%) | 2364 | 13 | 4 | 0 | 0 | 0.17% | 5.63 (0.03) | 115 (-0.3%) |
| 2025-04-29 | 35.2 (1.0%) | 2351 | -15 | 4 | 0 | 0 | 0.17% | 5.6 (-0.04) | 115 (-7.9%) |
| 2025-04-28 | 34.85 (2.35%) | 2366 | -9 | 4 | 4 | 0 | 0.17% | 5.64 (-0.02) | 125 (-7.18%) |
| 2025-04-25 | 34.05 (0.29%) | 2375 | -6 | 0 | 0 | 0 | 0.0% | 5.66 (-0.01) | 135 (82.06%) |
| 2025-04-24 | 33.95 (0.59%) | 2381 | 2 | 0 | 0 | 0 | 0.0% | 5.67 (0.0) | 74 (-48.26%) |
| 2025-04-23 | 33.75 (2.9%) | 2379 | -5 | 0 | 0 | 0 | 0.0% | 5.67 (-0.01) | 143 (129.58%) |
| 2025-04-22 | 32.8 (-0.61%) | 2384 | 3 | 0 | 0 | 0 | 0.0% | 5.68 (0.01) | 62 (-59.19%) |
| 2025-04-21 | 33.0 (-3.08%) | 2381 | 46 | 0 | 0 | 0 | 0.0% | 5.67 (0.11) | 153 (49.27%) |
| 2025-04-18 | 34.05 (-0.29%) | 2335 | 4 | 0 | 0 | 0 | 0.0% | 5.56 (0.01) | 102 (36.43%) |
| 2025-04-17 | 34.15 (-0.44%) | 2331 | 9 | 0 | 0 | 0 | 0.0% | 5.55 (0.02) | 75 (-26.58%) |
| 2025-04-16 | 34.3 (-2.0%) | 2322 | 27 | 0 | 0 | 0 | 0.0% | 5.53 (0.06) | 102 (-49.13%) |
| 2025-04-15 | 35.0 (3.7%) | 2295 | -17 | 0 | 0 | 0 | 0.0% | 5.47 (-0.04) | 201 (-39.84%) |
| 2025-04-14 | 33.75 (0.75%) | 2312 | 12 | 0 | 0 | 0 | 0.0% | 5.51 (0.03) | 335 (18.86%) |
| 2025-04-11 | 33.5 (2.92%) | 2300 | -14 | 0 | 0 | 0 | 0.0% | 5.48 (-0.03) | 282 (-12.08%) |
| 2025-04-10 | 32.55 (9.97%) | 2314 | -31 | 0 | -2 | 0 | 0.0% | 5.51 (-0.08) | 321 (-64.58%) |
| 2025-04-09 | 29.6 (-9.76%) | 2345 | -54 | 2 | 2 | 0 | 0.09% | 5.59 (-0.13) | 906 (1.33%) |
| 2025-04-08 | 32.8 (-7.61%) | 2399 | -142 | 0 | 0 | 0 | 0.0% | 5.72 (-0.33) | 894 (710.54%) |
| 2025-04-07 | 35.5 (-9.9%) | 2541 | 3 | 0 | 0 | 0 | 0.0% | 6.05 (0.0) | 110 (14.86%) |
| 2025-04-02 | 39.4 (0.64%) | 2538 | -2 | 0 | 0 | 0 | 0.0% | 6.05 (0.0) | 96 (-55.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 39.15 (0.9%) | 2540 | 7 | 0 | 0 | 0 | 0.0% | 6.05 (0.01) | 215 (-61.43%) |
| 2025-03-31 | 38.8 (-5.37%) | 2533 | -20 | 0 | -2 | 0 | 0.0% | 6.04 (-0.04) | 557 (-42.28%) |
| 2025-03-28 | 41.0 (2.5%) | 2553 | 22 | 2 | 0 | 0 | 0.08% | 6.08 (0.05) | 966 (783.05%) |
| 2025-03-27 | 40.0 (-0.99%) | 2531 | -6 | 2 | 0 | 0 | 0.08% | 6.03 (-0.01) | 109 (-6.72%) |
| 2025-03-26 | 40.4 (-0.12%) | 2537 | 8 | 2 | 0 | 0 | 0.08% | 6.04 (0.01) | 117 (-1.83%) |
| 2025-03-25 | 40.45 (-0.61%) | 2529 | 3 | 2 | 0 | 0 | 0.08% | 6.03 (0.01) | 119 (44.1%) |
| 2025-03-24 | 40.7 (-0.49%) | 2526 | -3 | 2 | 0 | 0 | 0.08% | 6.02 (-0.01) | 82 (-18.83%) |
| 2025-03-21 | 40.9 (-0.73%) | 2529 | 5 | 2 | 0 | 0 | 0.08% | 6.03 (0.02) | 102 (-40.67%) |
| 2025-03-20 | 41.2 (0.86%) | 2524 | 4 | 2 | 0 | 0 | 0.08% | 6.01 (0.01) | 172 (9.45%) |
| 2025-03-19 | 40.85 (0.62%) | 2520 | -9 | 2 | 0 | 0 | 0.08% | 6.0 (-0.03) | 157 (42.29%) |
| 2025-03-18 | 40.6 (0.0%) | 2529 | -4 | 2 | 0 | 0 | 0.08% | 6.03 (-0.01) | 110 (-6.95%) |
| 2025-03-17 | 40.6 (0.37%) | 2533 | 1 | 2 | 0 | 0 | 0.08% | 6.04 (0.01) | 118 (-13.24%) |
| 2025-03-14 | 40.45 (1.25%) | 2532 | -4 | 2 | -2 | 0 | 0.08% | 6.03 (-0.01) | 136 (2.58%) |
| 2025-03-13 | 39.95 (-0.99%) | 2536 | 17 | 4 | 3 | 0 | 0.16% | 6.04 (0.04) | 133 (-22.42%) |
| 2025-03-12 | 40.35 (0.88%) | 2519 | -1 | 1 | 0 | 0 | 0.04% | 6.0 (0.0) | 172 (-28.87%) |
| 2025-03-11 | 40.0 (-0.87%) | 2520 | 5 | 1 | -1 | 0 | 0.04% | 6.0 (0.01) | 241 (78.77%) |
| 2025-03-10 | 40.35 (-0.37%) | 2515 | -1 | 2 | -1 | 0 | 0.08% | 5.99 (0.0) | 135 (36.66%) |
| 2025-03-07 | 40.5 (-0.74%) | 2516 | 6 | 3 | 0 | 0 | 0.12% | 5.99 (0.01) | 99 (-2.36%) |
| 2025-03-06 | 40.8 (-0.37%) | 2510 | -9 | 3 | 0 | 0 | 0.12% | 5.98 (-0.02) | 101 (-31.32%) |
| 2025-03-05 | 40.95 (1.11%) | 2519 | -11 | 3 | 0 | 0 | 0.12% | 6.0 (-0.03) | 147 (-8.34%) |
| 2025-03-04 | 40.5 (0.0%) | 2530 | 5 | 3 | 0 | 0 | 0.12% | 6.03 (0.01) | 161 (0.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 40.5 (-0.74%) | 2525 | -21 | 3 | 0 | 0 | 0.12% | 6.02 (-0.05) | 159 (-14.2%) |
| 2025-02-27 | 40.8 (-1.81%) | 2546 | 7 | 3 | 0 | 0 | 0.12% | 6.07 (0.02) | 185 (35.73%) |
| 2025-02-26 | 41.55 (-1.07%) | 2539 | 10 | 3 | 0 | 0 | 0.12% | 6.05 (0.02) | 136 (-41.43%) |
| 2025-02-25 | 42.0 (-0.71%) | 2529 | -3 | 3 | 0 | 0 | 0.12% | 6.03 (0.0) | 233 (59.66%) |
| 2025-02-24 | 42.3 (0.24%) | 2532 | -3 | 3 | 0 | 0 | 0.12% | 6.03 (-0.01) | 146 (-7.19%) |
| 2025-02-21 | 42.2 (0.36%) | 2535 | 0 | 3 | 0 | 0 | 0.12% | 6.04 (0.0) | 157 (-42.08%) |
| 2025-02-20 | 42.05 (-1.52%) | 2535 | -11 | 3 | 0 | 0 | 0.12% | 6.04 (-0.03) | 272 (-48.99%) |
| 2025-02-19 | 42.7 (4.15%) | 2546 | 0 | 3 | 0 | 0 | 0.12% | 6.07 (0.0) | 534 (306.0%) |
| 2025-02-18 | 41.0 (-0.49%) | 2546 | -7 | 3 | 0 | 0 | 0.12% | 6.07 (-0.01) | 131 (-29.51%) |
| 2025-02-17 | 41.2 (0.37%) | 2553 | -5 | 3 | -2 | 0 | 0.12% | 6.08 (-0.01) | 186 (7.92%) |
| 2025-02-14 | 41.05 (0.37%) | 2558 | 2 | 5 | 0 | 0 | 0.2% | 6.09 (0.0) | 172 (8.14%) |
| 2025-02-13 | 40.9 (1.74%) | 2556 | 2 | 5 | 2 | 0 | 0.2% | 6.09 (0.0) | 159 (-7.63%) |
| 2025-02-12 | 40.2 (0.25%) | 2554 | 5 | 3 | 0 | 0 | 0.12% | 6.09 (0.02) | 173 (-50.51%) |
| 2025-02-11 | 40.1 (-2.31%) | 2549 | -24 | 3 | 0 | 0 | 0.12% | 6.07 (-0.06) | 349 (111.61%) |
| 2025-02-10 | 41.05 (-1.91%) | 2573 | 22 | 3 | 0 | 0 | 0.12% | 6.13 (0.05) | 165 (-32.98%) |
| 2025-02-07 | 41.85 (0.0%) | 2551 | -5 | 3 | 0 | 0 | 0.12% | 6.08 (-0.01) | 246 (-2.12%) |
| 2025-02-06 | 41.85 (1.95%) | 2556 | -7 | 3 | 0 | 0 | 0.12% | 6.09 (-0.02) | 251 (45.41%) |
| 2025-02-05 | 41.05 (0.86%) | 2563 | -17 | 3 | 0 | 0 | 0.12% | 6.11 (-0.04) | 173 (-17.18%) |
| 2025-02-04 | 40.7 (1.75%) | 2580 | -35 | 3 | 0 | 0 | 0.12% | 6.15 (-0.08) | 209 (11.2%) |
| 2025-02-03 | 40.0 (-1.23%) | 2615 | 19 | 3 | 0 | 0 | 0.11% | 6.23 (0.04) | 188 (44.64%) |
| 2025-01-22 | 40.5 (0.75%) | 2596 | -20 | 3 | 0 | 0 | 0.12% | 6.19 (-0.04) | 130 (-24.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 40.2 (0.0%) | 2616 | -7 | 3 | 0 | 0 | 0.11% | 6.23 (-0.02) | 172 (33.52%) |
| 2025-01-20 | 40.2 (-0.37%) | 2623 | 11 | 3 | 0 | 0 | 0.11% | 6.25 (0.03) | 129 (-7.75%) |
| 2025-01-17 | 40.35 (0.12%) | 2612 | 0 | 3 | 0 | 0 | 0.11% | 6.22 (0.0) | 140 (-31.74%) |
| 2025-01-16 | 40.3 (0.88%) | 2612 | -44 | 3 | -3 | 0 | 0.11% | 6.22 (-0.11) | 205 (-5.64%) |
| 2025-01-15 | 39.95 (0.38%) | 2656 | -37 | 6 | 3 | 0 | 0.23% | 6.33 (-0.09) | 217 (-16.14%) |
| 2025-01-14 | 39.8 (0.13%) | 2693 | -7 | 3 | -3 | 0 | 0.11% | 6.42 (-0.01) | 259 (-52.52%) |
| 2025-01-13 | 39.75 (-4.9%) | 2700 | -1 | 6 | -1 | 0 | 0.22% | 6.43 (-0.01) | 547 (-55.9%) |
| 2025-01-10 | 41.8 (-2.56%) | 2701 | -29 | 7 | -27 | 0 | 0.26% | 6.44 (-0.06) | 1240 (-67.26%) |
| 2025-01-09 | 42.9 (6.58%) | 2730 | 273 | 34 | 31 | 0 | 1.25% | 6.5 (0.65) | 3789 (3758.65%) |
| 2025-01-08 | 40.25 (0.62%) | 2457 | 0 | 3 | 0 | 0 | 0.12% | 5.85 (0.0) | 98 (-36.48%) |
| 2025-01-07 | 40.0 (-0.5%) | 2457 | 0 | 3 | 1 | 0 | 0.12% | 5.85 (0.0) | 154 (-22.82%) |
| 2025-01-06 | 40.2 (0.75%) | 2457 | -7 | 2 | 0 | 0 | 0.08% | 5.85 (-0.02) | 200 (18.15%) |
| 2025-01-03 | 39.9 (-1.6%) | 2464 | -12 | 2 | 0 | 0 | 0.08% | 5.87 (-0.03) | 169 (10.95%) |
| 2025-01-02 | 40.55 (-2.64%) | 2476 | 15 | 2 | 0 | 0 | 0.08% | 5.9 (0.04) | 152 (43.33%) |
| 2024-12-31 | 41.65 (-0.12%) | 2461 | -5 | 2 | 0 | 0 | 0.08% | 5.86 (-0.02) | 106 (-46.92%) |
| 2024-12-30 | 41.7 (-0.95%) | 2466 | 12 | 2 | 0 | 0 | 0.08% | 5.88 (0.03) | 200 (-34.5%) |
| 2024-12-27 | 42.1 (0.84%) | 2454 | -6 | 2 | -1 | 0 | 0.08% | 5.85 (-0.01) | 306 (-23.08%) |
| 2024-12-26 | 41.75 (3.6%) | 2460 | -26 | 3 | -7 | 0 | 0.12% | 5.86 (-0.06) | 398 (159.03%) |
| 2024-12-25 | 40.3 (-0.12%) | 2486 | 4 | 10 | 7 | 0 | 0.4% | 5.92 (0.01) | 153 (-54.32%) |
| 2024-12-24 | 40.35 (2.02%) | 2482 | -29 | 3 | -7 | 0 | 0.12% | 5.91 (-0.07) | 336 (168.83%) |
| 2024-12-23 | 39.55 (1.8%) | 2511 | 3 | 10 | 0 | 0 | 0.4% | 5.98 (0.0) | 125 (-49.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 38.85 (-0.13%) | 2508 | 23 | 10 | -10 | 0 | 0.4% | 5.98 (0.06) | 248 (22.75%) |
| 2024-12-19 | 38.9 (-1.52%) | 2485 | 3 | 20 | -2 | 0 | 0.8% | 5.92 (0.01) | 202 (39.67%) |
| 2024-12-18 | 39.5 (0.77%) | 2482 | -2 | 22 | 0 | 0 | 0.89% | 5.91 (-0.01) | 144 (-14.87%) |
| 2024-12-17 | 39.2 (3.16%) | 2484 | -12 | 22 | 1 | 0 | 0.89% | 5.92 (-0.03) | 169 (-76.24%) |
| 2024-12-16 | 38.0 (-3.31%) | 2496 | -32 | 21 | 12 | 0 | 0.84% | 5.95 (-0.07) | 715 (25.74%) |
| 2024-12-13 | 39.3 (-2.96%) | 2528 | 7 | 9 | 0 | 0 | 0.36% | 6.02 (0.01) | 569 (43.79%) |
| 2024-12-12 | 40.5 (-1.22%) | 2521 | -35 | 9 | 0 | 0 | 0.36% | 6.01 (-0.08) | 395 (29.42%) |
| 2024-12-11 | 41.0 (-1.8%) | 2556 | 16 | 9 | 0 | 0 | 0.35% | 6.09 (0.04) | 305 (-22.79%) |
| 2024-12-10 | 41.75 (-1.76%) | 2540 | 9 | 9 | -3 | 0 | 0.35% | 6.05 (0.02) | 396 (55.58%) |
| 2024-12-09 | 42.5 (-0.58%) | 2531 | -23 | 12 | 1 | 0 | 0.47% | 6.03 (-0.06) | 254 (-45.94%) |
| 2024-12-06 | 42.75 (1.54%) | 2554 | 15 | 11 | 0 | 0 | 0.43% | 6.09 (0.04) | 470 (3.0%) |
| 2024-12-05 | 42.1 (-0.47%) | 2539 | 28 | 11 | 0 | 0 | 0.43% | 6.05 (0.07) | 457 (-45.03%) |
| 2024-12-04 | 42.3 (1.68%) | 2511 | 15 | 11 | 0 | 0 | 0.44% | 5.98 (0.03) | 831 (256.75%) |
| 2024-12-03 | 41.6 (0.73%) | 2496 | 4 | 11 | 1 | 0 | 0.44% | 5.95 (0.01) | 233 (-42.33%) |
| 2024-12-02 | 41.3 (-1.31%) | 2492 | 4 | 10 | 0 | 0 | 0.4% | 5.94 (0.01) | 404 (72.5%) |
| 2024-11-29 | 41.85 (-0.95%) | 2488 | 3 | 10 | 0 | 0 | 0.4% | 5.93 (0.01) | 234 (-59.95%) |
| 2024-11-28 | 42.25 (-1.74%) | 2485 | -7 | 10 | 1 | 0 | 0.4% | 5.92 (-0.02) | 585 (112.24%) |
| 2024-11-27 | 43.0 (-2.6%) | 2492 | 4 | 9 | 8 | 0 | 0.36% | 5.94 (0.01) | 275 (-6.64%) |
| 2024-11-26 | 44.15 (1.38%) | 2488 | -6 | 1 | 0 | 0 | 0.04% | 5.93 (-0.01) | 295 (19.01%) |
| 2024-11-25 | 43.55 (0.58%) | 2494 | -10 | 1 | 1 | 0 | 0.04% | 5.94 (-0.03) | 248 (-48.21%) |
| 2024-11-22 | 43.3 (-1.14%) | 2504 | 22 | 0 | 0 | 0 | 0.0% | 5.97 (0.06) | 479 (120.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 43.8 (-0.11%) | 2482 | 10 | 0 | 0 | 0 | 0.0% | 5.91 (0.02) | 217 (-54.54%) |
| 2024-11-20 | 43.85 (-2.56%) | 2472 | 19 | 0 | 0 | 0 | 0.0% | 5.89 (0.05) | 478 (64.92%) |
| 2024-11-19 | 45.0 (-0.99%) | 2453 | 6 | 0 | -6 | 0 | 0.0% | 5.84 (0.01) | 290 (-17.57%) |
| 2024-11-18 | 45.45 (0.66%) | 2447 | -17 | 6 | 1 | 0 | 0.25% | 5.83 (-0.04) | 352 (31.42%) |
| 2024-11-15 | 45.15 (0.22%) | 2464 | 11 | 5 | 0 | 0 | 0.2% | 5.87 (0.03) | 268 (-36.69%) |
| 2024-11-14 | 45.05 (-0.55%) | 2453 | 13 | 5 | 0 | 0 | 0.2% | 5.84 (0.03) | 423 (7.69%) |
| 2024-11-13 | 45.3 (0.11%) | 2440 | 7 | 5 | 0 | 0 | 0.2% | 5.81 (0.01) | 393 (-42.27%) |
| 2024-11-12 | 45.25 (-4.44%) | 2433 | -6 | 5 | 5 | 0 | 0.21% | 5.8 (-0.01) | 681 (66.47%) |
| 2024-11-11 | 47.35 (-0.73%) | 2439 | -25 | 0 | 0 | 0 | 0.0% | 5.81 (-0.06) | 409 (-54.01%) |
| 2024-11-08 | 47.7 (0.42%) | 2464 | 23 | 0 | 0 | 0 | 0.0% | 5.87 (0.05) | 889 (48.64%) |
| 2024-11-07 | 47.5 (1.28%) | 2441 | 28 | 0 | 0 | 0 | 0.0% | 5.82 (0.07) | 598 (46.8%) |
| 2024-11-06 | 46.9 (0.86%) | 2413 | -30 | 0 | 0 | 0 | 0.0% | 5.75 (-0.07) | 407 (-19.72%) |
| 2024-11-05 | 46.5 (0.0%) | 2443 | -14 | 0 | -1 | 0 | 0.0% | 5.82 (-0.03) | 507 (-32.14%) |
| 2024-11-04 | 46.5 (-0.85%) | 2457 | -61 | 1 | 0 | 0 | 0.04% | 5.85 (-0.15) | 748 (7.85%) |
| 2024-11-01 | 46.9 (0.11%) | 2518 | 14 | 1 | -8 | 0 | 0.04% | 6.0 (0.03) | 693 (-66.16%) |
| 2024-10-30 | 46.85 (4.11%) | 2504 | 238 | 9 | 9 | 0 | 0.36% | 5.97 (0.57) | 2050 (566.7%) |
| 2024-10-29 | 45.0 (-0.77%) | 2266 | -7 | 0 | 0 | 0 | 0.0% | 5.4 (-0.02) | 307 (18.8%) |
| 2024-10-28 | 45.35 (-0.33%) | 2273 | 5 | 0 | 0 | 0 | 0.0% | 5.42 (0.02) | 258 (9.82%) |
| 2024-10-25 | 45.5 (0.0%) | 2268 | -5 | 0 | -1 | 0 | 0.0% | 5.4 (-0.02) | 235 (-79.7%) |
| 2024-10-24 | 45.5 (1.79%) | 2273 | 90 | 1 | 1 | 0 | 0.04% | 5.42 (0.22) | 1160 (567.22%) |
| 2024-10-23 | 44.7 (-0.45%) | 2183 | 1 | 0 | 0 | 0 | 0.0% | 5.2 (0.0) | 173 (28.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 44.9 (-0.11%) | 2182 | -2 | 0 | 0 | 0 | 0.0% | 5.2 (0.0) | 135 (-42.24%) |
| 2024-10-21 | 44.95 (2.39%) | 2184 | -7 | 0 | 0 | 0 | 0.0% | 5.2 (-0.02) | 234 (-12.86%) |
| 2024-10-18 | 43.9 (-1.24%) | 2191 | 29 | 0 | 0 | 0 | 0.0% | 5.22 (0.07) | 269 (-57.59%) |
| 2024-10-17 | 44.45 (0.0%) | 2162 | 12 | 0 | 0 | 0 | 0.0% | 5.15 (0.03) | 635 (-1.12%) |
| 2024-10-16 | 44.45 (-1.22%) | 2150 | 12 | 0 | 0 | 0 | 0.0% | 5.12 (0.03) | 643 (26.34%) |
| 2024-10-15 | 45.0 (2.51%) | 2138 | 17 | 0 | 0 | 0 | 0.0% | 5.09 (0.04) | 509 (49.01%) |
| 2024-10-14 | 43.9 (0.0%) | 2121 | 8 | 0 | 0 | 0 | 0.0% | 5.05 (0.02) | 341 (62.3%) |
| 2024-10-11 | 43.9 (-0.45%) | 2113 | -5 | 0 | -1 | 0 | 0.0% | 5.03 (-0.02) | 210 (-43.32%) |
| 2024-10-09 | 44.1 (-3.29%) | 2118 | -20 | 1 | 0 | 0 | 0.05% | 5.05 (-0.04) | 371 (19.09%) |
| 2024-10-08 | 45.6 (0.66%) | 2138 | 13 | 1 | -7 | 0 | 0.05% | 5.09 (0.03) | 311 (10.72%) |
| 2024-10-07 | 45.3 (-0.98%) | 2125 | -31 | 8 | -2 | 0 | 0.38% | 5.06 (-0.08) | 281 (-18.68%) |
| 2024-10-04 | 45.75 (-1.51%) | 2156 | 39 | 10 | 0 | 0 | 0.46% | 5.14 (0.1) | 346 (24.22%) |
| 2024-10-01 | 46.45 (0.65%) | 2117 | 22 | 10 | 2 | 0 | 0.47% | 5.04 (0.05) | 278 (-13.43%) |
| 2024-09-30 | 46.15 (-1.49%) | 2095 | 13 | 8 | 0 | 0 | 0.38% | 4.99 (0.03) | 322 (-37.95%) |
| 2024-09-27 | 46.85 (0.75%) | 2082 | 62 | 8 | 0 | 0 | 0.38% | 4.96 (0.15) | 518 (-57.11%) |
| 2024-09-26 | 46.5 (3.91%) | 2020 | 138 | 8 | 7 | 0 | 0.4% | 4.81 (0.33) | 1209 (276.11%) |
| 2024-09-25 | 44.75 (0.56%) | 1882 | -53 | 1 | 1 | 0 | 0.05% | 4.48 (-0.13) | 321 (3.43%) |
| 2024-09-24 | 44.5 (-0.34%) | 1935 | 106 | 0 | -5 | 0 | 0.0% | 4.61 (0.25) | 311 (44.23%) |
| 2024-09-23 | 44.65 (2.06%) | 1829 | -3 | 5 | 0 | 0 | 0.27% | 4.36 (-0.01) | 215 (-28.99%) |
| 2024-09-20 | 43.75 (0.92%) | 1832 | -32 | 5 | 0 | 0 | 0.27% | 4.37 (-0.07) | 303 (85.31%) |
| 2024-09-19 | 43.35 (0.0%) | 1864 | 12 | 5 | 0 | 0 | 0.27% | 4.44 (0.03) | 163 (-25.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 43.35 (-1.14%) | 1852 | 3 | 5 | 0 | 0 | 0.27% | 4.41 (0.0) | 220 (102.33%) |
| 2024-09-16 | 43.85 (1.39%) | 1849 | -2 | 5 | 0 | 0 | 0.27% | 4.41 (0.0) | 109 (-8.34%) |
| 2024-09-13 | 43.25 (0.93%) | 1851 | -1 | 5 | 0 | 0 | 0.27% | 4.41 (0.0) | 118 (-43.09%) |
| 2024-09-12 | 42.85 (1.18%) | 1852 | -31 | 5 | 0 | 0 | 0.27% | 4.41 (-0.08) | 209 (55.21%) |
| 2024-09-11 | 42.35 (-0.35%) | 1883 | 32 | 5 | 0 | 0 | 0.27% | 4.49 (0.08) | 134 (-47.24%) |
| 2024-09-10 | 42.5 (-1.28%) | 1851 | 48 | 5 | -1 | 0 | 0.27% | 4.41 (0.11) | 255 (6.23%) |
| 2024-09-09 | 43.05 (-0.81%) | 1803 | -1 | 6 | -7 | 0 | 0.33% | 4.3 (0.0) | 240 (21.64%) |
| 2024-09-06 | 43.4 (1.76%) | 1804 | 6 | 13 | 13 | 0 | 0.72% | 4.3 (0.02) | 197 (-35.01%) |
| 2024-09-05 | 42.65 (-1.16%) | 1798 | 1 | 0 | 0 | 0 | 0.0% | 4.28 (0.0) | 303 (-63.52%) |
| 2024-09-04 | 43.15 (-5.37%) | 1797 | 35 | 0 | -10 | 0 | 0.0% | 4.28 (0.08) | 833 (414.34%) |
| 2024-09-03 | 45.6 (-0.33%) | 1762 | 5 | 10 | 0 | 0 | 0.57% | 4.2 (0.01) | 161 (-16.24%) |
| 2024-09-02 | 45.75 (-0.65%) | 1757 | -10 | 10 | -3 | 0 | 0.57% | 4.19 (-0.02) | 193 (15.23%) |
| 2024-08-30 | 46.05 (0.88%) | 1767 | -12 | 13 | 0 | 0 | 0.74% | 4.21 (-0.03) | 167 (49.9%) |
| 2024-08-29 | 45.65 (0.0%) | 1779 | 4 | 13 | -1 | 0 | 0.73% | 4.24 (0.01) | 111 (-39.4%) |
| 2024-08-28 | 45.65 (1.44%) | 1775 | -18 | 14 | 1 | 0 | 0.79% | 4.23 (-0.04) | 184 (-46.47%) |
| 2024-08-27 | 45.0 (-1.32%) | 1793 | 3 | 13 | 0 | 0 | 0.73% | 4.27 (0.0) | 345 (-53.88%) |
| 2024-08-26 | 45.6 (3.52%) | 1790 | 28 | 13 | 0 | 0 | 0.73% | 4.27 (0.07) | 748 (329.88%) |
| 2024-08-23 | 44.05 (-0.68%) | 1762 | -25 | 13 | 0 | 0 | 0.74% | 4.2 (-0.06) | 174 (7.46%) |
| 2024-08-22 | 44.35 (-0.22%) | 1787 | -9 | 13 | 0 | 0 | 0.73% | 4.26 (-0.02) | 161 (34.1%) |
| 2024-08-21 | 44.45 (-0.45%) | 1796 | 1 | 13 | 0 | 0 | 0.72% | 4.28 (0.0) | 120 (2.06%) |
| 2024-08-20 | 44.65 (0.34%) | 1795 | 11 | 13 | 0 | 0 | 0.72% | 4.28 (0.03) | 118 (3.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 44.5 (0.11%) | 1784 | -2 | 13 | 0 | 0 | 0.73% | 4.25 (-0.01) | 114 (-62.14%) |
| 2024-08-16 | 44.45 (0.34%) | 1786 | -1 | 13 | 13 | 0 | 0.73% | 4.26 (0.0) | 301 (61.17%) |
| 2024-08-15 | 44.3 (-0.34%) | 1787 | 12 | 0 | 0 | 0 | 0.0% | 4.26 (0.03) | 186 (-15.91%) |
| 2024-08-14 | 44.45 (0.91%) | 1775 | -3 | 0 | 0 | 0 | 0.0% | 4.23 (-0.01) | 222 (12.86%) |
| 2024-08-13 | 44.05 (0.0%) | 1778 | 10 | 0 | 0 | 0 | 0.0% | 4.24 (0.03) | 196 (4.29%) |
| 2024-08-12 | 44.05 (1.26%) | 1768 | -25 | 0 | 0 | 0 | 0.0% | 4.21 (-0.06) | 188 (-43.6%) |
| 2024-08-09 | 43.5 (0.93%) | 1793 | -43 | 0 | 0 | 0 | 0.0% | 4.27 (-0.1) | 334 (-40.97%) |
| 2024-08-08 | 43.1 (-1.93%) | 1836 | 11 | 0 | 0 | 0 | 0.0% | 4.37 (0.02) | 567 (44.02%) |
| 2024-08-07 | 43.95 (4.52%) | 1825 | -46 | 0 | 0 | 0 | 0.0% | 4.35 (-0.11) | 393 (-36.88%) |
| 2024-08-06 | 42.05 (-1.06%) | 1871 | -16 | 0 | -1 | 0 | 0.0% | 4.46 (-0.04) | 623 (-40.76%) |
| 2024-08-05 | 42.5 (-9.96%) | 1887 | -109 | 1 | -1 | 0 | 0.05% | 4.5 (-0.26) | 1052 (197.54%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 32.05 (-2.14%) | 2335 | 55 | 10 | 6 | 0.43% | 5.56 (0.13) | 775 (-43.35%) |
| 2025-07-25 | 32.75 (3.31%) | 2280 | -10 | 4 | 4 | 0.18% | 5.43 (-0.03) | 1368 (49.38%) |
| 2025-07-18 | 31.7 (-1.71%) | 2290 | -42 | 0 | 0 | 0.0% | 5.46 (-0.1) | 915 (21.03%) |
| 2025-07-11 | 32.25 (-3.01%) | 2332 | 23 | 0 | 0 | 0.0% | 5.56 (0.06) | 756 (-17.71%) |
| 2025-07-04 | 33.25 (-0.75%) | 2309 | -12 | 0 | 0 | 0.0% | 5.5 (-0.03) | 919 (-32.67%) |
| 2025-06-27 | 33.5 (0.15%) | 2321 | 80 | 0 | 0 | 0.0% | 5.53 (0.19) | 1365 (199.53%) |
| 2025-06-20 | 33.45 (-2.19%) | 2241 | -1 | 0 | 0 | 0.0% | 5.34 (0.0) | 456 (-41.24%) |
| 2025-06-13 | 34.2 (-3.25%) | 2242 | 20 | 0 | -1 | 0.0% | 5.34 (0.05) | 775 (64.91%) |
| 2025-06-06 | 35.35 (-1.94%) | 2222 | 11 | 1 | 0 | 0.05% | 5.29 (0.02) | 470 (-0.92%) |
| 2025-05-29 | 36.05 (-3.48%) | 2211 | -8 | 1 | 0 | 0.05% | 5.27 (-0.02) | 474 (-63.24%) |
| 2025-05-23 | 37.35 (3.46%) | 2219 | -69 | 1 | 0 | 0.05% | 5.29 (-0.16) | 1291 (97.66%) |
| 2025-05-16 | 36.1 (2.85%) | 2288 | -61 | 1 | -20 | 0.04% | 5.45 (-0.15) | 653 (3.56%) |
| 2025-05-09 | 35.1 (0.86%) | 2349 | -7 | 21 | 9 | 0.89% | 5.6 (-0.01) | 631 (28.77%) |
| 2025-05-02 | 34.8 (2.2%) | 2356 | -19 | 12 | 12 | 0.51% | 5.61 (-0.05) | 490 (-14.06%) |
| 2025-04-25 | 34.05 (0.0%) | 2375 | 40 | 0 | 0 | 0.0% | 5.66 (0.1) | 570 (-30.34%) |
| 2025-04-18 | 34.05 (1.64%) | 2335 | 35 | 0 | 0 | 0.0% | 5.56 (0.08) | 818 (-67.46%) |
| 2025-04-11 | 33.5 (-14.97%) | 2300 | -238 | 0 | 0 | 0.0% | 5.48 (-0.57) | 2515 (189.57%) |
| 2025-04-02 | 39.4 (-3.9%) | 2538 | -15 | 0 | -2 | 0.0% | 6.05 (-0.03) | 868 (-37.73%) |
| 2025-03-28 | 41.0 (0.24%) | 2553 | 24 | 2 | 0 | 0.08% | 6.08 (0.05) | 1395 (111.09%) |
| 2025-03-21 | 40.9 (1.11%) | 2529 | -3 | 2 | 0 | 0.08% | 6.03 (0.0) | 660 (-19.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 40.45 (-0.12%) | 2532 | 16 | 2 | -1 | 0.08% | 6.03 (0.04) | 819 (22.58%) |
| 2025-03-07 | 40.5 (-0.74%) | 2516 | -30 | 3 | 0 | 0.12% | 5.99 (-0.08) | 668 (-4.93%) |
| 2025-02-27 | 40.8 (-3.32%) | 2546 | 11 | 3 | 0 | 0.12% | 6.07 (0.03) | 703 (-45.17%) |
| 2025-02-21 | 42.2 (2.8%) | 2535 | -23 | 3 | -2 | 0.12% | 6.04 (-0.05) | 1282 (25.62%) |
| 2025-02-14 | 41.05 (-1.91%) | 2558 | 7 | 5 | 2 | 0.2% | 6.09 (0.01) | 1021 (-4.51%) |
| 2025-02-07 | 41.85 (3.33%) | 2551 | -45 | 3 | 0 | 0.12% | 6.08 (-0.11) | 1069 (147.3%) |
| 2025-01-22 | 40.5 (0.37%) | 2596 | -16 | 3 | 0 | 0.12% | 6.19 (-0.03) | 432 (-68.46%) |
| 2025-01-17 | 40.35 (-3.47%) | 2612 | -89 | 3 | -4 | 0.11% | 6.22 (-0.22) | 1370 (-75.0%) |
| 2025-01-10 | 41.8 (4.76%) | 2701 | 237 | 7 | 5 | 0.26% | 6.44 (0.57) | 5483 (1601.0%) |
| 2025-01-03 | 39.9 (-4.2%) | 2464 | 3 | 2 | 0 | 0.08% | 5.87 (0.01) | 322 (4.84%) |
| 2024-12-31 | 41.65 (-1.07%) | 2461 | 7 | 2 | 0 | 0.08% | 5.86 (0.01) | 307 (-76.73%) |
| 2024-12-27 | 42.1 (8.37%) | 2454 | -54 | 2 | -8 | 0.08% | 5.85 (-0.13) | 1321 (-10.74%) |
| 2024-12-20 | 38.85 (-1.15%) | 2508 | -20 | 10 | 1 | 0.4% | 5.98 (-0.04) | 1480 (-22.94%) |
| 2024-12-13 | 39.3 (-8.07%) | 2528 | -26 | 9 | -2 | 0.36% | 6.02 (-0.07) | 1921 (-19.84%) |
| 2024-12-06 | 42.75 (2.15%) | 2554 | 66 | 11 | 1 | 0.43% | 6.09 (0.16) | 2396 (46.27%) |
| 2024-11-29 | 41.85 (-3.35%) | 2488 | -16 | 10 | 10 | 0.4% | 5.93 (-0.04) | 1638 (-9.89%) |
| 2024-11-22 | 43.3 (-4.1%) | 2504 | 40 | 0 | -5 | 0.0% | 5.97 (0.1) | 1818 (-16.39%) |
| 2024-11-15 | 45.15 (-5.35%) | 2464 | 0 | 5 | 5 | 0.2% | 5.87 (0.0) | 2174 (-31.0%) |
| 2024-11-08 | 47.7 (1.71%) | 2464 | -54 | 0 | -1 | 0.0% | 5.87 (-0.13) | 3151 (-4.79%) |
| 2024-11-01 | 46.9 (3.08%) | 2518 | 250 | 1 | 1 | 0.04% | 6.0 (0.6) | 3310 (70.53%) |
| 2024-10-25 | 45.5 (3.64%) | 2268 | 77 | 0 | 0 | 0.0% | 5.4 (0.18) | 1941 (-19.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 43.9 (0.0%) | 2191 | 78 | 0 | 0 | 0.0% | 5.22 (0.19) | 2399 (104.15%) |
| 2024-10-11 | 43.9 (-4.04%) | 2113 | -43 | 0 | -10 | 0.0% | 5.03 (-0.11) | 1175 (24.08%) |
| 2024-10-04 | 45.75 (-2.35%) | 2156 | 74 | 10 | 2 | 0.46% | 5.14 (0.18) | 947 (-63.25%) |
| 2024-09-27 | 46.85 (7.09%) | 2082 | 250 | 8 | 3 | 0.38% | 4.96 (0.59) | 2577 (223.29%) |
| 2024-09-20 | 43.75 (1.16%) | 1832 | -19 | 5 | 0 | 0.27% | 4.37 (-0.04) | 797 (-16.8%) |
| 2024-09-13 | 43.25 (-0.35%) | 1851 | 47 | 5 | -8 | 0.27% | 4.41 (0.11) | 958 (-43.3%) |
| 2024-09-06 | 43.4 (-5.75%) | 1804 | 37 | 13 | 0 | 0.72% | 4.3 (0.09) | 1689 (8.48%) |
| 2024-08-30 | 46.05 (4.54%) | 1767 | 5 | 13 | 0 | 0.74% | 4.21 (0.01) | 1557 (126.04%) |
| 2024-08-23 | 44.05 (-0.9%) | 1762 | -24 | 13 | 0 | 0.74% | 4.2 (-0.06) | 689 (-37.13%) |
| 2024-08-16 | 44.45 (2.18%) | 1786 | -7 | 13 | 13 | 0.73% | 4.26 (-0.01) | 1095 (-63.13%) |
| 2024-08-09 | 43.5 (-7.84%) | 1793 | -203 | 0 | -2 | 0.0% | 4.27 (-0.49) | 2972 (96.09%) |
| 2024-08-02 | 47.2 (-3.08%) | 1996 | 19 | 2 | 1 | 0.1% | 4.76 (0.05) | 1515 (6.76%) |
| 2024-07-26 | 48.7 (-3.56%) | 1977 | -21 | 1 | 1 | 0.05% | 4.71 (-0.05) | 1419 (-48.91%) |
| 2024-07-19 | 50.5 (-5.43%) | 1998 | 65 | 0 | 0 | 0.0% | 4.76 (0.15) | 2778 (-59.91%) |
| 2024-07-12 | 53.4 (0.38%) | 1933 | 206 | 0 | -1 | 0.0% | 4.61 (0.5) | 6932 (270.32%) |
| 2024-07-05 | 53.2 (3.5%) | 1727 | 212 | 1 | 0 | 0.06% | 4.11 (0.5) | 1871 (11.93%) |
| 2024-06-28 | 51.4 (-2.84%) | 1515 | 20 | 1 | 0 | 0.07% | 3.61 (0.05) | 1672 (-20.53%) |
| 2024-06-21 | 52.9 (0.95%) | 1495 | 12 | 1 | 0 | 0.07% | 3.56 (0.03) | 2104 (223.61%) |
| 2024-06-14 | 52.4 (0.0%) | 1483 | 14 | 1 | 0 | 0.07% | 3.53 (0.03) | 650 (-45.76%) |
| 2024-06-07 | 52.4 (-2.06%) | 1469 | -31 | 1 | -1 | 0.07% | 3.5 (-0.07) | 1199 (-57.83%) |
| 2024-05-31 | 53.5 (2.69%) | 1500 | -45 | 2 | 0 | 0.13% | 3.57 (-0.11) | 2843 (47.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 52.1 (1.36%) | 1545 | -8 | 2 | 1 | 0.13% | 3.68 (-0.02) | 1931 (57.29%) |
| 2024-05-17 | 51.4 (1.18%) | 1553 | -1 | 1 | 0 | 0.06% | 3.7 (0.0) | 1228 (7.89%) |
| 2024-05-10 | 50.8 (0.0%) | 1554 | -67 | 1 | 0 | 0.06% | 3.7 (-0.16) | 1138 (41.07%) |
| 2024-05-03 | 50.8 (2.11%) | 1621 | -1 | 1 | 1 | 0.06% | 3.86 (0.0) | 807 (-34.19%) |
| 2024-04-26 | 49.75 (0.0%) | 1622 | 28 | 0 | 0 | 0.0% | 3.86 (0.06) | 1226 (-41.27%) |
| 2024-04-19 | 49.75 (-7.7%) | 1594 | -20 | 0 | 0 | 0.0% | 3.8 (-0.05) | 2087 (-22.35%) |
| 2024-04-12 | 53.9 (-1.28%) | 1614 | 9 | 0 | -7 | 0.0% | 3.85 (0.03) | 2688 (-24.93%) |
| 2024-04-03 | 54.6 (3.41%) | 1605 | -29 | 7 | -5 | 0.44% | 3.82 (-0.07) | 3581 (-63.26%) |
| 2024-03-29 | 52.8 (7.1%) | 1634 | 198 | 12 | 12 | 0.73% | 3.89 (0.47) | 9748 (395.14%) |
| 2024-03-22 | 49.3 (1.44%) | 1436 | 84 | 0 | -5 | 0.0% | 3.42 (0.2) | 1968 (-11.27%) |
| 2024-03-15 | 48.6 (-3.19%) | 1352 | -236 | 5 | -1 | 0.37% | 3.22 (-0.56) | 2218 (-15.65%) |
| 2024-03-08 | 50.2 (-4.38%) | 1588 | 80 | 6 | -2 | 0.38% | 3.78 (0.19) | 2630 (22.49%) |
| 2024-03-01 | 52.5 (-0.94%) | 1508 | 184 | 8 | -1 | 0.53% | 3.59 (0.44) | 2147 (21.27%) |
| 2024-02-23 | 53.0 (0.76%) | 1324 | 3 | 9 | 0 | 0.68% | 3.15 (0.0) | 1770 (172.0%) |
| 2024-02-16 | 52.6 (1.74%) | 1321 | 29 | 9 | 0 | 0.68% | 3.15 (0.07) | 651 (173.11%) |
| 2024-02-05 | 51.7 (-1.34%) | 1292 | -5 | 9 | -1 | 0.7% | 3.08 (-0.01) | 238 (-76.77%) |
| 2024-02-02 | 52.4 (-3.85%) | 1297 | -84 | 10 | 0 | 0.77% | 3.09 (-0.2) | 1026 (-44.26%) |
| 2024-01-26 | 54.5 (3.02%) | 1381 | -65 | 10 | -1 | 0.72% | 3.29 (-0.16) | 1840 (-4.39%) |
| 2024-01-19 | 52.9 (-2.22%) | 1446 | -64 | 11 | -2 | 0.76% | 3.45 (-0.15) | 1925 (13.89%) |
| 2024-01-12 | 54.1 (-1.28%) | 1510 | -40 | 13 | 1 | 0.86% | 3.6 (-0.09) | 1690 (-0.72%) |
| 2024-01-05 | 54.8 (-4.53%) | 1550 | -131 | 12 | 0 | 0.77% | 3.69 (-0.32) | 1702 (-60.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 57.4 (4.36%) | 1681 | 129 | 12 | -2 | 0.71% | 4.01 (0.31) | 4353 (73.78%) |
| 2023-12-22 | 55.0 (-3.51%) | 1552 | -133 | 14 | -4 | 0.9% | 3.7 (-0.31) | 2504 (-33.23%) |
| 2023-12-15 | 57.0 (0.53%) | 1685 | -79 | 18 | -1 | 1.07% | 4.01 (-0.19) | 3751 (-16.75%) |
| 2023-12-08 | 56.7 (-1.73%) | 1764 | -323 | 19 | -5 | 1.08% | 4.2 (-0.77) | 4506 (-51.85%) |
| 2023-12-01 | 57.7 (2.12%) | 2087 | -615 | 24 | -1 | 1.15% | 4.97 (-1.47) | 9359 (-59.23%) |
| 2023-11-24 | 56.5 (11.66%) | 2702 | 813 | 25 | 5 | 0.93% | 6.44 (1.94) | 22958 (785.77%) |
| 2023-11-17 | 50.6 (5.42%) | 1889 | 80 | 20 | 2 | 1.06% | 4.5 (0.19) | 2591 (13.57%) |
| 2023-11-10 | 48.0 (-0.93%) | 1809 | 62 | 18 | -2 | 1.0% | 4.31 (0.15) | 2282 (8.09%) |
| 2023-11-03 | 48.45 (0.73%) | 1747 | -24 | 20 | 9 | 1.14% | 4.16 (-0.06) | 2111 (-29.94%) |
| 2023-10-27 | 48.1 (2.12%) | 1771 | 270 | 11 | 5 | 0.62% | 4.22 (0.64) | 3013 (-1.61%) |
| 2023-10-20 | 47.1 (0.32%) | 1501 | 56 | 6 | 0 | 0.4% | 3.58 (0.14) | 3063 (169.44%) |
| 2023-10-13 | 46.95 (0.75%) | 1445 | -24 | 6 | 0 | 0.42% | 3.44 (-0.06) | 1136 (-2.87%) |
| 2023-10-06 | 46.6 (0.0%) | 1469 | -55 | 6 | 1 | 0.41% | 3.5 (-0.13) | 1170 (-29.06%) |
| 2023-09-28 | 46.6 (3.67%) | 1524 | 54 | 5 | 0 | 0.33% | 3.63 (0.13) | 1649 (32.61%) |
| 2023-09-22 | 44.95 (-2.49%) | 1470 | 8 | 5 | 2 | 0.34% | 3.5 (0.02) | 1244 (45.46%) |
| 2023-09-15 | 46.1 (0.22%) | 1462 | 5 | 3 | -5 | 0.21% | 3.48 (0.01) | 855 (-26.44%) |
| 2023-09-08 | 46.0 (1.32%) | 1457 | -7 | 8 | -2 | 0.55% | 3.47 (-0.02) | 1162 (-13.02%) |
| 2023-09-01 | 45.4 (4.01%) | 1464 | -39 | 10 | -6 | 0.68% | 3.49 (-0.09) | 1336 (128.56%) |
| 2023-08-25 | 43.65 (0.23%) | 1503 | 5 | 16 | -5 | 1.06% | 3.58 (0.01) | 584 (-65.21%) |
| 2023-08-18 | 43.55 (-2.02%) | 1498 | -128 | 21 | 5 | 1.4% | 3.57 (-0.3) | 1681 (36.47%) |
| 2023-08-11 | 44.45 (-2.95%) | 1626 | 12 | 16 | 15 | 0.98% | 3.87 (0.02) | 1231 (-13.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 45.8 (-1.29%) | 1614 | 29 | 1 | -4 | 0.06% | 3.85 (0.07) | 1430 (-39.59%) |
| 2023-07-28 | 46.4 (-1.49%) | 1585 | 61 | 5 | 5 | 0.32% | 3.78 (0.15) | 2367 (-35.21%) |
| 2023-07-21 | 47.1 (-5.71%) | 1524 | -130 | 0 | 0 | 0.0% | 3.63 (-0.31) | 3654 (142.32%) |
| 2023-07-14 | 49.95 (-0.3%) | 1654 | -83 | 0 | 0 | 0.0% | 3.94 (-0.2) | 1507 (20.12%) |
| 2023-07-07 | 50.1 (-0.4%) | 1737 | -27 | 0 | -2 | 0.0% | 4.14 (-0.06) | 1255 (33.86%) |
| 2023-06-30 | 50.3 (-1.57%) | 1764 | -108 | 2 | -3 | 0.11% | 4.2 (-0.26) | 937 (85.95%) |
| 2023-06-21 | 51.1 (-0.58%) | 1872 | -41 | 5 | -2 | 0.27% | 4.46 (-0.1) | 504 (-54.29%) |
| 2023-06-16 | 51.4 (0.0%) | 1913 | -156 | 7 | -5 | 0.37% | 4.56 (-0.37) | 1103 (-13.26%) |
| 2023-06-09 | 51.4 (0.59%) | 2069 | 16 | 12 | -10 | 0.58% | 4.93 (0.04) | 1272 (31.4%) |
| 2023-06-02 | 51.1 (2.0%) | 2053 | -34 | 22 | -13 | 1.07% | 4.89 (-0.08) | 968 (-10.33%) |
| 2023-05-26 | 50.1 (0.2%) | 2087 | -434 | 35 | -1 | 1.68% | 4.97 (-1.04) | 1079 (7.57%) |
| 2023-05-19 | 50.0 (1.21%) | 2521 | -123 | 36 | -26 | 1.43% | 6.01 (-0.29) | 1003 (12.08%) |
| 2023-05-12 | 49.4 (-2.37%) | 2644 | -76 | 62 | -18 | 2.34% | 6.3 (-0.18) | 895 (85.12%) |
| 2023-05-05 | 50.6 (1.81%) | 2720 | -29 | 80 | -14 | 2.94% | 6.48 (-0.07) | 483 (-73.81%) |
| 2023-04-28 | 49.7 (-1.58%) | 2749 | -31 | 94 | 49 | 3.42% | 6.55 (-0.07) | 1847 (-29.89%) |
| 2023-04-21 | 50.5 (-6.48%) | 2780 | -60 | 45 | 45 | 1.62% | 6.62 (-0.15) | 2634 (43.08%) |
| 2023-04-14 | 54.0 (-0.92%) | 2840 | -25 | 0 | -34 | 0.0% | 6.77 (-0.06) | 1841 (276.51%) |
| 2023-04-07 | 54.5 (1.3%) | 2865 | 29 | 34 | -74 | 1.19% | 6.83 (0.07) | 489 (-55.08%) |
| 2023-03-31 | 53.8 (-1.47%) | 2836 | -82 | 108 | -50 | 3.81% | 6.76 (-0.19) | 1088 (-15.22%) |
| 2023-03-24 | 54.6 (2.82%) | 2918 | 10 | 158 | -17 | 5.41% | 6.95 (0.02) | 1284 (-1.18%) |
| 2023-03-17 | 53.1 (-1.48%) | 2908 | -68 | 175 | -148 | 6.02% | 6.93 (-0.16) | 1299 (-23.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 53.9 (-2.18%) | 2976 | -198 | 323 | -2 | 10.85% | 7.09 (-0.47) | 1694 (65.61%) |
| 2023-03-03 | 55.1 (0.55%) | 3174 | -50 | 325 | -6 | 10.24% | 7.56 (-0.12) | 1023 (-37.46%) |
| 2023-02-24 | 54.8 (0.0%) | 3224 | -55 | 331 | -11 | 10.27% | 7.68 (-0.13) | 1636 (5.42%) |
| 2023-02-17 | 54.8 (2.05%) | 3279 | -107 | 342 | -120 | 10.43% | 7.81 (-0.26) | 1552 (-28.3%) |
| 2023-02-10 | 53.7 (-1.1%) | 3386 | -293 | 462 | 2 | 13.64% | 8.07 (-0.7) | 2165 (-51.26%) |
| 2023-02-03 | 54.3 (8.71%) | 3679 | -435 | 460 | 2 | 12.5% | 8.77 (-1.03) | 4442 (947.08%) |
| 2023-01-17 | 49.95 (0.2%) | 4114 | -321 | 458 | -4 | 11.13% | 9.8 (-0.77) | 424 (-75.07%) |
| 2023-01-13 | 49.85 (-3.02%) | 4435 | -113 | 462 | -19 | 10.42% | 10.57 (-0.27) | 1701 (2.73%) |
| 2023-01-06 | 51.4 (2.59%) | 4548 | -23 | 481 | -24 | 10.58% | 10.84 (-0.05) | 1656 (-46.97%) |
| 2022-12-30 | 50.1 (-1.96%) | 4571 | -264 | 505 | -23 | 11.05% | 10.89 (-0.63) | 3123 (-87.89%) |
| 2022-12-23 | 51.1 (4.71%) | 4835 | 649 | 528 | 33 | 10.92% | 11.52 (1.55) | 25795 (1329.79%) |
| 2022-12-16 | 48.8 (-1.81%) | 4186 | 26 | 495 | 19 | 11.83% | 9.97 (0.06) | 1804 (-37.18%) |
| 2022-12-09 | 49.7 (-6.58%) | 4160 | -88 | 476 | -7 | 11.44% | 9.91 (-0.21) | 2871 (-69.16%) |
| 2022-12-02 | 53.2 (9.58%) | 4248 | 211 | 483 | -24 | 11.37% | 10.12 (0.5) | 9310 (362.92%) |
| 2022-11-25 | 48.55 (-1.42%) | 4037 | -5 | 507 | 15 | 12.56% | 9.62 (-0.01) | 2011 (-17.81%) |
| 2022-11-18 | 49.25 (0.51%) | 4042 | 24 | 492 | 10 | 12.17% | 9.63 (0.06) | 2447 (2.61%) |
| 2022-11-11 | 49.0 (2.51%) | 4018 | 32 | 482 | -7 | 12.0% | 9.57 (0.07) | 2384 (93.84%) |
| 2022-11-04 | 47.8 (5.17%) | 3986 | -93 | 489 | 10 | 12.27% | 9.5 (-0.22) | 1230 (9.31%) |
| 2022-10-28 | 45.45 (0.66%) | 4079 | -62 | 479 | 3 | 11.74% | 9.72 (-0.15) | 1125 (-28.38%) |
| 2022-10-21 | 45.15 (-2.48%) | 4141 | -39 | 476 | -7 | 11.49% | 9.87 (-0.09) | 1571 (20.36%) |
| 2022-10-14 | 46.3 (-4.83%) | 4180 | -255 | 483 | 2 | 11.56% | 9.96 (-0.61) | 1305 (18.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 48.65 (0.0%) | 4435 | -14 | 481 | -108 | 10.85% | 10.57 (-0.03) | 1104 (-55.1%) |
| 2022-09-30 | 48.65 (-8.55%) | 4449 | -190 | 589 | 21 | 13.24% | 10.6 (-0.45) | 2459 (161.61%) |
| 2022-09-23 | 53.2 (-4.66%) | 4639 | -81 | 568 | 8 | 12.24% | 11.05 (-0.2) | 940 (2.1%) |
| 2022-09-16 | 55.8 (-2.45%) | 4720 | -23 | 560 | 7 | 11.86% | 11.25 (-0.05) | 920 (-5.36%) |
| 2022-09-08 | 57.2 (-1.38%) | 4743 | -12 | 553 | 50 | 11.66% | 11.3 (-0.03) | 972 (-15.97%) |
| 2022-09-02 | 58.0 (-2.19%) | 4755 | -26 | 503 | -3 | 10.58% | 11.33 (-0.06) | 1157 (12.76%) |
| 2022-08-26 | 59.3 (-0.34%) | 4781 | -8 | 506 | 43 | 10.58% | 11.39 (-0.02) | 1026 (-49.05%) |
| 2022-08-19 | 59.5 (1.54%) | 4789 | 16 | 463 | 188 | 9.67% | 11.41 (0.04) | 2015 (9.88%) |
| 2022-08-12 | 58.6 (3.17%) | 4773 | -15 | 275 | -39 | 5.76% | 11.37 (-0.04) | 1833 (10.53%) |
| 2022-08-05 | 56.8 (-1.73%) | 4788 | -79 | 314 | -47 | 6.56% | 11.41 (-0.19) | 1659 (-37.17%) |
| 2022-07-29 | 57.8 (-5.56%) | 4867 | -77 | 361 | 254 | 7.42% | 11.6 (-0.18) | 2640 (-47.57%) |
| 2022-07-22 | 61.2 (-6.42%) | 4944 | 92 | 107 | 107 | 2.16% | 11.78 (0.22) | 5036 (96.62%) |
| 2022-07-15 | 65.4 (4.64%) | 4852 | -138 | 0 | -201 | 0.0% | 11.56 (-0.33) | 2561 (-9.86%) |
| 2022-07-08 | 62.5 (3.31%) | 4990 | -85 | 201 | -181 | 4.03% | 11.89 (-0.2) | 2841 (-26.22%) |
| 2022-07-01 | 60.5 (-11.94%) | 5075 | -692 | 382 | 167 | 7.53% | 12.09 (-1.65) | 3852 (52.86%) |
| 2022-06-24 | 68.7 (-1.72%) | 5767 | -210 | 215 | -60 | 3.73% | 13.74 (-0.5) | 2520 (-32.27%) |
| 2022-06-17 | 69.9 (-6.92%) | 5977 | -102 | 275 | 46 | 4.6% | 14.24 (-0.24) | 3720 (70.56%) |
| 2022-06-10 | 75.1 (-2.97%) | 6079 | -77 | 229 | -16 | 3.77% | 14.48 (-0.19) | 2181 (-8.25%) |
| 2022-06-02 | 77.4 (4.17%) | 6156 | -145 | 245 | -2 | 3.98% | 14.67 (-0.34) | 2377 (47.67%) |
| 2022-05-27 | 74.3 (-1.46%) | 6301 | -21 | 247 | 11 | 3.92% | 15.01 (-0.05) | 1610 (-45.98%) |
| 2022-05-20 | 75.4 (1.48%) | 6322 | 17 | 236 | 69 | 3.73% | 15.06 (0.04) | 2980 (5.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 74.3 (-3.13%) | 6305 | -33 | 167 | -38 | 2.65% | 15.02 (-0.08) | 2814 (51.57%) |
| 2022-05-06 | 76.7 (1.32%) | 6338 | -52 | 205 | 22 | 3.23% | 15.1 (-0.13) | 1857 (-67.4%) |
| 2022-04-29 | 75.7 (-6.08%) | 6390 | -518 | 183 | 120 | 2.86% | 15.23 (-1.23) | 5696 (137.5%) |
| 2022-04-22 | 80.6 (-1.35%) | 6908 | -11 | 63 | 63 | 0.91% | 16.46 (-0.03) | 2398 (-54.48%) |
| 2022-04-15 | 81.7 (-5.11%) | 6919 | -184 | 0 | -103 | 0.0% | 16.49 (-0.43) | 5270 (36.43%) |
| 2022-04-08 | 86.1 (-4.12%) | 7103 | -267 | 103 | -47 | 1.45% | 16.92 (-0.64) | 3862 (-73.07%) |
| 2022-04-01 | 89.8 (-0.66%) | 7370 | -68 | 150 | 30 | 2.04% | 17.56 (-0.16) | 14346 (34.96%) |
| 2022-03-25 | 90.4 (3.67%) | 7438 | 121 | 120 | -9 | 1.61% | 17.72 (0.29) | 10630 (150.34%) |
| 2022-03-18 | 87.2 (0.93%) | 7317 | -96 | 129 | -30 | 1.76% | 17.43 (-0.23) | 4246 (-25.72%) |
| 2022-03-11 | 86.4 (-3.03%) | 7413 | 71 | 159 | -74 | 2.14% | 17.66 (0.17) | 5716 (55.95%) |
| 2022-03-04 | 89.1 (1.71%) | 7342 | 23 | 233 | 29 | 3.17% | 17.49 (0.05) | 3665 (-63.75%) |
| 2022-02-25 | 87.6 (3.06%) | 7319 | 337 | 204 | 73 | 2.79% | 17.44 (0.8) | 10112 (173.7%) |
| 2022-02-18 | 85.0 (0.0%) | 6982 | -17 | 131 | -63 | 1.88% | 16.64 (-0.04) | 3694 (18.97%) |
| 2022-02-11 | 85.0 (3.03%) | 6999 | -36 | 194 | 39 | 2.77% | 16.68 (-0.08) | 3105 (48.35%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。