- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 16.25 (-1.81%) | 4243 | 11 | 64 | -2 | 0 | 1.51% | 19.33 (0.05) | 216 (-65.38%) |
| 2025-07-28 | 16.55 (1.53%) | 4232 | -32 | 66 | 0 | 0 | 1.56% | 19.28 (-0.15) | 624 (617.24%) |
| 2025-07-25 | 16.3 (-1.21%) | 4264 | -5 | 66 | 2 | 0 | 1.55% | 19.43 (-0.02) | 87 (-19.44%) |
| 2025-07-24 | 16.5 (0.3%) | 4269 | 1 | 64 | 0 | 0 | 1.5% | 19.45 (0.0) | 108 (-25.52%) |
| 2025-07-23 | 16.45 (1.23%) | 4268 | 13 | 64 | 1 | 0 | 1.5% | 19.45 (0.06) | 145 (-63.84%) |
| 2025-07-22 | 16.25 (-3.56%) | 4255 | 72 | 63 | 0 | 0 | 1.48% | 19.39 (0.33) | 401 (278.3%) |
| 2025-07-21 | 16.85 (-0.88%) | 4183 | -18 | 63 | 0 | 0 | 1.51% | 19.06 (-0.08) | 106 (-73.16%) |
| 2025-07-18 | 17.0 (0.0%) | 4201 | 11 | 63 | 0 | 0 | 1.5% | 19.14 (0.05) | 395 (25.8%) |
| 2025-07-17 | 17.0 (0.29%) | 4190 | -10 | 63 | -1 | 0 | 1.5% | 19.09 (-0.05) | 314 (91.46%) |
| 2025-07-16 | 16.95 (-0.88%) | 4200 | -20 | 64 | -16 | 0 | 1.52% | 19.14 (-0.09) | 164 (-47.1%) |
| 2025-07-15 | 17.1 (3.95%) | 4220 | -10 | 80 | -22 | 0 | 1.9% | 19.23 (-0.04) | 310 (174.34%) |
| 2025-07-14 | 16.45 (-1.2%) | 4230 | 0 | 102 | 0 | 0 | 2.41% | 19.27 (0.0) | 113 (-75.7%) |
| 2025-07-11 | 16.65 (0.6%) | 4230 | 10 | 102 | 0 | 0 | 2.41% | 19.27 (0.04) | 465 (159.78%) |
| 2025-07-10 | 16.55 (-1.78%) | 4220 | -15 | 102 | -2 | 0 | 2.42% | 19.23 (-0.07) | 179 (52.99%) |
| 2025-07-09 | 16.85 (0.0%) | 4235 | 14 | 104 | -4 | 0 | 2.46% | 19.3 (0.07) | 117 (-53.01%) |
| 2025-07-08 | 16.85 (-1.46%) | 4221 | -2 | 108 | -2 | 0 | 2.56% | 19.23 (-0.01) | 249 (39.89%) |
| 2025-07-07 | 17.1 (-2.29%) | 4223 | -5 | 110 | -3 | 0 | 2.6% | 19.24 (-0.03) | 178 (-30.74%) |
| 2025-07-04 | 17.5 (-2.23%) | 4228 | 2 | 113 | 2 | 0 | 2.67% | 19.27 (0.01) | 257 (12.72%) |
| 2025-07-03 | 17.9 (-1.1%) | 4226 | -28 | 111 | -4 | 0 | 2.63% | 19.26 (-0.12) | 228 (-47.47%) |
| 2025-07-02 | 18.1 (0.0%) | 4254 | 21 | 115 | -18 | 0 | 2.7% | 19.38 (0.09) | 434 (24.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 18.1 (1.4%) | 4233 | 8 | 133 | -12 | 0 | 3.14% | 19.29 (0.04) | 349 (-30.06%) |
| 2025-06-30 | 17.85 (-1.65%) | 4225 | -96 | 145 | 3 | 0 | 3.43% | 19.25 (-0.44) | 499 (-14.99%) |
| 2025-06-27 | 18.15 (-2.42%) | 4321 | -95 | 142 | 6 | 0 | 3.29% | 19.69 (-0.43) | 587 (-24.74%) |
| 2025-06-26 | 18.6 (0.27%) | 4416 | 49 | 136 | 16 | 0 | 3.08% | 20.12 (0.22) | 780 (-65.04%) |
| 2025-06-25 | 18.55 (1.09%) | 4367 | -17 | 120 | 2 | 0 | 2.75% | 19.9 (-0.08) | 2231 (51.87%) |
| 2025-06-24 | 18.35 (-1.08%) | 4384 | -6 | 118 | -11 | 0 | 2.69% | 19.98 (-0.02) | 1469 (-13.28%) |
| 2025-06-23 | 18.55 (1.37%) | 4390 | 48 | 129 | 12 | 0 | 2.94% | 20.0 (0.22) | 1694 (-50.09%) |
| 2025-06-20 | 18.3 (0.0%) | 4342 | 67 | 117 | 24 | 0 | 2.69% | 19.78 (0.3) | 3394 (9.24%) |
| 2025-06-19 | 18.3 (7.65%) | 4275 | 252 | 93 | 50 | 0 | 2.18% | 19.48 (1.15) | 3107 (1971.33%) |
| 2025-06-18 | 17.0 (-0.58%) | 4023 | -1 | 43 | 0 | 0 | 1.07% | 18.33 (-0.01) | 150 (123.88%) |
| 2025-06-17 | 17.1 (-0.58%) | 4024 | 2 | 43 | 0 | 0 | 1.07% | 18.34 (0.01) | 67 (-62.15%) |
| 2025-06-16 | 17.2 (-0.86%) | 4022 | 7 | 43 | 0 | 0 | 1.07% | 18.33 (0.04) | 177 (-35.4%) |
| 2025-06-13 | 17.35 (-2.8%) | 4015 | 32 | 43 | 0 | 0 | 1.07% | 18.29 (0.14) | 274 (65.06%) |
| 2025-06-12 | 17.85 (0.28%) | 3983 | 2 | 43 | -9 | 0 | 1.08% | 18.15 (0.01) | 166 (-17.41%) |
| 2025-06-11 | 17.8 (0.0%) | 3981 | -15 | 52 | 0 | 0 | 1.31% | 18.14 (-0.07) | 201 (57.03%) |
| 2025-06-10 | 17.8 (2.59%) | 3996 | 2 | 52 | 0 | 0 | 1.3% | 18.21 (0.01) | 128 (13.27%) |
| 2025-06-09 | 17.35 (-1.42%) | 3994 | -4 | 52 | 0 | 0 | 1.3% | 18.2 (-0.02) | 113 (-29.81%) |
| 2025-06-06 | 17.6 (-1.95%) | 3998 | -18 | 52 | -1 | 0 | 1.3% | 18.22 (-0.08) | 161 (-40.15%) |
| 2025-06-05 | 17.95 (1.41%) | 4016 | -23 | 53 | 2 | 0 | 1.32% | 18.3 (-0.1) | 269 (-41.77%) |
| 2025-06-04 | 17.7 (2.91%) | 4039 | 34 | 51 | 0 | 0 | 1.26% | 18.4 (0.15) | 462 (170.18%) |
| 2025-06-03 | 17.2 (0.29%) | 4005 | 0 | 51 | 1 | 0 | 1.27% | 18.25 (0.0) | 171 (-77.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 17.15 (-3.65%) | 4005 | 54 | 50 | -5 | 0 | 1.25% | 18.25 (0.25) | 751 (108.61%) |
| 2025-05-29 | 17.8 (-0.84%) | 3951 | -14 | 55 | -1 | 0 | 1.39% | 18.0 (-0.07) | 360 (-53.0%) |
| 2025-05-28 | 17.95 (-4.27%) | 3965 | -26 | 56 | -16 | 0 | 1.41% | 18.07 (-0.12) | 766 (148.7%) |
| 2025-05-27 | 18.75 (-3.1%) | 3991 | -6 | 72 | 1 | 0 | 1.8% | 18.19 (-0.02) | 308 (154.55%) |
| 2025-05-26 | 19.35 (0.0%) | 3997 | 12 | 71 | -1 | 0 | 1.78% | 18.21 (0.05) | 121 (-51.41%) |
| 2025-05-23 | 19.35 (-1.28%) | 3985 | -13 | 72 | -2 | 0 | 1.81% | 18.16 (-0.06) | 249 (-24.09%) |
| 2025-05-22 | 19.6 (-0.76%) | 3998 | -58 | 74 | -12 | 0 | 1.85% | 18.22 (-0.26) | 328 (-65.47%) |
| 2025-05-21 | 19.75 (-4.36%) | 4056 | -34 | 86 | 5 | 0 | 2.12% | 18.48 (-0.16) | 950 (-36.71%) |
| 2025-05-20 | 20.65 (7.55%) | 4090 | 111 | 81 | 11 | 0 | 1.98% | 18.64 (0.51) | 1501 (76.8%) |
| 2025-05-19 | 19.2 (2.67%) | 3979 | -39 | 70 | 16 | 0 | 1.76% | 18.13 (-0.18) | 849 (333.16%) |
| 2025-05-16 | 18.7 (0.81%) | 4018 | 2 | 54 | -4 | 0 | 1.34% | 18.31 (0.01) | 196 (38.03%) |
| 2025-05-15 | 18.55 (0.0%) | 4016 | 11 | 58 | 1 | 0 | 1.44% | 18.3 (0.05) | 142 (-50.69%) |
| 2025-05-14 | 18.55 (-0.8%) | 4005 | 27 | 57 | 1 | 0 | 1.42% | 18.25 (0.12) | 288 (-9.72%) |
| 2025-05-13 | 18.7 (0.81%) | 3978 | 10 | 56 | 8 | 0 | 1.41% | 18.13 (0.05) | 319 (2.9%) |
| 2025-05-12 | 18.55 (3.34%) | 3968 | 2 | 48 | 3 | 0 | 1.21% | 18.08 (0.01) | 310 (11.11%) |
| 2025-05-09 | 17.95 (1.41%) | 3966 | -5 | 45 | 7 | 0 | 1.13% | 18.07 (-0.02) | 279 (-13.08%) |
| 2025-05-08 | 17.7 (5.04%) | 3971 | -12 | 38 | 7 | 0 | 0.96% | 18.09 (-0.06) | 321 (-11.81%) |
| 2025-05-07 | 16.85 (-3.99%) | 3983 | -8 | 31 | -2 | 0 | 0.78% | 18.15 (-0.04) | 364 (87.63%) |
| 2025-05-06 | 17.55 (1.74%) | 3991 | -14 | 33 | 0 | 0 | 0.83% | 18.19 (-0.06) | 194 (-58.72%) |
| 2025-05-05 | 17.25 (-1.15%) | 4005 | -12 | 33 | 14 | 0 | 0.82% | 18.25 (-0.05) | 470 (21.76%) |
| 2025-05-02 | 17.45 (2.35%) | 4017 | -21 | 19 | 7 | 0 | 0.47% | 18.3 (-0.1) | 386 (-43.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 17.05 (5.25%) | 4038 | 44 | 12 | 12 | 0 | 0.3% | 18.4 (0.2) | 687 (103.86%) |
| 2025-04-29 | 16.2 (4.52%) | 3994 | -72 | 0 | 0 | 0 | 0.0% | 18.2 (-0.33) | 337 (-27.06%) |
| 2025-04-28 | 15.5 (3.33%) | 4066 | -254 | 0 | 0 | 0 | 0.0% | 18.53 (-1.15) | 462 (34.69%) |
| 2025-04-25 | 15.0 (0.67%) | 4320 | -181 | 0 | 0 | 0 | 0.0% | 19.68 (-0.83) | 343 (68.97%) |
| 2025-04-24 | 14.9 (-1.0%) | 4501 | -12 | 0 | 0 | 0 | 0.0% | 20.51 (-0.05) | 203 (36.24%) |
| 2025-04-23 | 15.05 (3.08%) | 4513 | 2 | 0 | 0 | 0 | 0.0% | 20.56 (0.01) | 149 (-32.27%) |
| 2025-04-22 | 14.6 (-1.68%) | 4511 | -5 | 0 | 0 | 0 | 0.0% | 20.55 (-0.03) | 220 (-51.43%) |
| 2025-04-21 | 14.85 (-2.94%) | 4516 | -98 | 0 | 0 | 0 | 0.0% | 20.58 (-0.44) | 453 (-44.76%) |
| 2025-04-18 | 15.3 (3.73%) | 4614 | -166 | 0 | -17 | 0 | 0.0% | 21.02 (-0.76) | 820 (93.4%) |
| 2025-04-17 | 14.75 (1.72%) | 4780 | -79 | 17 | 13 | 0 | 0.36% | 21.78 (-0.36) | 424 (-60.56%) |
| 2025-04-16 | 14.5 (-3.01%) | 4859 | -260 | 4 | -19 | 0 | 0.08% | 22.14 (-1.19) | 1075 (-24.51%) |
| 2025-04-15 | 14.95 (9.93%) | 5119 | -106 | 23 | 22 | 0 | 0.45% | 23.33 (-0.48) | 1424 (69.32%) |
| 2025-04-14 | 13.6 (5.84%) | 5225 | -112 | 1 | -20 | 0 | 0.02% | 23.81 (-0.51) | 841 (-60.01%) |
| 2025-04-11 | 12.85 (-8.21%) | 5337 | -215 | 21 | 4 | 0 | 0.39% | 24.32 (-0.98) | 2103 (28.78%) |
| 2025-04-10 | 14.0 (6.87%) | 5552 | -504 | 17 | -27 | 15 | 0.31% | 25.3 (-2.3) | 1633 (94.4%) |
| 2025-04-09 | 13.1 (-9.97%) | 6056 | -294 | 44 | -20 | 0 | 0.73% | 27.6 (-1.33) | 840 (-45.28%) |
| 2025-04-08 | 14.55 (-9.91%) | 6350 | -459 | 64 | -1 | 0 | 1.01% | 28.93 (-2.1) | 1535 (1550.54%) |
| 2025-04-07 | 16.15 (-9.78%) | 6809 | -173 | 65 | 0 | 0 | 0.95% | 31.03 (-0.78) | 93 (-30.08%) |
| 2025-04-02 | 17.9 (2.29%) | 6982 | -25 | 65 | 0 | 0 | 0.93% | 31.81 (-0.12) | 133 (-59.33%) |
| 2025-04-01 | 17.5 (2.94%) | 7007 | -57 | 65 | 0 | 0 | 0.93% | 31.93 (-0.26) | 327 (-35.38%) |
| 2025-03-31 | 17.0 (-7.1%) | 7064 | -106 | 65 | 10 | 0 | 0.92% | 32.19 (-0.48) | 506 (99.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 18.3 (-3.94%) | 7170 | -44 | 55 | -1 | 0 | 0.77% | 32.67 (-0.2) | 254 (323.33%) |
| 2025-03-27 | 19.05 (-1.3%) | 7214 | 5 | 56 | 0 | 0 | 0.78% | 32.87 (0.02) | 60 (-65.12%) |
| 2025-03-26 | 19.3 (2.93%) | 7209 | -3 | 56 | 0 | 0 | 0.78% | 32.85 (-0.01) | 172 (-44.69%) |
| 2025-03-25 | 18.75 (-2.09%) | 7212 | 3 | 56 | -4 | 0 | 0.78% | 32.86 (0.01) | 311 (253.41%) |
| 2025-03-24 | 19.15 (-0.26%) | 7209 | 22 | 60 | 0 | 0 | 0.83% | 32.85 (0.1) | 88 (-32.82%) |
| 2025-03-21 | 19.2 (-1.54%) | 7187 | 7 | 60 | -1 | 0 | 0.83% | 32.75 (0.03) | 131 (-33.5%) |
| 2025-03-20 | 19.5 (-0.51%) | 7180 | -4 | 61 | -4 | 0 | 0.85% | 32.72 (-0.01) | 197 (-18.93%) |
| 2025-03-19 | 19.6 (-1.51%) | 7184 | 6 | 65 | 2 | 0 | 0.9% | 32.73 (0.02) | 243 (-10.66%) |
| 2025-03-18 | 19.9 (-1.24%) | 7178 | 26 | 63 | 0 | 0 | 0.88% | 32.71 (0.12) | 272 (36.0%) |
| 2025-03-17 | 20.15 (-1.71%) | 7152 | 1 | 63 | 0 | 0 | 0.88% | 32.59 (0.01) | 200 (75.44%) |
| 2025-03-14 | 20.5 (1.99%) | 7151 | -7 | 63 | 0 | 0 | 0.88% | 32.58 (-0.04) | 114 (-40.62%) |
| 2025-03-13 | 20.1 (-2.43%) | 7158 | 4 | 63 | -3 | 0 | 0.88% | 32.62 (0.02) | 192 (21.52%) |
| 2025-03-12 | 20.6 (1.23%) | 7154 | 23 | 66 | -1 | 0 | 0.92% | 32.6 (0.11) | 158 (-51.53%) |
| 2025-03-11 | 20.35 (-3.55%) | 7131 | -49 | 67 | -3 | 0 | 0.94% | 32.49 (-0.23) | 326 (114.47%) |
| 2025-03-10 | 21.1 (-1.4%) | 7180 | -5 | 70 | 6 | 0 | 0.97% | 32.72 (-0.02) | 152 (7.04%) |
| 2025-03-07 | 21.4 (-2.28%) | 7185 | -15 | 64 | 0 | 0 | 0.89% | 32.74 (-0.07) | 142 (-41.32%) |
| 2025-03-06 | 21.9 (-1.79%) | 7200 | -12 | 64 | -1 | 0 | 0.89% | 32.81 (-0.05) | 242 (25.39%) |
| 2025-03-05 | 22.3 (-0.22%) | 7212 | -58 | 65 | -1 | 0 | 0.9% | 32.86 (-0.27) | 193 (-19.92%) |
| 2025-03-04 | 22.35 (0.68%) | 7270 | -19 | 66 | 0 | 0 | 0.91% | 33.13 (-0.08) | 241 (21.72%) |
| 2025-03-03 | 22.2 (0.23%) | 7289 | -10 | 66 | -2 | 0 | 0.91% | 33.21 (-0.05) | 198 (-4.35%) |
| 2025-02-27 | 22.15 (0.0%) | 7299 | -21 | 68 | 0 | 0 | 0.93% | 33.26 (-0.09) | 207 (5.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 22.15 (0.23%) | 7320 | -15 | 68 | 2 | 0 | 0.93% | 33.35 (-0.07) | 196 (60.66%) |
| 2025-02-25 | 22.1 (-0.67%) | 7335 | -1 | 66 | -4 | 0 | 0.9% | 33.42 (-0.01) | 122 (-34.76%) |
| 2025-02-24 | 22.25 (1.14%) | 7336 | -21 | 70 | 0 | 0 | 0.95% | 33.43 (-0.09) | 187 (-42.11%) |
| 2025-02-21 | 22.0 (-0.9%) | 7357 | -13 | 70 | 4 | 0 | 0.95% | 33.52 (-0.06) | 323 (-58.16%) |
| 2025-02-20 | 22.2 (0.45%) | 7370 | 15 | 66 | -1 | 0 | 0.9% | 33.58 (0.07) | 772 (-2.28%) |
| 2025-02-19 | 22.1 (5.49%) | 7355 | -51 | 67 | 1 | 0 | 0.91% | 33.51 (-0.24) | 790 (287.25%) |
| 2025-02-18 | 20.95 (-0.95%) | 7406 | -27 | 66 | 0 | 0 | 0.89% | 33.75 (-0.12) | 204 (4.62%) |
| 2025-02-17 | 21.15 (0.0%) | 7433 | -6 | 66 | 0 | 0 | 0.89% | 33.87 (-0.03) | 195 (22.64%) |
| 2025-02-14 | 21.15 (0.71%) | 7439 | -18 | 66 | -6 | 0 | 0.89% | 33.9 (-0.08) | 159 (-39.54%) |
| 2025-02-13 | 21.0 (-0.24%) | 7457 | -17 | 72 | -2 | 0 | 0.97% | 33.98 (-0.08) | 263 (-63.32%) |
| 2025-02-12 | 21.05 (3.19%) | 7474 | -19 | 74 | -140 | 0 | 0.99% | 34.06 (-0.08) | 717 (57.58%) |
| 2025-02-11 | 20.4 (4.88%) | 7493 | 14 | 214 | 1 | 0 | 2.86% | 34.14 (0.06) | 455 (295.65%) |
| 2025-02-10 | 19.45 (0.78%) | 7479 | -30 | 213 | 1 | 0 | 2.85% | 34.08 (-0.14) | 115 (-8.0%) |
| 2025-02-07 | 19.3 (1.31%) | 7509 | -23 | 212 | 0 | 0 | 2.82% | 34.22 (-0.1) | 125 (-8.09%) |
| 2025-02-06 | 19.05 (0.53%) | 7532 | 1 | 212 | 0 | 0 | 2.81% | 34.32 (0.0) | 136 (-51.6%) |
| 2025-02-05 | 18.95 (3.84%) | 7531 | -20 | 212 | -1 | 0 | 2.82% | 34.32 (-0.09) | 281 (68.26%) |
| 2025-02-04 | 18.25 (0.55%) | 7551 | -6 | 213 | -2 | 0 | 2.82% | 34.41 (-0.02) | 167 (-13.92%) |
| 2025-02-03 | 18.15 (-2.42%) | 7557 | 2 | 215 | -3 | 0 | 2.85% | 34.43 (0.0) | 194 (34.72%) |
| 2025-01-22 | 18.6 (0.81%) | 7555 | -1 | 218 | 0 | 0 | 2.89% | 34.43 (0.0) | 144 (-19.1%) |
| 2025-01-21 | 18.45 (-2.64%) | 7556 | 41 | 218 | -4 | 0 | 2.89% | 34.43 (0.19) | 178 (-46.55%) |
| 2025-01-20 | 18.95 (-1.3%) | 7515 | 118 | 222 | -14 | 0 | 2.95% | 34.24 (0.53) | 333 (-67.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 19.2 (6.37%) | 7397 | -115 | 236 | 29 | 0 | 3.19% | 33.71 (-0.52) | 1035 (30.56%) |
| 2025-01-16 | 18.05 (4.03%) | 7512 | -71 | 207 | 13 | 0 | 2.76% | 34.23 (-0.32) | 792 (434.61%) |
| 2025-01-15 | 17.35 (0.0%) | 7583 | -9 | 194 | 3 | 0 | 2.56% | 34.55 (-0.04) | 148 (-54.64%) |
| 2025-01-14 | 17.35 (2.06%) | 7592 | -13 | 191 | 52 | 0 | 2.52% | 34.59 (-0.06) | 326 (-64.86%) |
| 2025-01-13 | 17.0 (-8.36%) | 7605 | -167 | 139 | 3 | 0 | 1.83% | 34.65 (-0.76) | 930 (198.33%) |
| 2025-01-10 | 18.55 (-2.88%) | 7772 | -17 | 136 | 0 | 0 | 1.75% | 35.41 (-0.08) | 311 (77.62%) |
| 2025-01-09 | 19.1 (-2.8%) | 7789 | -27 | 136 | 0 | 0 | 1.75% | 35.49 (-0.12) | 175 (-0.22%) |
| 2025-01-08 | 19.65 (0.51%) | 7816 | -12 | 136 | 0 | 0 | 1.74% | 35.61 (-0.06) | 175 (84.2%) |
| 2025-01-07 | 19.55 (-0.51%) | 7828 | -7 | 136 | 0 | 0 | 1.74% | 35.67 (-0.03) | 95 (-19.49%) |
| 2025-01-06 | 19.65 (1.81%) | 7835 | -2 | 136 | 0 | 0 | 1.74% | 35.7 (-0.01) | 118 (-3.35%) |
| 2025-01-03 | 19.3 (-1.03%) | 7837 | -9 | 136 | 0 | 0 | 1.74% | 35.71 (-0.04) | 122 (65.83%) |
| 2025-01-02 | 19.5 (0.26%) | 7846 | -2 | 136 | -1 | 0 | 1.73% | 35.75 (-0.01) | 74 (-22.57%) |
| 2024-12-31 | 19.45 (0.78%) | 7848 | -8 | 137 | -5 | 0 | 1.75% | 35.76 (-0.04) | 95 (-40.25%) |
| 2024-12-30 | 19.3 (-1.53%) | 7856 | 10 | 142 | 0 | 0 | 1.81% | 35.8 (0.05) | 160 (-43.68%) |
| 2024-12-27 | 19.6 (-1.75%) | 7846 | 19 | 142 | 0 | 0 | 1.81% | 35.75 (0.09) | 284 (24.31%) |
| 2024-12-26 | 19.95 (1.01%) | 7827 | -19 | 142 | -1 | 0 | 1.81% | 35.66 (-0.09) | 228 (354.51%) |
| 2024-12-25 | 19.75 (1.02%) | 7846 | -3 | 143 | 0 | 0 | 1.82% | 35.75 (-0.02) | 50 (-43.73%) |
| 2024-12-24 | 19.55 (0.0%) | 7849 | -11 | 143 | 0 | 0 | 1.82% | 35.77 (-0.05) | 89 (-68.5%) |
| 2024-12-23 | 19.55 (1.82%) | 7860 | 15 | 143 | 3 | 0 | 1.82% | 35.82 (0.07) | 283 (193.38%) |
| 2024-12-20 | 19.2 (-0.78%) | 7845 | -5 | 140 | -1 | 0 | 1.78% | 35.75 (-0.02) | 96 (16.97%) |
| 2024-12-19 | 19.35 (-0.51%) | 7850 | 15 | 141 | 4 | 0 | 1.8% | 35.77 (0.07) | 82 (-40.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 19.45 (0.26%) | 7835 | -10 | 137 | 16 | 0 | 1.75% | 35.7 (-0.05) | 139 (-31.97%) |
| 2024-12-17 | 19.4 (1.84%) | 7845 | -13 | 121 | 5 | 0 | 1.54% | 35.75 (-0.06) | 204 (-63.93%) |
| 2024-12-16 | 19.05 (-4.75%) | 7858 | -60 | 116 | 89 | 0 | 1.48% | 35.81 (-0.27) | 567 (92.48%) |
| 2024-12-13 | 20.0 (-3.15%) | 7918 | 33 | 27 | 5 | 0 | 0.34% | 36.08 (0.15) | 295 (-39.11%) |
| 2024-12-12 | 20.65 (1.47%) | 7885 | -11 | 22 | -11 | 0 | 0.28% | 35.93 (-0.05) | 484 (86.96%) |
| 2024-12-11 | 20.35 (-2.4%) | 7896 | 16 | 33 | 4 | 0 | 0.42% | 35.98 (0.07) | 259 (-43.28%) |
| 2024-12-10 | 20.85 (-3.02%) | 7880 | -44 | 29 | 16 | 0 | 0.37% | 35.91 (-0.2) | 456 (88.54%) |
| 2024-12-09 | 21.5 (-1.6%) | 7924 | -5 | 13 | 0 | 0 | 0.16% | 36.11 (-0.02) | 242 (16.21%) |
| 2024-12-06 | 21.85 (-0.68%) | 7929 | 6 | 13 | 0 | 0 | 0.16% | 36.13 (0.03) | 208 (68.84%) |
| 2024-12-05 | 22.0 (-0.9%) | 7923 | -7 | 13 | 0 | 0 | 0.16% | 36.1 (-0.03) | 123 (-32.25%) |
| 2024-12-04 | 22.2 (0.91%) | 7930 | 17 | 13 | -2 | 0 | 0.16% | 36.13 (0.07) | 182 (-56.31%) |
| 2024-12-03 | 22.0 (1.15%) | 7913 | 38 | 15 | 0 | 0 | 0.19% | 36.06 (0.18) | 417 (192.86%) |
| 2024-12-02 | 21.75 (-0.91%) | 7875 | 7 | 15 | 0 | 0 | 0.19% | 35.88 (0.03) | 142 (24.53%) |
| 2024-11-29 | 21.95 (0.23%) | 7868 | 5 | 15 | 0 | 0 | 0.19% | 35.85 (0.02) | 114 (-65.8%) |
| 2024-11-28 | 21.9 (-2.45%) | 7863 | -34 | 15 | 2 | 0 | 0.19% | 35.83 (-0.15) | 334 (-73.28%) |
| 2024-11-27 | 22.45 (1.58%) | 7897 | 70 | 13 | -3 | 0 | 0.16% | 35.98 (0.32) | 1252 (662.95%) |
| 2024-11-26 | 22.1 (-0.45%) | 7827 | -10 | 16 | 0 | 0 | 0.2% | 35.66 (-0.05) | 164 (-22.46%) |
| 2024-11-25 | 22.2 (0.45%) | 7837 | 10 | 16 | 0 | 0 | 0.2% | 35.71 (0.05) | 211 (-29.76%) |
| 2024-11-22 | 22.1 (1.14%) | 7827 | 46 | 16 | -2 | 0 | 0.2% | 35.66 (0.2) | 301 (223.24%) |
| 2024-11-21 | 21.85 (0.23%) | 7781 | -15 | 18 | 1 | 0 | 0.23% | 35.46 (-0.06) | 93 (-64.33%) |
| 2024-11-20 | 21.8 (-1.58%) | 7796 | -27 | 17 | 0 | 0 | 0.22% | 35.52 (-0.13) | 261 (11.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 22.15 (3.75%) | 7823 | -2 | 17 | -2 | 0 | 0.22% | 35.65 (-0.01) | 233 (-26.17%) |
| 2024-11-18 | 21.35 (-1.61%) | 7825 | 21 | 19 | 5 | 0 | 0.24% | 35.66 (0.1) | 316 (27.43%) |
| 2024-11-15 | 21.7 (-0.46%) | 7804 | -5 | 14 | -7 | 0 | 0.18% | 35.56 (-0.02) | 248 (-41.68%) |
| 2024-11-14 | 21.8 (-2.24%) | 7809 | -32 | 21 | -4 | 0 | 0.27% | 35.58 (-0.15) | 425 (58.54%) |
| 2024-11-13 | 22.3 (0.22%) | 7841 | -2 | 25 | -1 | 0 | 0.32% | 35.73 (-0.01) | 268 (-45.91%) |
| 2024-11-12 | 22.25 (-1.98%) | 7843 | -33 | 26 | -22 | 0 | 0.33% | 35.74 (-0.15) | 496 (-18.58%) |
| 2024-11-11 | 22.7 (-1.73%) | 7876 | -82 | 48 | -11 | 0 | 0.61% | 35.89 (-0.37) | 609 (-23.91%) |
| 2024-11-08 | 23.1 (-3.95%) | 7958 | -136 | 59 | -49 | 0 | 0.74% | 36.26 (-0.62) | 800 (51.67%) |
| 2024-11-07 | 24.05 (0.42%) | 8094 | 2 | 108 | -3 | 0 | 1.33% | 36.88 (0.01) | 528 (14.75%) |
| 2024-11-06 | 23.95 (0.63%) | 8092 | 60 | 111 | 3 | 0 | 1.37% | 36.87 (0.27) | 460 (-1.04%) |
| 2024-11-05 | 23.8 (-0.21%) | 8032 | 1 | 108 | -41 | 0 | 1.34% | 36.6 (0.01) | 464 (-65.6%) |
| 2024-11-04 | 23.85 (-5.73%) | 8031 | 2 | 149 | -49 | 0 | 1.86% | 36.59 (0.0) | 1351 (-33.34%) |
| 2024-11-01 | 25.3 (1.0%) | 8029 | 76 | 198 | 15 | 0 | 2.47% | 36.59 (0.35) | 2027 (-81.82%) |
| 2024-10-30 | 25.05 (0.6%) | 7953 | 288 | 183 | 39 | 0 | 2.3% | 36.24 (1.31) | 11156 (134.76%) |
| 2024-10-29 | 24.9 (9.93%) | 7665 | 154 | 144 | 79 | 0 | 1.88% | 34.93 (0.71) | 4752 (1770.95%) |
| 2024-10-28 | 22.65 (-2.37%) | 7511 | 8 | 65 | -1 | 0 | 0.87% | 34.22 (0.03) | 253 (154.79%) |
| 2024-10-25 | 23.2 (0.43%) | 7503 | 20 | 66 | 0 | 0 | 0.88% | 34.19 (0.09) | 99 (-53.23%) |
| 2024-10-24 | 23.1 (-1.49%) | 7483 | 46 | 66 | 0 | 0 | 0.88% | 34.1 (0.21) | 213 (-34.03%) |
| 2024-10-23 | 23.45 (1.52%) | 7437 | 98 | 66 | 0 | 0 | 0.89% | 33.89 (0.45) | 323 (85.19%) |
| 2024-10-22 | 23.1 (-0.22%) | 7339 | -73 | 66 | 0 | 0 | 0.9% | 33.44 (-0.33) | 174 (-14.92%) |
| 2024-10-21 | 23.15 (0.22%) | 7412 | -11 | 66 | -2 | 2 | 0.89% | 33.77 (-0.05) | 205 (-31.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 23.1 (-2.53%) | 7423 | 41 | 68 | -2 | 0 | 0.92% | 33.82 (0.18) | 299 (-56.53%) |
| 2024-10-17 | 23.7 (2.6%) | 7382 | -73 | 70 | -1 | 0 | 0.95% | 33.64 (-0.33) | 688 (-55.64%) |
| 2024-10-16 | 23.1 (-4.94%) | 7455 | 108 | 71 | -12 | 0 | 0.95% | 33.97 (0.49) | 1551 (61.68%) |
| 2024-10-15 | 24.3 (9.95%) | 7347 | -14 | 83 | 14 | 0 | 1.13% | 33.48 (-0.06) | 959 (510.24%) |
| 2024-10-14 | 22.1 (1.14%) | 7361 | -2 | 69 | 0 | 0 | 0.94% | 33.54 (-0.01) | 157 (-31.47%) |
| 2024-10-11 | 21.85 (-1.35%) | 7363 | 2 | 69 | 2 | 0 | 0.94% | 33.55 (0.01) | 229 (-0.98%) |
| 2024-10-09 | 22.15 (-3.06%) | 7361 | -18 | 67 | -1 | 0 | 0.91% | 33.54 (-0.08) | 231 (69.94%) |
| 2024-10-08 | 22.85 (-0.65%) | 7379 | -26 | 68 | 0 | 0 | 0.92% | 33.62 (-0.12) | 136 (-17.69%) |
| 2024-10-07 | 23.0 (2.22%) | 7405 | 5 | 68 | 1 | 0 | 0.92% | 33.74 (0.02) | 165 (23.77%) |
| 2024-10-04 | 22.5 (-0.88%) | 7400 | -3 | 67 | 1 | 0 | 0.91% | 33.72 (-0.01) | 133 (-1.95%) |
| 2024-10-01 | 22.7 (-0.87%) | 7403 | -28 | 66 | -12 | 10 | 0.89% | 33.73 (-0.13) | 136 (-33.14%) |
| 2024-09-30 | 22.9 (-0.65%) | 7431 | 0 | 78 | -1 | 0 | 1.05% | 33.86 (0.0) | 204 (-5.82%) |
| 2024-09-27 | 23.05 (0.88%) | 7431 | 8 | 79 | -2 | 0 | 1.06% | 33.86 (0.04) | 216 (31.8%) |
| 2024-09-26 | 22.85 (-0.22%) | 7423 | -13 | 81 | 0 | 0 | 1.09% | 33.82 (-0.06) | 164 (-31.15%) |
| 2024-09-25 | 22.9 (1.1%) | 7436 | 31 | 81 | 0 | 0 | 1.09% | 33.88 (0.14) | 238 (93.0%) |
| 2024-09-24 | 22.65 (-1.09%) | 7405 | -1 | 81 | 0 | 0 | 1.09% | 33.74 (-0.01) | 123 (-10.01%) |
| 2024-09-23 | 22.9 (1.1%) | 7406 | 1 | 81 | 3 | 0 | 1.09% | 33.75 (0.01) | 137 (-31.95%) |
| 2024-09-20 | 22.65 (-0.66%) | 7405 | -1 | 78 | -5 | 0 | 1.05% | 33.74 (-0.01) | 202 (-29.61%) |
| 2024-09-19 | 22.8 (2.24%) | 7406 | -41 | 83 | -1 | 0 | 1.12% | 33.75 (-0.18) | 287 (62.31%) |
| 2024-09-18 | 22.3 (0.22%) | 7447 | 12 | 84 | 0 | 0 | 1.13% | 33.93 (0.05) | 176 (-2.96%) |
| 2024-09-16 | 22.25 (1.14%) | 7435 | 1 | 84 | 0 | 0 | 1.13% | 33.88 (0.01) | 182 (28.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 22.0 (0.0%) | 7434 | -15 | 84 | -1 | 0 | 1.13% | 33.87 (-0.07) | 142 (-38.75%) |
| 2024-09-12 | 22.0 (1.62%) | 7449 | -6 | 85 | 1 | 0 | 1.14% | 33.94 (-0.03) | 232 (-32.42%) |
| 2024-09-11 | 21.65 (-2.48%) | 7455 | 27 | 84 | 1 | 0 | 1.13% | 33.97 (0.12) | 343 (21.77%) |
| 2024-09-10 | 22.2 (-4.1%) | 7428 | 32 | 83 | 3 | 0 | 1.12% | 33.85 (0.15) | 282 (59.08%) |
| 2024-09-09 | 23.15 (0.87%) | 7396 | -7 | 80 | 1 | 0 | 1.08% | 33.7 (-0.03) | 177 (18.34%) |
| 2024-09-06 | 22.95 (1.55%) | 7403 | -2 | 79 | -2 | 0 | 1.07% | 33.73 (-0.01) | 149 (-40.11%) |
| 2024-09-05 | 22.6 (0.0%) | 7405 | 6 | 81 | 0 | 0 | 1.09% | 33.74 (0.03) | 250 (-43.78%) |
| 2024-09-04 | 22.6 (-5.04%) | 7399 | 23 | 81 | 0 | 0 | 1.09% | 33.71 (0.1) | 445 (37.26%) |
| 2024-09-03 | 23.8 (-2.06%) | 7376 | 23 | 81 | 1 | 0 | 1.1% | 33.61 (0.11) | 324 (-15.26%) |
| 2024-09-02 | 24.3 (-2.61%) | 7353 | 19 | 80 | 0 | 0 | 1.09% | 33.5 (0.08) | 382 (72.99%) |
| 2024-08-30 | 24.95 (-0.2%) | 7334 | -16 | 80 | -1 | 0 | 1.09% | 33.42 (-0.07) | 221 (-43.07%) |
| 2024-08-29 | 25.0 (-1.19%) | 7350 | -33 | 81 | -1 | 0 | 1.1% | 33.49 (-0.15) | 388 (-23.94%) |
| 2024-08-28 | 25.3 (0.4%) | 7383 | -8 | 82 | -1 | 0 | 1.11% | 33.64 (-0.04) | 511 (-79.44%) |
| 2024-08-27 | 25.2 (-3.63%) | 7391 | -1 | 83 | -8 | 0 | 1.12% | 33.68 (0.0) | 2486 (36.4%) |
| 2024-08-26 | 26.15 (9.87%) | 7392 | 137 | 91 | 0 | 0 | 1.23% | 33.68 (0.62) | 1822 (749.28%) |
| 2024-08-23 | 23.8 (-1.24%) | 7255 | 23 | 91 | -3 | 0 | 1.25% | 33.06 (0.11) | 214 (63.6%) |
| 2024-08-22 | 24.1 (-0.21%) | 7232 | -10 | 94 | -1 | 0 | 1.3% | 32.95 (-0.05) | 131 (-37.22%) |
| 2024-08-21 | 24.15 (-1.43%) | 7242 | -2 | 95 | 0 | 0 | 1.31% | 33.0 (-0.01) | 208 (-73.84%) |
| 2024-08-20 | 24.5 (2.3%) | 7244 | 41 | 95 | 0 | 0 | 1.31% | 33.01 (0.19) | 798 (118.01%) |
| 2024-08-19 | 23.95 (-1.44%) | 7203 | 5 | 95 | 0 | 0 | 1.32% | 32.82 (0.02) | 366 (23.44%) |
| 2024-08-16 | 24.3 (0.62%) | 7198 | -31 | 95 | -9 | 0 | 1.32% | 32.8 (-0.14) | 296 (-45.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 24.15 (1.05%) | 7229 | 55 | 104 | 3 | 0 | 1.44% | 32.94 (0.25) | 541 (86.64%) |
| 2024-08-14 | 23.9 (-0.62%) | 7174 | -28 | 101 | 0 | 0 | 1.41% | 32.69 (-0.13) | 290 (41.23%) |
| 2024-08-13 | 24.05 (-1.03%) | 7202 | -22 | 101 | 0 | 0 | 1.4% | 32.82 (-0.1) | 205 (-39.7%) |
| 2024-08-12 | 24.3 (1.89%) | 7224 | -35 | 101 | 2 | 0 | 1.4% | 32.92 (-0.16) | 340 (-21.16%) |
| 2024-08-09 | 23.85 (0.63%) | 7259 | 54 | 99 | 0 | 0 | 1.36% | 33.08 (0.25) | 431 (-52.31%) |
| 2024-08-08 | 23.7 (-0.42%) | 7205 | -4 | 99 | -30 | 0 | 1.37% | 32.83 (-0.02) | 905 (9.57%) |
| 2024-08-07 | 23.8 (9.93%) | 7209 | -45 | 129 | 25 | 0 | 1.79% | 32.85 (-0.2) | 826 (-60.11%) |
| 2024-08-06 | 21.65 (-8.46%) | 7254 | -564 | 104 | -10 | 0 | 1.43% | 33.05 (-2.57) | 2072 (181.45%) |
| 2024-08-05 | 23.65 (-9.9%) | 7818 | -440 | 114 | 8 | 0 | 1.46% | 35.62 (-2.01) | 736 (75.67%) |
| 2024-08-02 | 26.25 (-3.85%) | 8258 | 68 | 106 | 8 | 0 | 1.28% | 37.63 (0.31) | 419 (8.79%) |
| 2024-08-01 | 27.3 (-0.91%) | 8190 | -42 | 98 | -5 | 0 | 1.2% | 37.32 (-0.19) | 385 (25.53%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 16.2 (-0.61%) | 0 | -4264 | 0 | -66 | 0 | N/A (0) | 960 (13.34%) |
| 2025-07-25 | 16.3 (-4.12%) | 4264 | 63 | 66 | 3 | 1.55% | 19.43 (0.29) | 847 (-34.65%) |
| 2025-07-18 | 17.0 (2.1%) | 4201 | -29 | 63 | -39 | 1.5% | 19.14 (-0.13) | 1296 (9.09%) |
| 2025-07-11 | 16.65 (-4.86%) | 4230 | 2 | 102 | -11 | 2.41% | 19.27 (0.0) | 1188 (-32.77%) |
| 2025-07-04 | 17.5 (-3.58%) | 4228 | -93 | 113 | -29 | 2.67% | 19.27 (-0.42) | 1767 (-73.86%) |
| 2025-06-27 | 18.15 (-0.82%) | 4321 | -21 | 142 | 25 | 3.29% | 19.69 (-0.09) | 6761 (-1.94%) |
| 2025-06-20 | 18.3 (5.48%) | 4342 | 327 | 117 | 74 | 2.69% | 19.78 (1.49) | 6895 (681.75%) |
| 2025-06-13 | 17.35 (-1.42%) | 4015 | 17 | 43 | -9 | 1.07% | 18.29 (0.07) | 882 (-51.38%) |
| 2025-06-06 | 17.6 (-1.12%) | 3998 | 47 | 52 | -3 | 1.3% | 18.22 (0.22) | 1814 (16.66%) |
| 2025-05-29 | 17.8 (-8.01%) | 3951 | -34 | 55 | -17 | 1.39% | 18.0 (-0.16) | 1555 (-59.89%) |
| 2025-05-23 | 19.35 (3.48%) | 3985 | -33 | 72 | 18 | 1.81% | 18.16 (-0.15) | 3877 (208.92%) |
| 2025-05-16 | 18.7 (4.18%) | 4018 | 52 | 54 | 9 | 1.34% | 18.31 (0.24) | 1255 (-22.91%) |
| 2025-05-09 | 17.95 (2.87%) | 3966 | -51 | 45 | 26 | 1.13% | 18.07 (-0.23) | 1628 (-13.03%) |
| 2025-05-02 | 17.45 (16.33%) | 4017 | -303 | 19 | 19 | 0.47% | 18.3 (-1.38) | 1872 (36.84%) |
| 2025-04-25 | 15.0 (-1.96%) | 4320 | -294 | 0 | 0 | 0.0% | 19.68 (-1.34) | 1368 (-70.16%) |
| 2025-04-18 | 15.3 (19.07%) | 4614 | -723 | 0 | -21 | 0.0% | 21.02 (-3.3) | 4584 (-26.11%) |
| 2025-04-11 | 12.85 (-28.21%) | 5337 | -1645 | 21 | -44 | 0.39% | 24.32 (-7.49) | 6204 (542.24%) |
| 2025-04-02 | 17.9 (-2.19%) | 6982 | -188 | 65 | 10 | 0.93% | 31.81 (-0.86) | 966 (9.15%) |
| 2025-03-28 | 18.3 (-4.69%) | 7170 | -17 | 55 | -5 | 0.77% | 32.67 (-0.08) | 885 (-15.15%) |
| 2025-03-21 | 19.2 (-6.34%) | 7187 | 36 | 60 | -3 | 0.83% | 32.75 (0.17) | 1043 (10.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 20.5 (-4.21%) | 7151 | -34 | 63 | -1 | 0.88% | 32.58 (-0.16) | 942 (-7.28%) |
| 2025-03-07 | 21.4 (-3.39%) | 7185 | -114 | 64 | -4 | 0.89% | 32.74 (-0.52) | 1016 (42.7%) |
| 2025-02-27 | 22.15 (0.68%) | 7299 | -58 | 68 | -2 | 0.93% | 33.26 (-0.26) | 712 (-68.83%) |
| 2025-02-21 | 22.0 (4.02%) | 7357 | -82 | 70 | 4 | 0.95% | 33.52 (-0.38) | 2284 (33.65%) |
| 2025-02-14 | 21.15 (9.59%) | 7439 | -70 | 66 | -146 | 0.89% | 33.9 (-0.32) | 1709 (89.26%) |
| 2025-02-07 | 19.3 (3.76%) | 7509 | -46 | 212 | -6 | 2.82% | 34.22 (-0.21) | 903 (37.86%) |
| 2025-01-22 | 18.6 (-3.12%) | 7555 | 158 | 218 | -18 | 2.89% | 34.43 (0.72) | 655 (-79.74%) |
| 2025-01-17 | 19.2 (3.5%) | 7397 | -375 | 236 | 100 | 3.19% | 33.71 (-1.7) | 3233 (268.42%) |
| 2025-01-10 | 18.55 (-3.89%) | 7772 | -65 | 136 | 0 | 1.75% | 35.41 (-0.3) | 877 (345.94%) |
| 2025-01-03 | 19.3 (-0.77%) | 7837 | -11 | 136 | -1 | 1.74% | 35.71 (-0.05) | 196 (-23.01%) |
| 2024-12-31 | 19.45 (-0.77%) | 7848 | 2 | 137 | -5 | 1.75% | 35.76 (0.01) | 255 (-72.69%) |
| 2024-12-27 | 19.6 (2.08%) | 7846 | 1 | 142 | 2 | 1.81% | 35.75 (0.0) | 936 (-14.23%) |
| 2024-12-20 | 19.2 (-4.0%) | 7845 | -73 | 140 | 113 | 1.78% | 35.75 (-0.33) | 1091 (-37.21%) |
| 2024-12-13 | 20.0 (-8.47%) | 7918 | -11 | 27 | 14 | 0.34% | 36.08 (-0.05) | 1738 (61.8%) |
| 2024-12-06 | 21.85 (-0.46%) | 7929 | 61 | 13 | -2 | 0.16% | 36.13 (0.28) | 1074 (-48.29%) |
| 2024-11-29 | 21.95 (-0.68%) | 7868 | 41 | 15 | -1 | 0.19% | 35.85 (0.19) | 2077 (72.28%) |
| 2024-11-22 | 22.1 (1.84%) | 7827 | 23 | 16 | 2 | 0.2% | 35.66 (0.1) | 1205 (-41.11%) |
| 2024-11-15 | 21.7 (-6.06%) | 7804 | -154 | 14 | -45 | 0.18% | 35.56 (-0.7) | 2047 (-43.21%) |
| 2024-11-08 | 23.1 (-8.7%) | 7958 | -71 | 59 | -139 | 0.74% | 36.26 (-0.33) | 3605 (-80.18%) |
| 2024-11-01 | 25.3 (9.05%) | 8029 | 526 | 198 | 132 | 2.47% | 36.59 (2.4) | 18189 (1691.33%) |
| 2024-10-25 | 23.2 (0.43%) | 7503 | 80 | 66 | -2 | 0.88% | 34.19 (0.37) | 1015 (-72.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 23.1 (5.72%) | 7423 | 60 | 68 | -1 | 0.92% | 33.82 (0.27) | 3656 (379.03%) |
| 2024-10-11 | 21.85 (-2.89%) | 7363 | -37 | 69 | 2 | 0.94% | 33.55 (-0.17) | 763 (60.83%) |
| 2024-10-04 | 22.5 (-2.39%) | 7400 | -31 | 67 | -12 | 0.91% | 33.72 (-0.14) | 474 (-46.17%) |
| 2024-09-27 | 23.05 (1.77%) | 7431 | 26 | 79 | 1 | 1.06% | 33.86 (0.12) | 881 (3.89%) |
| 2024-09-20 | 22.65 (2.95%) | 7405 | -29 | 78 | -6 | 1.05% | 33.74 (-0.13) | 848 (-27.94%) |
| 2024-09-13 | 22.0 (-4.14%) | 7434 | 31 | 84 | 5 | 1.13% | 33.87 (0.14) | 1177 (-24.14%) |
| 2024-09-06 | 22.95 (-8.02%) | 7403 | 69 | 79 | -1 | 1.07% | 33.73 (0.31) | 1552 (-71.4%) |
| 2024-08-30 | 24.95 (4.83%) | 7334 | 79 | 80 | -11 | 1.09% | 33.42 (0.36) | 5429 (215.71%) |
| 2024-08-23 | 23.8 (-2.06%) | 7255 | 57 | 91 | -4 | 1.25% | 33.06 (0.26) | 1719 (2.73%) |
| 2024-08-16 | 24.3 (1.89%) | 7198 | -61 | 95 | -4 | 1.32% | 32.8 (-0.28) | 1674 (-66.33%) |
| 2024-08-09 | 23.85 (-9.14%) | 7259 | -999 | 99 | -7 | 1.36% | 33.08 (-4.55) | 4972 (103.96%) |
| 2024-08-02 | 26.25 (0.0%) | 8258 | -56 | 106 | -32 | 1.28% | 37.63 (-0.25) | 2438 (5.37%) |
| 2024-07-26 | 26.25 (-8.38%) | 8314 | -380 | 138 | 18 | 1.66% | 37.88 (-1.74) | 2313 (-48.8%) |
| 2024-07-19 | 28.65 (1.42%) | 8694 | 44 | 120 | 30 | 1.38% | 39.62 (0.21) | 4519 (-1.93%) |
| 2024-07-12 | 28.25 (-7.22%) | 8650 | -203 | 90 | 11 | 1.04% | 39.41 (-0.93) | 4608 (48.76%) |
| 2024-07-05 | 30.45 (0.5%) | 8853 | -170 | 79 | -15 | 0.89% | 40.34 (-0.77) | 3097 (-4.63%) |
| 2024-06-28 | 30.3 (-1.94%) | 9023 | -112 | 94 | 11 | 1.04% | 41.11 (-0.51) | 3248 (24.96%) |
| 2024-06-21 | 30.9 (-0.64%) | 9135 | 51 | 83 | -20 | 0.91% | 41.62 (0.23) | 2599 (-14.85%) |
| 2024-06-14 | 31.1 (-6.04%) | 9084 | -254 | 103 | -58 | 1.13% | 41.39 (-1.16) | 3052 (-64.05%) |
| 2024-06-07 | 33.1 (-3.78%) | 9338 | 245 | 161 | -1 | 1.72% | 42.55 (1.12) | 8491 (-16.8%) |
| 2024-05-31 | 34.4 (3.15%) | 9093 | 125 | 162 | 5 | 1.78% | 41.43 (0.57) | 10205 (1.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 33.35 (7.75%) | 8968 | 316 | 157 | 87 | 1.75% | 40.86 (1.44) | 10088 (205.73%) |
| 2024-05-17 | 30.95 (-1.28%) | 8652 | 7 | 70 | -45 | 0.81% | 39.42 (0.03) | 3299 (-47.54%) |
| 2024-05-10 | 31.35 (-1.42%) | 8645 | 71 | 115 | 32 | 1.33% | 39.39 (0.32) | 6290 (142.25%) |
| 2024-05-03 | 31.8 (-2.15%) | 8574 | -181 | 83 | 32 | 0.97% | 39.07 (-0.82) | 2596 (-24.18%) |
| 2024-04-26 | 32.5 (-4.69%) | 8755 | -241 | 51 | 45 | 0.58% | 39.89 (-1.1) | 3424 (-41.27%) |
| 2024-04-19 | 34.1 (-3.81%) | 8996 | -592 | 6 | -299 | 0.07% | 40.99 (-2.7) | 5831 (-43.84%) |
| 2024-04-12 | 35.45 (-4.32%) | 9588 | -246 | 305 | -134 | 3.18% | 43.69 (-1.12) | 10383 (131.88%) |
| 2024-04-03 | 37.05 (-0.94%) | 9834 | 55 | 439 | -7 | 4.46% | 44.81 (0.25) | 4477 (-72.36%) |
| 2024-03-29 | 37.4 (-0.66%) | 9779 | -645 | 446 | -77 | 4.56% | 44.56 (-2.94) | 16201 (55.75%) |
| 2024-03-22 | 37.65 (-2.59%) | 10424 | -352 | 523 | -123 | 5.02% | 47.5 (-1.6) | 10402 (-81.26%) |
| 2024-03-15 | 38.65 (0.26%) | 10776 | 706 | 646 | 101 | 5.99% | 49.1 (3.21) | 55517 (-56.56%) |
| 2024-03-08 | 38.55 (3.91%) | 10070 | -2504 | 545 | 22 | 5.41% | 45.89 (-11.41) | 127805 (949.17%) |
| 2024-03-01 | 37.1 (2.49%) | 12574 | -319 | 523 | -14 | 4.16% | 57.3 (-1.45) | 12181 (-10.05%) |
| 2024-02-23 | 36.2 (-3.21%) | 12893 | 346 | 537 | -1 | 4.17% | 58.75 (1.58) | 13542 (304.43%) |
| 2024-02-16 | 37.4 (5.5%) | 12547 | -164 | 538 | -72 | 4.29% | 57.17 (-1.12) | 3348 (179.89%) |
| 2024-02-05 | 35.45 (-1.66%) | 12711 | -23 | 610 | -23 | 4.8% | 58.29 (-0.11) | 1196 (-79.64%) |
| 2024-02-02 | 36.05 (0.84%) | 12734 | -80 | 633 | -40 | 4.97% | 58.4 (-0.36) | 5876 (-61.63%) |
| 2024-01-26 | 35.75 (-0.83%) | 12814 | -1034 | 673 | 30 | 5.25% | 58.76 (-4.75) | 15315 (67.29%) |
| 2024-01-19 | 36.05 (-2.17%) | 13848 | 40 | 643 | -55 | 4.64% | 63.51 (0.19) | 9155 (-38.05%) |
| 2024-01-12 | 36.85 (-4.04%) | 13808 | 316 | 698 | -25 | 5.06% | 63.32 (1.45) | 14779 (-56.59%) |
| 2024-01-05 | 38.4 (0.52%) | 13492 | 667 | 723 | 67 | 5.36% | 61.87 (3.06) | 34042 (-9.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 38.2 (4.51%) | 12825 | 1702 | 656 | 11 | 5.12% | 58.81 (7.8) | 37735 (236.04%) |
| 2023-12-22 | 36.55 (-0.14%) | 11123 | 524 | 645 | 10 | 5.8% | 51.01 (2.4) | 11229 (-54.29%) |
| 2023-12-15 | 36.6 (-3.81%) | 10599 | -1090 | 635 | -99 | 5.99% | 48.61 (-4.99) | 24564 (-48.28%) |
| 2023-12-08 | 38.05 (4.97%) | 11689 | 1012 | 734 | 45 | 6.28% | 53.6 (4.64) | 47491 (95.62%) |
| 2023-12-01 | 36.25 (1.97%) | 10677 | 1256 | 689 | 13 | 6.45% | 48.96 (5.76) | 24278 (-69.98%) |
| 2023-11-24 | 35.55 (14.13%) | 9421 | 1514 | 676 | 163 | 7.18% | 43.2 (6.94) | 80870 (616.09%) |
| 2023-11-17 | 31.15 (1.47%) | 7907 | -308 | 513 | -67 | 6.49% | 36.26 (-3.68) | 11293 (-20.95%) |
| 2023-11-10 | 30.7 (-2.54%) | 8215 | -350 | 580 | 9 | 7.06% | 39.94 (-1.7) | 14286 (-16.57%) |
| 2023-11-03 | 31.5 (-1.72%) | 8565 | -255 | 571 | 12 | 6.67% | 41.64 (-1.24) | 17123 (-42.72%) |
| 2023-10-27 | 32.05 (4.74%) | 8820 | 1013 | 559 | -77 | 6.34% | 42.88 (4.92) | 29892 (-2.56%) |
| 2023-10-20 | 30.6 (-16.73%) | 7807 | -954 | 636 | -1257 | 8.15% | 37.96 (-4.64) | 30679 (-39.99%) |
| 2023-10-13 | 36.75 (-13.53%) | 8761 | -2398 | 1893 | -980 | 21.61% | 42.6 (-11.66) | 51127 (-77.25%) |
| 2023-10-06 | 42.5 (18.38%) | 11159 | 3083 | 2873 | 1488 | 25.75% | 54.26 (14.99) | 224765 (650.68%) |
| 2023-09-28 | 35.9 (12.19%) | 8076 | -192 | 1385 | 664 | 17.15% | 39.27 (-0.93) | 29941 (33.79%) |
| 2023-09-22 | 32.0 (-5.33%) | 8268 | -989 | 721 | -242 | 8.72% | 40.2 (-4.81) | 22379 (9.24%) |
| 2023-09-15 | 33.8 (1.81%) | 9257 | -37 | 963 | -91 | 10.4% | 45.01 (-0.19) | 20487 (-29.04%) |
| 2023-09-08 | 33.2 (-1.34%) | 9294 | 122 | 1054 | -53 | 11.34% | 45.2 (0.6) | 28872 (-50.04%) |
| 2023-09-01 | 33.65 (6.49%) | 9172 | -3223 | 1107 | 434 | 12.07% | 44.6 (-15.68) | 57791 (20.87%) |
| 2023-08-25 | 31.6 (-5.95%) | 12395 | -37 | 673 | -132 | 5.43% | 60.28 (-0.18) | 47813 (-14.39%) |
| 2023-08-18 | 33.6 (3.07%) | 12432 | -1284 | 805 | 83 | 6.48% | 60.46 (-6.24) | 55849 (-36.88%) |
| 2023-08-11 | 32.6 (7.06%) | 13716 | -1656 | 722 | 202 | 5.26% | 66.7 (-8.06) | 88480 (-15.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 30.45 (-1.3%) | 15372 | 1554 | 520 | 282 | 3.38% | 74.76 (7.56) | 104302 (488.9%) |
| 2023-07-28 | 30.85 (8.44%) | 13818 | 897 | 238 | 10 | 1.72% | 67.2 (4.36) | 17711 (-27.15%) |
| 2023-07-21 | 28.45 (-10.11%) | 12921 | 1289 | 228 | 33 | 1.76% | 62.84 (6.27) | 24313 (-29.38%) |
| 2023-07-14 | 31.65 (4.46%) | 11632 | 601 | 195 | 27 | 1.68% | 56.57 (2.93) | 34426 (21.05%) |
| 2023-07-07 | 30.3 (-1.94%) | 11031 | 311 | 168 | -15 | 1.52% | 53.64 (1.51) | 28440 (20.11%) |
| 2023-06-30 | 30.9 (-6.65%) | 10720 | 503 | 183 | -244 | 1.71% | 52.13 (2.44) | 23678 (-42.55%) |
| 2023-06-21 | 33.1 (13.75%) | 10217 | 785 | 427 | 256 | 4.18% | 49.69 (3.82) | 41213 (12.16%) |
| 2023-06-16 | 29.1 (5.82%) | 9432 | 174 | 171 | 9 | 1.81% | 45.87 (0.85) | 36743 (31.6%) |
| 2023-06-09 | 27.5 (10.89%) | 9258 | 3127 | 162 | 72 | 1.75% | 45.02 (15.2) | 27920 (80.28%) |
| 2023-06-02 | 24.8 (-0.4%) | 6131 | 750 | 90 | -46 | 1.47% | 29.82 (3.65) | 15487 (-62.9%) |
| 2023-05-26 | 24.9 (27.37%) | 5381 | 2852 | 136 | 109 | 2.53% | 26.17 (13.87) | 41748 (966.97%) |
| 2023-05-19 | 19.55 (-3.69%) | 2529 | -36 | 27 | -63 | 1.07% | 12.3 (-0.17) | 3912 (-71.63%) |
| 2023-05-12 | 20.3 (4.37%) | 2565 | 99 | 90 | 51 | 3.51% | 12.47 (0.48) | 13794 (113.5%) |
| 2023-05-05 | 19.45 (6.28%) | 2466 | 404 | 39 | 37 | 1.58% | 11.99 (1.96) | 6461 (38.43%) |
| 2023-04-28 | 18.3 (10.24%) | 2062 | 238 | 2 | 2 | 0.1% | 10.03 (1.16) | 4667 (-58.71%) |
| 2023-04-21 | 16.6 (-2.06%) | 1824 | -72 | 0 | -6 | 0.0% | 8.87 (-0.35) | 11305 (39.29%) |
| 2023-04-14 | 16.95 (17.71%) | 1896 | 290 | 6 | 6 | 0.32% | 9.22 (1.41) | 8116 (1092.51%) |
| 2023-04-07 | 14.4 (2.86%) | 1606 | 49 | 0 | 0 | 0.0% | 7.81 (0.24) | 680 (20.02%) |
| 2023-03-31 | 14.0 (-1.41%) | 1557 | 25 | 0 | 0 | 0.0% | 7.57 (0.12) | 567 (30.42%) |
| 2023-03-24 | 14.2 (4.41%) | 1532 | 34 | 0 | 0 | 0.0% | 7.45 (0.17) | 434 (2.3%) |
| 2023-03-17 | 13.6 (-4.56%) | 1498 | 18 | 0 | 0 | 0.0% | 7.28 (0.08) | 425 (-51.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 14.25 (2.52%) | 1480 | 38 | 0 | 0 | 0.0% | 7.2 (0.19) | 879 (300.6%) |
| 2023-03-03 | 13.9 (0.36%) | 1442 | -2 | 0 | 0 | 0.0% | 7.01 (-0.01) | 219 (-75.54%) |
| 2023-02-24 | 13.85 (-1.07%) | 1444 | -112 | 0 | 0 | 0.0% | 7.02 (-0.55) | 897 (9.88%) |
| 2023-02-17 | 14.0 (3.7%) | 1556 | 10 | 0 | 0 | 0.0% | 7.57 (0.05) | 816 (26.07%) |
| 2023-02-10 | 13.5 (-1.82%) | 1546 | -255 | 0 | -6 | 0.0% | 7.52 (-1.24) | 647 (-29.51%) |
| 2023-02-03 | 13.75 (9.13%) | 1801 | 68 | 6 | 0 | 0.33% | 8.76 (0.33) | 919 (705.57%) |
| 2023-01-17 | 12.6 (0.8%) | 1733 | -20 | 6 | 0 | 0.35% | 8.43 (-0.1) | 114 (-52.44%) |
| 2023-01-13 | 12.5 (0.81%) | 1753 | -1 | 6 | 0 | 0.34% | 8.53 (0.0) | 239 (-19.97%) |
| 2023-01-06 | 12.4 (-0.8%) | 1754 | -13 | 6 | 0 | 0.34% | 8.53 (-0.06) | 299 (73.86%) |
| 2022-12-30 | 12.5 (0.0%) | 1767 | 38 | 6 | 0 | 0.34% | 8.59 (0.18) | 172 (-38.09%) |
| 2022-12-23 | 12.5 (-1.96%) | 1729 | 28 | 6 | 0 | 0.35% | 8.41 (0.14) | 278 (-6.79%) |
| 2022-12-16 | 12.75 (0.79%) | 1701 | 16 | 6 | 0 | 0.35% | 8.27 (0.08) | 298 (-40.52%) |
| 2022-12-09 | 12.65 (-4.17%) | 1685 | -34 | 6 | -1 | 0.36% | 8.19 (-0.17) | 502 (-81.97%) |
| 2022-12-02 | 13.2 (6.02%) | 1719 | 10 | 7 | 1 | 0.41% | 8.36 (0.05) | 2785 (158.18%) |
| 2022-11-25 | 12.45 (2.05%) | 1709 | 37 | 6 | 0 | 0.35% | 8.31 (0.18) | 1079 (223.51%) |
| 2022-11-18 | 12.2 (2.09%) | 1672 | 10 | 6 | 0 | 0.36% | 8.13 (0.05) | 333 (-7.51%) |
| 2022-11-11 | 11.95 (0.0%) | 1662 | -47 | 6 | 0 | 0.36% | 8.08 (-0.23) | 360 (35.95%) |
| 2022-11-04 | 11.95 (3.02%) | 1709 | -37 | 6 | -11 | 0.35% | 8.31 (-0.18) | 265 (-82.9%) |
| 2022-10-28 | 11.6 (2.65%) | 1746 | 15 | 17 | -3 | 0.97% | 8.49 (0.07) | 1550 (567.53%) |
| 2022-10-21 | 11.3 (-2.59%) | 1731 | -6 | 20 | -10 | 1.16% | 8.42 (-0.03) | 232 (-61.07%) |
| 2022-10-14 | 11.6 (-6.07%) | 1737 | -202 | 30 | -10 | 1.73% | 8.45 (-0.98) | 596 (171.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 12.35 (0.82%) | 1939 | 12 | 40 | 0 | 2.06% | 9.43 (0.06) | 219 (-63.9%) |
| 2022-09-30 | 12.25 (-6.84%) | 1927 | 8 | 40 | 0 | 2.08% | 9.37 (0.04) | 609 (4.53%) |
| 2022-09-23 | 13.15 (-6.41%) | 1919 | -72 | 40 | 0 | 2.08% | 9.33 (-0.35) | 582 (-41.59%) |
| 2022-09-16 | 14.05 (4.46%) | 1991 | 15 | 40 | 0 | 2.01% | 9.68 (0.07) | 997 (251.09%) |
| 2022-09-08 | 13.45 (-2.89%) | 1976 | -17 | 40 | 0 | 2.02% | 9.61 (-0.08) | 284 (-25.55%) |
| 2022-09-02 | 13.85 (-2.46%) | 1993 | -4 | 40 | -1 | 2.01% | 9.69 (-0.02) | 381 (-36.08%) |
| 2022-08-26 | 14.2 (-0.7%) | 1997 | -13 | 41 | 0 | 2.05% | 9.71 (-0.06) | 597 (-38.23%) |
| 2022-08-19 | 14.3 (2.14%) | 2010 | -43 | 41 | 0 | 2.04% | 9.77 (-0.21) | 966 (-73.26%) |
| 2022-08-12 | 14.0 (5.66%) | 2053 | 71 | 41 | 1 | 2.0% | 9.98 (0.34) | 3615 (181.78%) |
| 2022-08-05 | 13.25 (7.29%) | 1982 | 20 | 40 | 0 | 2.02% | 9.64 (0.1) | 1283 (454.88%) |
| 2022-07-29 | 12.35 (1.23%) | 1962 | -15 | 40 | 0 | 2.04% | 9.54 (-0.07) | 231 (-18.15%) |
| 2022-07-22 | 12.2 (0.0%) | 1977 | -31 | 40 | 0 | 2.02% | 9.61 (-0.16) | 282 (-81.68%) |
| 2022-07-15 | 12.2 (1.67%) | 2008 | -253 | 40 | -1 | 1.99% | 9.77 (-1.23) | 1542 (218.49%) |
| 2022-07-08 | 12.0 (2.13%) | 2261 | -65 | 41 | 19 | 1.81% | 11.0 (-0.31) | 484 (4.04%) |
| 2022-07-01 | 11.75 (-8.91%) | 2326 | -51 | 22 | 3 | 0.95% | 11.31 (-0.25) | 465 (-3.66%) |
| 2022-06-24 | 12.9 (-1.53%) | 2377 | -300 | 19 | -2 | 0.8% | 11.56 (-1.46) | 483 (-71.7%) |
| 2022-06-17 | 13.1 (-7.75%) | 2677 | -203 | 21 | 2 | 0.78% | 13.02 (-0.99) | 1707 (852.65%) |
| 2022-06-10 | 14.2 (-0.35%) | 2880 | 10 | 19 | 0 | 0.66% | 14.01 (0.05) | 179 (-11.59%) |
| 2022-06-02 | 14.25 (1.06%) | 2870 | -12 | 19 | 0 | 0.66% | 13.96 (-0.06) | 202 (-60.29%) |
| 2022-05-27 | 14.1 (1.08%) | 2882 | -16 | 19 | 0 | 0.66% | 14.02 (-0.07) | 510 (-53.0%) |
| 2022-05-20 | 13.95 (7.72%) | 2898 | 8 | 19 | 8 | 0.66% | 14.09 (0.04) | 1085 (56.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 12.95 (-7.17%) | 2890 | -40 | 11 | 11 | 0.38% | 14.05 (-0.2) | 696 (64.74%) |
| 2022-05-06 | 13.95 (-1.06%) | 2930 | -3 | 0 | 0 | 0.0% | 14.25 (-0.01) | 422 (-54.68%) |
| 2022-04-29 | 14.1 (-6.93%) | 2933 | -64 | 0 | 0 | 0.0% | 14.26 (-0.31) | 932 (204.5%) |
| 2022-04-22 | 15.15 (-0.98%) | 2997 | -26 | 0 | -2 | 0.0% | 14.57 (-0.13) | 306 (-61.28%) |
| 2022-04-15 | 15.3 (-4.37%) | 3023 | 25 | 2 | -5 | 0.07% | 14.7 (0.12) | 790 (-0.1%) |
| 2022-04-08 | 16.0 (-0.93%) | 2998 | 3 | 7 | 7 | 0.23% | 14.58 (0.02) | 791 (48.5%) |
| 2022-04-01 | 16.15 (-2.71%) | 2995 | -26 | 0 | -2 | 0 | 14.56 (-0.13) | 533 (42.82%) |
| 2022-03-25 | 16.6 (-2.35%) | 3021 | -22 | 2 | 0 | 0.07% | 14.69 (-0.11) | 373 (-46.46%) |
| 2022-03-18 | 17.0 (-0.87%) | 3043 | -125 | 2 | -11 | 0.07% | 14.8 (-0.61) | 697 (-49.85%) |
| 2022-03-11 | 17.15 (-0.58%) | 3168 | -333 | 13 | 13 | 0.41% | 15.41 (-1.62) | 1390 (202.26%) |
| 2022-03-04 | 17.25 (-3.63%) | 3501 | -88 | 0 | -2 | 0.0% | 17.03 (-0.42) | 459 (-66.15%) |
| 2022-02-25 | 17.9 (-1.38%) | 3589 | -103 | 2 | -13 | 0.06% | 17.45 (-0.5) | 1358 (41.23%) |
| 2022-02-18 | 18.15 (4.91%) | 3692 | 49 | 15 | -2 | 0.41% | 17.95 (0.23) | 962 (113.58%) |
| 2022-02-11 | 17.3 (4.22%) | 3643 | -104 | 17 | -15 | 0.47% | 17.72 (-0.5) | 450 (-12.72%) |