- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 10.8 (-0.46%) | 2058 | -3 | 42 | 0 | 0 | 2.04% | 2.1 (0.0) | 297 (95.39%) |
| 2025-07-28 | 10.85 (0.0%) | 2061 | 13 | 42 | 0 | 0 | 2.04% | 2.1 (0.01) | 152 (-29.95%) |
| 2025-07-25 | 10.85 (0.0%) | 2048 | -56 | 42 | 0 | 0 | 2.05% | 2.09 (-0.06) | 217 (167.9%) |
| 2025-07-24 | 10.85 (0.0%) | 2104 | -10 | 42 | 0 | 0 | 2.0% | 2.15 (-0.01) | 81 (-51.79%) |
| 2025-07-23 | 10.85 (0.46%) | 2114 | 0 | 42 | 0 | 0 | 1.99% | 2.16 (0.0) | 168 (-74.66%) |
| 2025-07-22 | 10.8 (-0.46%) | 2114 | -33 | 42 | -10 | 0 | 1.99% | 2.16 (-0.03) | 663 (258.38%) |
| 2025-07-21 | 10.85 (0.0%) | 2147 | 0 | 52 | 0 | 0 | 2.42% | 2.19 (0.0) | 185 (-39.54%) |
| 2025-07-18 | 10.85 (0.0%) | 2147 | 0 | 52 | 0 | 0 | 2.42% | 2.19 (0.0) | 306 (206.0%) |
| 2025-07-17 | 10.85 (0.46%) | 2147 | 0 | 52 | 0 | 0 | 2.42% | 2.19 (0.0) | 100 (6.38%) |
| 2025-07-16 | 10.8 (0.0%) | 2147 | -3 | 52 | 0 | 0 | 2.42% | 2.19 (0.0) | 94 (-54.15%) |
| 2025-07-15 | 10.8 (0.47%) | 2150 | -2 | 52 | 0 | 0 | 2.42% | 2.19 (-0.01) | 205 (-8.07%) |
| 2025-07-14 | 10.75 (-0.92%) | 2152 | 0 | 52 | 0 | 0 | 2.42% | 2.2 (0.0) | 223 (7.73%) |
| 2025-07-11 | 10.85 (0.46%) | 2152 | 3 | 52 | 0 | 0 | 2.42% | 2.2 (0.01) | 207 (5.61%) |
| 2025-07-10 | 10.8 (0.0%) | 2149 | 2 | 52 | 0 | 0 | 2.42% | 2.19 (0.0) | 196 (12.0%) |
| 2025-07-09 | 10.8 (-0.92%) | 2147 | 1 | 52 | 0 | 0 | 2.42% | 2.19 (0.0) | 175 (-67.11%) |
| 2025-07-08 | 10.9 (0.46%) | 2146 | 5 | 52 | 0 | 0 | 2.42% | 2.19 (0.0) | 532 (205.75%) |
| 2025-07-07 | 10.85 (0.0%) | 2141 | -6 | 52 | 0 | 0 | 2.43% | 2.19 (0.0) | 174 (-59.15%) |
| 2025-07-04 | 10.85 (0.46%) | 2147 | 4 | 52 | 0 | 0 | 2.42% | 2.19 (0.0) | 426 (78.24%) |
| 2025-07-03 | 10.8 (0.93%) | 2143 | -49 | 52 | 0 | 0 | 2.43% | 2.19 (-0.05) | 239 (-19.26%) |
| 2025-07-02 | 10.7 (0.0%) | 2192 | -18 | 52 | 0 | 0 | 2.37% | 2.24 (-0.02) | 296 (-2.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 10.7 (-0.93%) | 2210 | 7 | 52 | 0 | 0 | 2.35% | 2.26 (0.01) | 304 (102.67%) |
| 2025-06-30 | 10.8 (0.0%) | 2203 | 23 | 52 | 0 | 0 | 2.36% | 2.25 (0.02) | 150 (-67.11%) |
| 2025-06-27 | 10.8 (0.47%) | 2180 | 12 | 52 | 0 | 0 | 2.39% | 2.23 (0.02) | 456 (212.33%) |
| 2025-06-26 | 10.75 (0.0%) | 2168 | -5 | 52 | 0 | 0 | 2.4% | 2.21 (-0.01) | 146 (-53.5%) |
| 2025-06-25 | 10.75 (0.47%) | 2173 | 16 | 52 | 0 | 0 | 2.39% | 2.22 (0.02) | 314 (10.56%) |
| 2025-06-24 | 10.7 (1.42%) | 2157 | -3 | 52 | 0 | 0 | 2.41% | 2.2 (0.0) | 284 (-39.7%) |
| 2025-06-23 | 10.55 (-0.94%) | 2160 | 8 | 52 | 0 | 0 | 2.41% | 2.2 (0.0) | 471 (125.36%) |
| 2025-06-20 | 10.65 (-0.47%) | 2152 | 0 | 52 | 0 | 0 | 2.42% | 2.2 (0.0) | 209 (-23.44%) |
| 2025-06-19 | 10.7 (-0.47%) | 2152 | -2 | 52 | 0 | 0 | 2.42% | 2.2 (0.0) | 273 (-55.46%) |
| 2025-06-18 | 10.75 (0.0%) | 2154 | -12 | 52 | 0 | 0 | 2.41% | 2.2 (-0.01) | 613 (135.77%) |
| 2025-06-17 | 10.75 (0.47%) | 2166 | 15 | 52 | 0 | 0 | 2.4% | 2.21 (0.01) | 260 (24.4%) |
| 2025-06-16 | 10.7 (0.0%) | 2151 | 8 | 52 | 0 | 0 | 2.42% | 2.2 (0.01) | 209 (-27.93%) |
| 2025-06-13 | 10.7 (-0.47%) | 2143 | -32 | 52 | 0 | 0 | 2.43% | 2.19 (-0.03) | 290 (-13.69%) |
| 2025-06-12 | 10.75 (0.47%) | 2175 | -11 | 52 | 0 | 0 | 2.39% | 2.22 (-0.01) | 336 (-17.44%) |
| 2025-06-11 | 10.7 (-0.93%) | 2186 | 4 | 52 | 0 | 0 | 2.38% | 2.23 (0.0) | 407 (-18.76%) |
| 2025-06-10 | 10.8 (0.47%) | 2182 | -2 | 52 | 0 | 0 | 2.38% | 2.23 (0.0) | 501 (-20.73%) |
| 2025-06-09 | 10.75 (0.0%) | 2184 | -199 | 52 | 0 | 0 | 2.38% | 2.23 (-0.2) | 632 (-24.22%) |
| 2025-06-06 | 10.75 (0.47%) | 2383 | 8 | 52 | 0 | 0 | 2.18% | 2.43 (0.01) | 834 (170.78%) |
| 2025-06-05 | 10.7 (0.0%) | 2375 | 16 | 52 | 0 | 0 | 2.19% | 2.42 (0.01) | 308 (-72.05%) |
| 2025-06-04 | 10.7 (1.42%) | 2359 | 0 | 52 | 0 | 0 | 2.2% | 2.41 (0.0) | 1102 (54.34%) |
| 2025-06-03 | 10.55 (-0.47%) | 2359 | -10 | 52 | 0 | 0 | 2.2% | 2.41 (-0.01) | 714 (118.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 10.6 (-0.47%) | 2369 | -9 | 52 | 5 | 0 | 2.2% | 2.42 (-0.01) | 327 (-61.16%) |
| 2025-05-29 | 10.65 (0.47%) | 2378 | -6 | 47 | 0 | 0 | 1.98% | 2.43 (0.0) | 842 (55.35%) |
| 2025-05-28 | 10.6 (0.95%) | 2384 | -4 | 47 | 0 | 0 | 1.97% | 2.43 (-0.01) | 542 (12.92%) |
| 2025-05-27 | 10.5 (0.48%) | 2388 | -5 | 47 | 0 | 0 | 1.97% | 2.44 (0.0) | 480 (89.72%) |
| 2025-05-26 | 10.45 (-0.48%) | 2393 | 5 | 47 | 0 | 0 | 1.96% | 2.44 (0.0) | 253 (-25.81%) |
| 2025-05-23 | 10.5 (0.96%) | 2388 | -3 | 47 | 0 | 0 | 1.97% | 2.44 (0.0) | 341 (-14.96%) |
| 2025-05-22 | 10.4 (-1.42%) | 2391 | -34 | 47 | 0 | 0 | 1.97% | 2.44 (-0.04) | 401 (-26.96%) |
| 2025-05-21 | 10.55 (-0.47%) | 2425 | -42 | 47 | 0 | 0 | 1.94% | 2.48 (-0.04) | 549 (119.6%) |
| 2025-05-20 | 10.6 (0.95%) | 2467 | 25 | 47 | 0 | 0 | 1.91% | 2.52 (0.03) | 250 (-30.75%) |
| 2025-05-19 | 10.5 (-0.94%) | 2442 | -14 | 47 | 5 | 0 | 1.92% | 2.49 (-0.02) | 361 (-51.54%) |
| 2025-05-16 | 10.6 (0.0%) | 2456 | 74 | 42 | 0 | 0 | 1.71% | 2.51 (0.08) | 745 (15.5%) |
| 2025-05-15 | 10.6 (0.0%) | 2382 | -7 | 42 | 0 | 0 | 1.76% | 2.43 (-0.01) | 645 (-36.7%) |
| 2025-05-14 | 10.6 (0.95%) | 2389 | 12 | 42 | 0 | 0 | 1.76% | 2.44 (0.01) | 1019 (1.19%) |
| 2025-05-13 | 10.5 (1.45%) | 2377 | -72 | 42 | 0 | 0 | 1.77% | 2.43 (-0.07) | 1007 (-12.36%) |
| 2025-05-12 | 10.35 (0.98%) | 2449 | -1 | 42 | 0 | 0 | 1.71% | 2.5 (0.0) | 1149 (235.96%) |
| 2025-05-09 | 10.25 (0.0%) | 2450 | 2 | 42 | 0 | 0 | 1.71% | 2.5 (0.0) | 342 (-58.39%) |
| 2025-05-08 | 10.25 (-0.97%) | 2448 | -37 | 42 | 0 | 0 | 1.72% | 2.5 (-0.04) | 822 (45.49%) |
| 2025-05-07 | 10.35 (-0.48%) | 2485 | -56 | 42 | 0 | 0 | 1.69% | 2.54 (-0.05) | 565 (22.56%) |
| 2025-05-06 | 10.4 (1.46%) | 2541 | -17 | 42 | 0 | 0 | 1.65% | 2.59 (-0.02) | 461 (-40.28%) |
| 2025-05-05 | 10.25 (0.0%) | 2558 | -36 | 42 | -18 | 0 | 1.64% | 2.61 (-0.04) | 772 (57.55%) |
| 2025-05-02 | 10.25 (-0.49%) | 2594 | -15 | 60 | -4 | 0 | 2.31% | 2.65 (-0.01) | 490 (19.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 10.3 (0.0%) | 2609 | 8 | 64 | -20 | 0 | 2.45% | 2.66 (0.01) | 410 (-67.64%) |
| 2025-04-29 | 10.3 (1.98%) | 2601 | 46 | 84 | -6 | 0 | 3.23% | 2.65 (0.04) | 1267 (25.45%) |
| 2025-04-28 | 10.1 (1.71%) | 2555 | -43 | 90 | 2 | 0 | 3.52% | 2.61 (-0.04) | 1010 (31.85%) |
| 2025-04-25 | 9.93 (-0.4%) | 2598 | -9 | 88 | 5 | 0 | 3.39% | 2.65 (-0.01) | 766 (113.37%) |
| 2025-04-24 | 9.97 (-0.3%) | 2607 | -4 | 83 | 0 | 0 | 3.18% | 2.66 (0.0) | 359 (-42.65%) |
| 2025-04-23 | 10.0 (2.04%) | 2611 | -4 | 83 | 19 | 0 | 3.18% | 2.66 (-0.01) | 626 (125.18%) |
| 2025-04-22 | 9.8 (-0.31%) | 2615 | -17 | 64 | 31 | 0 | 2.45% | 2.67 (-0.02) | 278 (-30.67%) |
| 2025-04-21 | 9.83 (-2.67%) | 2632 | -21 | 33 | 1 | 0 | 1.25% | 2.69 (-0.02) | 401 (23.01%) |
| 2025-04-18 | 10.1 (-0.98%) | 2653 | -20 | 32 | 0 | 0 | 1.21% | 2.71 (-0.02) | 326 (-32.22%) |
| 2025-04-17 | 10.2 (0.49%) | 2673 | -8 | 32 | 0 | 0 | 1.2% | 2.73 (-0.01) | 481 (-60.12%) |
| 2025-04-16 | 10.15 (-0.49%) | 2681 | -606 | 32 | 0 | 0 | 1.19% | 2.74 (-0.61) | 1206 (-28.26%) |
| 2025-04-15 | 10.2 (1.49%) | 3287 | -158 | 32 | 0 | 0 | 0.97% | 3.35 (-0.17) | 1681 (18.8%) |
| 2025-04-14 | 10.05 (4.69%) | 3445 | -244 | 32 | 0 | 0 | 0.93% | 3.52 (-0.25) | 1415 (70.07%) |
| 2025-04-11 | 9.6 (0.63%) | 3689 | -129 | 32 | 0 | 0 | 0.87% | 3.77 (-0.13) | 832 (-29.55%) |
| 2025-04-10 | 9.54 (9.91%) | 3818 | -106 | 32 | -38 | 0 | 0.84% | 3.9 (-0.11) | 1181 (-50.77%) |
| 2025-04-09 | 8.68 (-2.47%) | 3924 | -102 | 70 | 24 | 0 | 1.78% | 4.01 (-0.1) | 2399 (-24.42%) |
| 2025-04-08 | 8.9 (-1.66%) | 4026 | -829 | 46 | 0 | 0 | 1.14% | 4.11 (-0.85) | 3174 (-40.58%) |
| 2025-04-07 | 9.05 (-9.95%) | 4855 | -1097 | 46 | 9 | 0 | 0.95% | 4.96 (-1.11) | 5342 (381.7%) |
| 2025-04-02 | 10.05 (0.6%) | 5952 | -15 | 37 | 0 | 0 | 0.62% | 6.07 (-0.02) | 1109 (-2.89%) |
| 2025-04-01 | 9.99 (0.3%) | 5967 | 24 | 37 | 0 | 0 | 0.62% | 6.09 (0.02) | 1142 (-64.1%) |
| 2025-03-31 | 9.96 (-1.39%) | 5943 | -93 | 37 | -1 | 0 | 0.62% | 6.07 (-0.09) | 3181 (35.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 10.1 (0.0%) | 6036 | -306 | 38 | 6 | 0 | 0.63% | 6.16 (-0.31) | 2343 (150.86%) |
| 2025-03-27 | 10.1 (-0.98%) | 6342 | 40 | 32 | 0 | 0 | 0.5% | 6.47 (0.04) | 934 (28.3%) |
| 2025-03-26 | 10.2 (0.0%) | 6302 | 140 | 32 | 0 | 0 | 0.51% | 6.43 (0.14) | 728 (-54.61%) |
| 2025-03-25 | 10.2 (-0.97%) | 6162 | 16 | 32 | 0 | 0 | 0.52% | 6.29 (0.02) | 1604 (9.71%) |
| 2025-03-24 | 10.3 (0.0%) | 6146 | 367 | 32 | -7 | 0 | 0.52% | 6.27 (0.37) | 1462 (157.85%) |
| 2025-03-21 | 10.3 (0.0%) | 5779 | 180 | 39 | 7 | 0 | 0.67% | 5.9 (0.19) | 567 (-81.88%) |
| 2025-03-20 | 10.3 (-5.07%) | 5599 | 488 | 32 | 32 | 0 | 0.57% | 5.71 (0.49) | 3129 (21.51%) |
| 2025-03-19 | 10.85 (0.0%) | 5111 | -566 | 0 | 0 | 0 | 0.0% | 5.22 (-0.57) | 2575 (64.33%) |
| 2025-03-18 | 10.85 (0.93%) | 5677 | -302 | 0 | 0 | 0 | 0.0% | 5.79 (-0.31) | 1567 (1.03%) |
| 2025-03-17 | 10.75 (0.94%) | 5979 | -310 | 0 | -2 | 2 | 0.0% | 6.1 (-0.32) | 1551 (73.68%) |
| 2025-03-14 | 10.65 (0.47%) | 6289 | -182 | 2 | 0 | 0 | 0.03% | 6.42 (-0.18) | 893 (-4.59%) |
| 2025-03-13 | 10.6 (-1.4%) | 6471 | -46 | 2 | 0 | 0 | 0.03% | 6.6 (-0.05) | 936 (-20.48%) |
| 2025-03-12 | 10.75 (0.0%) | 6517 | -617 | 2 | -1 | 0 | 0.03% | 6.65 (-0.63) | 1177 (-4.0%) |
| 2025-03-11 | 10.75 (-0.92%) | 7134 | -265 | 3 | -45 | 34 | 0.04% | 7.28 (-0.27) | 1226 (-49.96%) |
| 2025-03-10 | 10.85 (-2.69%) | 7399 | -685 | 48 | -54 | 0 | 0.65% | 7.55 (-0.7) | 2450 (137.17%) |
| 2025-03-07 | 11.15 (-1.76%) | 8084 | -52 | 102 | -18 | 0 | 1.26% | 8.25 (-0.05) | 1033 (47.57%) |
| 2025-03-06 | 11.35 (0.44%) | 8136 | -3 | 120 | 0 | 0 | 1.47% | 8.3 (-0.01) | 700 (-4.5%) |
| 2025-03-05 | 11.3 (0.89%) | 8139 | 10 | 120 | 0 | 0 | 1.47% | 8.31 (0.01) | 733 (-21.77%) |
| 2025-03-04 | 11.2 (0.0%) | 8129 | -3 | 120 | -218 | 203 | 1.48% | 8.3 (0.0) | 937 (9.72%) |
| 2025-03-03 | 11.2 (-0.44%) | 8132 | 54 | 338 | 0 | 0 | 4.16% | 8.3 (0.06) | 854 (-39.35%) |
| 2025-02-27 | 11.25 (-1.32%) | 8078 | 70 | 338 | 0 | 0 | 4.18% | 8.24 (0.07) | 1408 (98.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 11.4 (-0.44%) | 8008 | 74 | 338 | 0 | 0 | 4.22% | 8.17 (0.07) | 709 (-12.14%) |
| 2025-02-25 | 11.45 (0.0%) | 7934 | 131 | 338 | -20 | 0 | 4.26% | 8.1 (0.14) | 807 (24.92%) |
| 2025-02-24 | 11.45 (0.88%) | 7803 | 231 | 358 | 0 | 0 | 4.59% | 7.96 (0.23) | 646 (-55.2%) |
| 2025-02-21 | 11.35 (-0.44%) | 7572 | 146 | 358 | 0 | 0 | 4.73% | 7.73 (0.15) | 1442 (80.25%) |
| 2025-02-20 | 11.4 (0.44%) | 7426 | 292 | 358 | 0 | 0 | 4.82% | 7.58 (0.3) | 800 (54.74%) |
| 2025-02-19 | 11.35 (-0.44%) | 7134 | 172 | 358 | 0 | 0 | 5.02% | 7.28 (0.17) | 517 (-63.12%) |
| 2025-02-18 | 11.4 (0.88%) | 6962 | 18 | 358 | 0 | 0 | 5.14% | 7.11 (0.02) | 1402 (59.68%) |
| 2025-02-17 | 11.3 (0.89%) | 6944 | -165 | 358 | 0 | 0 | 5.16% | 7.09 (-0.17) | 878 (-46.27%) |
| 2025-02-14 | 11.2 (0.45%) | 7109 | -746 | 358 | 0 | 0 | 5.04% | 7.26 (-0.76) | 1634 (224.85%) |
| 2025-02-13 | 11.15 (0.9%) | 7855 | -92 | 358 | 5 | 0 | 4.56% | 8.02 (-0.09) | 503 (-35.51%) |
| 2025-02-12 | 11.05 (0.0%) | 7947 | -161 | 353 | 0 | 0 | 4.44% | 8.11 (-0.17) | 780 (17.65%) |
| 2025-02-11 | 11.05 (0.45%) | 8108 | -86 | 353 | -45 | 0 | 4.35% | 8.28 (-0.08) | 663 (24.16%) |
| 2025-02-10 | 11.0 (0.92%) | 8194 | -101 | 398 | 45 | 0 | 4.86% | 8.36 (-0.11) | 534 (63.3%) |
| 2025-02-07 | 10.9 (-0.46%) | 8295 | 119 | 353 | 0 | 0 | 4.26% | 8.47 (0.13) | 327 (-40.0%) |
| 2025-02-06 | 10.95 (0.0%) | 8176 | 125 | 353 | 0 | 0 | 4.32% | 8.34 (0.12) | 545 (15.96%) |
| 2025-02-05 | 10.95 (0.46%) | 8051 | -69 | 353 | 0 | 0 | 4.38% | 8.22 (-0.07) | 470 (-43.98%) |
| 2025-02-04 | 10.9 (1.4%) | 8120 | -165 | 353 | 10 | 0 | 4.35% | 8.29 (-0.17) | 839 (-21.15%) |
| 2025-02-03 | 10.75 (-0.46%) | 8285 | -470 | 343 | -1 | 0 | 4.14% | 8.46 (-0.48) | 1064 (2.01%) |
| 2025-01-22 | 10.8 (0.93%) | 8755 | -215 | 344 | 0 | 0 | 3.93% | 8.94 (-0.22) | 1043 (54.29%) |
| 2025-01-21 | 10.7 (0.47%) | 8970 | -146 | 344 | 0 | 0 | 3.84% | 9.16 (-0.14) | 676 (-23.18%) |
| 2025-01-20 | 10.65 (-0.47%) | 9116 | -330 | 344 | 0 | 0 | 3.77% | 9.3 (-0.34) | 880 (30.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 10.7 (0.47%) | 9446 | -73 | 344 | 0 | 0 | 3.64% | 9.64 (-0.08) | 674 (-11.74%) |
| 2025-01-16 | 10.65 (0.0%) | 9519 | -72 | 344 | -1 | 0 | 3.61% | 9.72 (-0.07) | 763 (-37.44%) |
| 2025-01-15 | 10.65 (-0.93%) | 9591 | -423 | 345 | 0 | 0 | 3.6% | 9.79 (-0.43) | 1220 (-22.02%) |
| 2025-01-14 | 10.75 (3.86%) | 10014 | -29 | 345 | 0 | 0 | 3.45% | 10.22 (-0.03) | 1565 (87.08%) |
| 2025-01-13 | 10.35 (-0.48%) | 10043 | 89 | 345 | -58 | 0 | 3.44% | 10.25 (0.09) | 836 (90.39%) |
| 2025-01-10 | 10.4 (0.48%) | 9954 | 25 | 403 | -123 | 0 | 4.05% | 10.16 (0.03) | 439 (-52.46%) |
| 2025-01-09 | 10.35 (-2.82%) | 9929 | 68 | 526 | -150 | 0 | 5.3% | 10.13 (0.07) | 924 (35.53%) |
| 2025-01-08 | 10.65 (0.95%) | 9861 | 22 | 676 | -161 | 0 | 6.86% | 10.06 (0.01) | 682 (32.31%) |
| 2025-01-07 | 10.55 (-0.94%) | 9839 | 109 | 837 | 0 | 0 | 8.51% | 10.05 (0.11) | 515 (67.46%) |
| 2025-01-06 | 10.65 (0.95%) | 9730 | 66 | 837 | 0 | 0 | 8.6% | 9.94 (0.07) | 307 (-50.57%) |
| 2025-01-03 | 10.55 (-1.86%) | 9664 | -84 | 837 | 0 | 0 | 8.66% | 9.87 (-0.09) | 622 (63.5%) |
| 2025-01-02 | 10.75 (0.0%) | 9748 | 0 | 837 | -72 | 0 | 8.59% | 9.96 (0.0) | 380 (-2.06%) |
| 2024-12-31 | 10.75 (0.0%) | 9748 | -23 | 909 | -5 | 0 | 9.32% | 9.96 (-0.02) | 388 (7.26%) |
| 2024-12-30 | 10.75 (-1.83%) | 9771 | 20 | 914 | 0 | 0 | 9.35% | 9.98 (0.02) | 362 (8.16%) |
| 2024-12-27 | 10.95 (0.46%) | 9751 | 66 | 914 | -70 | 0 | 9.37% | 9.96 (0.06) | 335 (103.55%) |
| 2024-12-26 | 10.9 (0.0%) | 9685 | 15 | 984 | 0 | 0 | 10.16% | 9.9 (0.02) | 164 (-33.84%) |
| 2024-12-25 | 10.9 (0.0%) | 9670 | 86 | 984 | -2 | 0 | 10.18% | 9.88 (0.09) | 248 (-21.61%) |
| 2024-12-24 | 10.9 (0.0%) | 9584 | 178 | 986 | -1 | 0 | 10.29% | 9.79 (0.18) | 317 (-57.4%) |
| 2024-12-23 | 10.9 (3.32%) | 9406 | -174 | 987 | -119 | 0 | 10.49% | 9.61 (-0.18) | 745 (59.94%) |
| 2024-12-20 | 10.55 (-0.47%) | 9580 | -107 | 1106 | -1 | 0 | 11.54% | 9.79 (-0.11) | 466 (-41.35%) |
| 2024-12-19 | 10.6 (-2.3%) | 9687 | -72 | 1107 | -181 | 0 | 11.43% | 9.9 (-0.07) | 794 (56.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 10.85 (0.93%) | 9759 | -135 | 1288 | 0 | 0 | 13.2% | 9.97 (-0.14) | 509 (-29.33%) |
| 2024-12-17 | 10.75 (0.0%) | 9894 | -142 | 1288 | -10 | 0 | 13.02% | 10.11 (-0.14) | 720 (-48.89%) |
| 2024-12-16 | 10.75 (0.47%) | 10036 | -127 | 1298 | -15 | 0 | 12.93% | 10.25 (-0.13) | 1409 (-11.25%) |
| 2024-12-13 | 10.7 (-3.17%) | 10163 | -302 | 1313 | -20 | 0 | 12.92% | 10.38 (-0.37) | 1587 (147.96%) |
| 2024-12-12 | 11.05 (0.0%) | 10465 | -8 | 1333 | -10 | 0 | 12.74% | 10.75 (-0.01) | 640 (-34.77%) |
| 2024-12-11 | 11.05 (-0.45%) | 10473 | 97 | 1343 | -10 | 9 | 12.82% | 10.76 (0.1) | 981 (-36.14%) |
| 2024-12-10 | 11.1 (-1.77%) | 10376 | -275 | 1353 | -43 | 43 | 13.04% | 10.66 (-0.28) | 1537 (-39.37%) |
| 2024-12-09 | 11.3 (-4.24%) | 10651 | 254 | 1396 | -35 | 35 | 13.11% | 10.94 (0.26) | 2535 (1017.25%) |
| 2024-12-06 | 11.8 (0.0%) | 10397 | -43 | 1431 | -112 | 112 | 13.76% | 10.68 (-0.05) | 226 (-41.14%) |
| 2024-12-05 | 11.8 (-0.42%) | 10440 | -45 | 1543 | -67 | 76 | 14.78% | 10.73 (-0.04) | 385 (-6.34%) |
| 2024-12-04 | 11.85 (-0.84%) | 10485 | 54 | 1610 | 41 | 0 | 15.36% | 10.77 (0.05) | 411 (-42.4%) |
| 2024-12-03 | 11.95 (1.27%) | 10431 | -57 | 1569 | 121 | 0 | 15.04% | 10.72 (-0.06) | 714 (49.2%) |
| 2024-12-02 | 11.8 (0.43%) | 10488 | -128 | 1448 | -188 | 191 | 13.81% | 10.78 (-0.13) | 479 (82.73%) |
| 2024-11-29 | 11.75 (0.0%) | 10616 | 22 | 1636 | -418 | 417 | 15.41% | 10.91 (0.03) | 262 (-43.13%) |
| 2024-11-28 | 11.75 (0.43%) | 10594 | -39 | 2054 | -159 | 159 | 19.39% | 10.88 (-0.04) | 460 (-46.59%) |
| 2024-11-27 | 11.7 (-1.27%) | 10633 | 22 | 2213 | 33 | 0 | 20.81% | 10.92 (0.02) | 863 (28.71%) |
| 2024-11-26 | 11.85 (0.42%) | 10611 | 1 | 2180 | 88 | 0 | 20.54% | 10.9 (0.0) | 670 (-37.08%) |
| 2024-11-25 | 11.8 (-0.84%) | 10610 | -8 | 2092 | 215 | 0 | 19.72% | 10.9 (-0.01) | 1065 (6.28%) |
| 2024-11-22 | 11.9 (-0.42%) | 10618 | 151 | 1877 | 421 | 0 | 17.68% | 10.91 (0.16) | 1002 (-7.0%) |
| 2024-11-21 | 11.95 (1.27%) | 10467 | -34 | 1456 | 0 | 0 | 13.91% | 10.75 (-0.04) | 1078 (81.56%) |
| 2024-11-20 | 11.8 (-1.26%) | 10501 | -58 | 1456 | 0 | 0 | 13.87% | 10.79 (-0.06) | 593 (-25.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 11.95 (-0.42%) | 10559 | -323 | 1456 | 0 | 0 | 13.79% | 10.85 (-0.33) | 799 (2.98%) |
| 2024-11-18 | 12.0 (-1.23%) | 10882 | 133 | 1456 | 0 | 0 | 13.38% | 11.18 (0.14) | 776 (-28.61%) |
| 2024-11-15 | 12.15 (1.25%) | 10749 | -83 | 1456 | -550 | 560 | 13.55% | 11.04 (-0.09) | 1087 (-18.34%) |
| 2024-11-14 | 12.0 (-1.64%) | 10832 | -174 | 2006 | -19 | 19 | 18.52% | 11.13 (-0.18) | 1331 (3.01%) |
| 2024-11-13 | 12.2 (0.41%) | 11006 | 241 | 2025 | 22 | 9 | 18.4% | 11.31 (0.25) | 1292 (-20.1%) |
| 2024-11-12 | 12.15 (-0.82%) | 10765 | -203 | 2003 | 29 | 66 | 18.61% | 11.06 (-0.21) | 1617 (58.88%) |
| 2024-11-11 | 12.25 (0.41%) | 10968 | 34 | 1974 | 1 | 0 | 18.0% | 11.27 (0.03) | 1018 (-38.51%) |
| 2024-11-08 | 12.2 (0.41%) | 10934 | -53 | 1973 | 33 | 0 | 18.04% | 11.24 (-0.05) | 1655 (-61.0%) |
| 2024-11-07 | 12.15 (3.4%) | 10987 | -656 | 1940 | 75 | 0 | 17.66% | 11.29 (-0.67) | 4245 (511.89%) |
| 2024-11-06 | 11.75 (0.43%) | 11643 | -161 | 1865 | 0 | 0 | 16.02% | 11.96 (-0.17) | 693 (16.5%) |
| 2024-11-05 | 11.7 (1.74%) | 11804 | -147 | 1865 | 0 | 0 | 15.8% | 12.13 (-0.15) | 595 (41.54%) |
| 2024-11-04 | 11.5 (-0.43%) | 11951 | -23 | 1865 | 0 | 0 | 15.61% | 12.28 (-0.03) | 420 (-4.01%) |
| 2024-11-01 | 11.55 (0.87%) | 11974 | -9 | 1865 | 0 | 0 | 15.58% | 12.31 (0.0) | 438 (25.53%) |
| 2024-10-30 | 11.45 (0.44%) | 11983 | -138 | 1865 | 0 | 0 | 15.56% | 12.31 (-0.15) | 349 (-35.37%) |
| 2024-10-29 | 11.4 (-0.87%) | 12121 | -171 | 1865 | -30 | 30 | 15.39% | 12.46 (-0.17) | 540 (-18.82%) |
| 2024-10-28 | 11.5 (-1.29%) | 12292 | -29 | 1895 | -49 | 46 | 15.42% | 12.63 (-0.03) | 665 (-37.03%) |
| 2024-10-25 | 11.65 (-0.43%) | 12321 | 15 | 1944 | 0 | 0 | 15.78% | 12.66 (0.01) | 1056 (90.28%) |
| 2024-10-24 | 11.7 (-0.43%) | 12306 | -84 | 1944 | 9 | 0 | 15.8% | 12.65 (-0.08) | 555 (-49.99%) |
| 2024-10-23 | 11.75 (-1.26%) | 12390 | 40 | 1935 | 30 | 0 | 15.62% | 12.73 (0.04) | 1110 (-15.69%) |
| 2024-10-22 | 11.9 (1.28%) | 12350 | -272 | 1905 | 46 | 0 | 15.43% | 12.69 (-0.28) | 1317 (84.5%) |
| 2024-10-21 | 11.75 (0.43%) | 12622 | -30 | 1859 | 0 | 0 | 14.73% | 12.97 (-0.03) | 714 (-12.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 11.7 (0.43%) | 12652 | 16 | 1859 | 0 | 0 | 14.69% | 13.0 (0.01) | 816 (79.32%) |
| 2024-10-17 | 11.65 (0.87%) | 12636 | 4 | 1859 | 0 | 0 | 14.71% | 12.99 (0.01) | 455 (-10.68%) |
| 2024-10-16 | 11.55 (0.87%) | 12632 | -55 | 1859 | -10 | 0 | 14.72% | 12.98 (-0.06) | 509 (-41.14%) |
| 2024-10-15 | 11.45 (1.33%) | 12687 | -35 | 1869 | 0 | 0 | 14.73% | 13.04 (-0.03) | 866 (43.12%) |
| 2024-10-14 | 11.3 (-0.88%) | 12722 | -15 | 1869 | -1 | 0 | 14.69% | 13.07 (-0.02) | 605 (-29.7%) |
| 2024-10-11 | 11.4 (0.88%) | 12737 | -213 | 1870 | 0 | 0 | 14.68% | 13.09 (-0.22) | 861 (-2.86%) |
| 2024-10-09 | 11.3 (-2.16%) | 12950 | 28 | 1870 | -4 | 0 | 14.44% | 13.31 (0.03) | 886 (112.51%) |
| 2024-10-08 | 11.55 (-1.28%) | 12922 | 17 | 1874 | 0 | 0 | 14.5% | 13.28 (0.02) | 417 (11.14%) |
| 2024-10-07 | 11.7 (0.86%) | 12905 | 6 | 1874 | 0 | 0 | 14.52% | 13.26 (0.0) | 375 (-42.88%) |
| 2024-10-04 | 11.6 (-2.11%) | 12899 | 55 | 1874 | 0 | 0 | 14.53% | 13.26 (0.06) | 657 (95.49%) |
| 2024-10-01 | 11.85 (0.0%) | 12844 | 77 | 1874 | 0 | 0 | 14.59% | 13.2 (0.08) | 336 (-24.92%) |
| 2024-09-30 | 11.85 (-0.84%) | 12767 | 50 | 1874 | 66 | 0 | 14.68% | 13.12 (0.05) | 447 (-30.0%) |
| 2024-09-27 | 11.95 (0.42%) | 12717 | 20 | 1808 | 23 | 0 | 14.22% | 13.07 (0.02) | 639 (-29.56%) |
| 2024-09-26 | 11.9 (-0.42%) | 12697 | 238 | 1785 | 0 | 0 | 14.06% | 13.05 (0.25) | 907 (-64.79%) |
| 2024-09-25 | 11.95 (1.7%) | 12459 | -454 | 1785 | 10 | 0 | 14.33% | 12.8 (-0.47) | 2578 (238.87%) |
| 2024-09-24 | 11.75 (0.0%) | 12913 | 34 | 1775 | 11 | 0 | 13.75% | 13.27 (0.03) | 760 (3.2%) |
| 2024-09-23 | 11.75 (-1.26%) | 12879 | 114 | 1764 | 20 | 0 | 13.7% | 13.24 (0.12) | 737 (-69.66%) |
| 2024-09-20 | 11.9 (1.71%) | 12765 | -89 | 1744 | 86 | 0 | 13.66% | 13.12 (-0.09) | 2430 (320.71%) |
| 2024-09-19 | 11.7 (1.3%) | 12854 | -3 | 1658 | 1 | 0 | 12.9% | 13.21 (0.0) | 577 (-16.95%) |
| 2024-09-18 | 11.55 (-1.28%) | 12857 | 126 | 1657 | 0 | 0 | 12.89% | 13.21 (0.13) | 695 (-61.21%) |
| 2024-09-16 | 11.7 (3.54%) | 12731 | -496 | 1657 | 147 | 0 | 13.02% | 13.08 (-0.51) | 1793 (106.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 11.3 (0.89%) | 13227 | -45 | 1510 | 43 | 0 | 11.42% | 13.59 (-0.05) | 868 (-2.94%) |
| 2024-09-12 | 11.2 (1.36%) | 13272 | -37 | 1467 | -1 | 0 | 11.05% | 13.64 (-0.04) | 895 (5.6%) |
| 2024-09-11 | 11.05 (0.0%) | 13309 | -41 | 1468 | -38 | 0 | 11.03% | 13.68 (-0.04) | 847 (-41.98%) |
| 2024-09-10 | 11.05 (-0.45%) | 13350 | 386 | 1506 | 0 | 0 | 11.28% | 13.72 (0.4) | 1460 (0.46%) |
| 2024-09-09 | 11.1 (1.37%) | 12964 | -5 | 1506 | -2 | 0 | 11.62% | 13.32 (-0.01) | 1454 (337.31%) |
| 2024-09-06 | 10.95 (0.46%) | 12969 | 24 | 1508 | -3 | 9 | 11.63% | 13.33 (0.03) | 332 (-47.53%) |
| 2024-09-05 | 10.9 (0.0%) | 12945 | -46 | 1511 | 3 | 0 | 11.67% | 13.3 (-0.05) | 633 (-68.31%) |
| 2024-09-04 | 10.9 (-4.39%) | 12991 | 395 | 1508 | 33 | 0 | 11.61% | 13.35 (0.41) | 1999 (292.69%) |
| 2024-09-03 | 11.4 (-0.44%) | 12596 | 6 | 1475 | -4 | 0 | 11.71% | 12.94 (0.0) | 509 (61.35%) |
| 2024-09-02 | 11.45 (-1.29%) | 12590 | 52 | 1479 | 0 | 0 | 11.75% | 12.94 (0.06) | 315 (-27.86%) |
| 2024-08-30 | 11.6 (0.87%) | 12538 | -36 | 1479 | 139 | 0 | 11.8% | 12.88 (-0.04) | 437 (47.9%) |
| 2024-08-29 | 11.5 (-0.43%) | 12574 | 119 | 1340 | 80 | 0 | 10.66% | 12.92 (0.12) | 295 (-42.33%) |
| 2024-08-28 | 11.55 (0.0%) | 12455 | 87 | 1260 | 0 | 0 | 10.12% | 12.8 (0.09) | 512 (-50.77%) |
| 2024-08-27 | 11.55 (0.43%) | 12368 | -116 | 1260 | -57 | 54 | 10.19% | 12.71 (-0.12) | 1041 (27.09%) |
| 2024-08-26 | 11.5 (0.0%) | 12484 | -9 | 1317 | 5 | 0 | 10.55% | 12.83 (-0.01) | 819 (24.82%) |
| 2024-08-23 | 11.5 (-0.43%) | 12493 | -95 | 1312 | 153 | 0 | 10.5% | 12.84 (-0.1) | 656 (4.85%) |
| 2024-08-22 | 11.55 (0.43%) | 12588 | -8 | 1159 | 100 | 0 | 9.21% | 12.94 (0.0) | 626 (-25.59%) |
| 2024-08-21 | 11.5 (-1.29%) | 12596 | 46 | 1059 | 1 | 0 | 8.41% | 12.94 (0.04) | 841 (-8.78%) |
| 2024-08-20 | 11.65 (0.0%) | 12550 | -177 | 1058 | 104 | 0 | 8.43% | 12.9 (-0.18) | 922 (-27.6%) |
| 2024-08-19 | 11.65 (0.43%) | 12727 | -35 | 954 | -1 | 0 | 7.5% | 13.08 (-0.03) | 1274 (7.4%) |
| 2024-08-16 | 11.6 (1.75%) | 12762 | 94 | 955 | 10 | 0 | 7.48% | 13.11 (0.09) | 1186 (-8.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 11.4 (2.24%) | 12668 | -57 | 945 | 53 | 0 | 7.46% | 13.02 (-0.06) | 1303 (14.26%) |
| 2024-08-14 | 11.15 (0.9%) | 12725 | -93 | 892 | 0 | 0 | 7.01% | 13.08 (-0.24) | 1140 (121.17%) |
| 2024-08-13 | 11.05 (-0.45%) | 12818 | -135 | 892 | 0 | 0 | 6.96% | 13.32 (-0.14) | 515 (-34.89%) |
| 2024-08-12 | 11.1 (0.45%) | 12953 | -67 | 892 | 0 | 0 | 6.89% | 13.46 (-0.07) | 792 (-33.8%) |
| 2024-08-09 | 11.05 (2.31%) | 13020 | -200 | 892 | 10 | 0 | 6.85% | 13.53 (-0.21) | 1196 (-58.23%) |
| 2024-08-08 | 10.8 (-4.0%) | 13220 | 140 | 882 | -11 | 0 | 6.67% | 13.74 (0.15) | 2864 (54.37%) |
| 2024-08-07 | 11.25 (3.69%) | 13080 | 90 | 893 | 42 | 0 | 6.83% | 13.59 (0.09) | 1855 (-47.13%) |
| 2024-08-06 | 10.85 (-0.91%) | 12990 | 153 | 851 | -81 | 0 | 6.55% | 13.5 (0.16) | 3510 (-43.77%) |
| 2024-08-05 | 10.95 (-9.5%) | 12837 | 736 | 932 | -31 | 0 | 7.26% | 13.34 (0.76) | 6243 (224.71%) |
| 2024-08-02 | 12.1 (-2.42%) | 12101 | 510 | 963 | -12 | 0 | 7.96% | 12.58 (0.53) | 1922 (80.42%) |
| 2024-08-01 | 12.4 (1.64%) | 11591 | -118 | 975 | 2 | 0 | 8.41% | 12.05 (-0.12) | 1065 (-8.91%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 10.8 (-0.46%) | 0 | -2048 | 0 | -42 | 0 | N/A (0) | 869 (-33.87%) |
| 2025-07-25 | 10.85 (0.0%) | 2048 | -99 | 42 | -10 | 2.05% | 2.09 (-0.1) | 1314 (41.59%) |
| 2025-07-18 | 10.85 (0.0%) | 2147 | -5 | 52 | 0 | 2.42% | 2.19 (-0.01) | 928 (-27.73%) |
| 2025-07-11 | 10.85 (0.0%) | 2152 | 5 | 52 | 0 | 2.42% | 2.2 (0.01) | 1284 (-9.26%) |
| 2025-07-04 | 10.85 (0.46%) | 2147 | -33 | 52 | 0 | 2.42% | 2.19 (-0.04) | 1415 (-15.32%) |
| 2025-06-27 | 10.8 (1.41%) | 2180 | 28 | 52 | 0 | 2.39% | 2.23 (0.03) | 1671 (6.84%) |
| 2025-06-20 | 10.65 (-0.47%) | 2152 | 9 | 52 | 0 | 2.42% | 2.2 (0.01) | 1564 (-27.79%) |
| 2025-06-13 | 10.7 (-0.47%) | 2143 | -240 | 52 | 0 | 2.43% | 2.19 (-0.24) | 2166 (-34.06%) |
| 2025-06-06 | 10.75 (0.94%) | 2383 | 5 | 52 | 5 | 2.18% | 2.43 (0.0) | 3285 (55.17%) |
| 2025-05-29 | 10.65 (1.43%) | 2378 | -10 | 47 | 0 | 1.98% | 2.43 (-0.01) | 2117 (11.3%) |
| 2025-05-23 | 10.5 (-0.94%) | 2388 | -68 | 47 | 5 | 1.97% | 2.44 (-0.07) | 1902 (-58.34%) |
| 2025-05-16 | 10.6 (3.41%) | 2456 | 6 | 42 | 0 | 1.71% | 2.51 (0.01) | 4565 (54.12%) |
| 2025-05-09 | 10.25 (0.0%) | 2450 | -144 | 42 | -18 | 1.71% | 2.5 (-0.15) | 2962 (-6.77%) |
| 2025-05-02 | 10.25 (3.22%) | 2594 | -4 | 60 | -28 | 2.31% | 2.65 (0.0) | 3177 (30.74%) |
| 2025-04-25 | 9.93 (-1.68%) | 2598 | -55 | 88 | 56 | 3.39% | 2.65 (-0.06) | 2430 (-52.44%) |
| 2025-04-18 | 10.1 (5.21%) | 2653 | -1036 | 32 | 0 | 1.21% | 2.71 (-1.06) | 5109 (-60.48%) |
| 2025-04-11 | 9.6 (-4.48%) | 3689 | -2263 | 32 | -5 | 0.87% | 3.77 (-2.3) | 12928 (138.0%) |
| 2025-04-02 | 10.05 (-0.5%) | 5952 | -84 | 37 | -1 | 0.62% | 6.07 (-0.09) | 5432 (-23.18%) |
| 2025-03-28 | 10.1 (-1.94%) | 6036 | 257 | 38 | -1 | 0.63% | 6.16 (0.26) | 7071 (-24.69%) |
| 2025-03-21 | 10.3 (-3.29%) | 5779 | -510 | 39 | 37 | 0.67% | 5.9 (-0.52) | 9389 (40.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 10.65 (-4.48%) | 6289 | -1795 | 2 | -100 | 0.03% | 6.42 (-1.83) | 6682 (56.96%) |
| 2025-03-07 | 11.15 (-0.89%) | 8084 | 6 | 102 | -236 | 1.26% | 8.25 (0.01) | 4257 (19.24%) |
| 2025-02-27 | 11.25 (-0.88%) | 8078 | 506 | 338 | -20 | 4.18% | 8.24 (0.51) | 3570 (-29.15%) |
| 2025-02-21 | 11.35 (1.34%) | 7572 | 463 | 358 | 0 | 4.73% | 7.73 (0.47) | 5039 (22.48%) |
| 2025-02-14 | 11.2 (2.75%) | 7109 | -1186 | 358 | 5 | 5.04% | 7.26 (-1.21) | 4114 (26.78%) |
| 2025-02-07 | 10.9 (0.93%) | 8295 | -460 | 353 | 9 | 4.26% | 8.47 (-0.47) | 3245 (24.86%) |
| 2025-01-22 | 10.8 (0.93%) | 8755 | -691 | 344 | 0 | 3.93% | 8.94 (-0.7) | 2599 (-48.64%) |
| 2025-01-17 | 10.7 (2.88%) | 9446 | -508 | 344 | -59 | 3.64% | 9.64 (-0.52) | 5060 (76.35%) |
| 2025-01-10 | 10.4 (-1.42%) | 9954 | 290 | 403 | -434 | 4.05% | 10.16 (0.29) | 2869 (185.86%) |
| 2025-01-03 | 10.55 (-1.86%) | 9664 | -84 | 837 | -72 | 8.66% | 9.87 (-0.09) | 1003 (33.56%) |
| 2024-12-31 | 10.75 (-1.83%) | 9748 | -3 | 909 | -5 | 9.32% | 9.96 (0.0) | 751 (-58.52%) |
| 2024-12-27 | 10.95 (3.79%) | 9751 | 171 | 914 | -192 | 9.37% | 9.96 (0.17) | 1812 (-53.53%) |
| 2024-12-20 | 10.55 (-1.4%) | 9580 | -583 | 1106 | -207 | 11.54% | 9.79 (-0.59) | 3899 (-46.46%) |
| 2024-12-13 | 10.7 (-9.32%) | 10163 | -234 | 1313 | -118 | 12.92% | 10.38 (-0.3) | 7283 (228.36%) |
| 2024-12-06 | 11.8 (0.43%) | 10397 | -219 | 1431 | -205 | 13.76% | 10.68 (-0.23) | 2217 (-33.24%) |
| 2024-11-29 | 11.75 (-1.26%) | 10616 | -2 | 1636 | -241 | 15.41% | 10.91 (0.0) | 3322 (-21.83%) |
| 2024-11-22 | 11.9 (-2.06%) | 10618 | -131 | 1877 | 421 | 17.68% | 10.91 (-0.13) | 4250 (-33.03%) |
| 2024-11-15 | 12.15 (-0.41%) | 10749 | -185 | 1456 | -517 | 13.55% | 11.04 (-0.2) | 6346 (-16.61%) |
| 2024-11-08 | 12.2 (5.63%) | 10934 | -1040 | 1973 | 108 | 18.04% | 11.24 (-1.07) | 7610 (281.81%) |
| 2024-11-01 | 11.55 (-0.86%) | 11974 | -347 | 1865 | -79 | 15.58% | 12.31 (-0.35) | 1993 (-58.07%) |
| 2024-10-25 | 11.65 (-0.43%) | 12321 | -331 | 1944 | 85 | 15.78% | 12.66 (-0.34) | 4754 (46.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 11.7 (2.63%) | 12652 | -85 | 1859 | -11 | 14.69% | 13.0 (-0.09) | 3253 (28.1%) |
| 2024-10-11 | 11.4 (-1.72%) | 12737 | -162 | 1870 | -4 | 14.68% | 13.09 (-0.17) | 2539 (76.26%) |
| 2024-10-04 | 11.6 (-2.93%) | 12899 | 182 | 1874 | 66 | 14.53% | 13.26 (0.19) | 1440 (-74.38%) |
| 2024-09-27 | 11.95 (0.42%) | 12717 | -48 | 1808 | 64 | 14.22% | 13.07 (-0.05) | 5624 (2.3%) |
| 2024-09-20 | 11.9 (5.31%) | 12765 | -462 | 1744 | 234 | 13.66% | 13.12 (-0.47) | 5497 (-0.52%) |
| 2024-09-13 | 11.3 (3.2%) | 13227 | 258 | 1510 | 2 | 11.42% | 13.59 (0.26) | 5526 (45.78%) |
| 2024-09-06 | 10.95 (-5.6%) | 12969 | 431 | 1508 | 29 | 11.63% | 13.33 (0.45) | 3791 (21.97%) |
| 2024-08-30 | 11.6 (0.87%) | 12538 | 45 | 1479 | 167 | 11.8% | 12.88 (0.04) | 3108 (-28.1%) |
| 2024-08-23 | 11.5 (-0.86%) | 12493 | -269 | 1312 | 357 | 10.5% | 12.84 (-0.27) | 4322 (-12.48%) |
| 2024-08-16 | 11.6 (4.98%) | 12762 | -258 | 955 | 63 | 7.48% | 13.11 (-0.42) | 4939 (-68.48%) |
| 2024-08-09 | 11.05 (-8.68%) | 13020 | 919 | 892 | -71 | 6.85% | 13.53 (0.95) | 15671 (92.45%) |
| 2024-08-02 | 12.1 (0.0%) | 12101 | 1815 | 963 | -1 | 7.96% | 12.58 (1.89) | 8143 (7.8%) |
| 2024-07-26 | 12.1 (-2.42%) | 10286 | 1233 | 964 | 5 | 9.37% | 10.69 (1.28) | 7554 (-57.18%) |
| 2024-07-19 | 12.4 (-5.7%) | 9053 | 391 | 959 | -237 | 10.59% | 9.41 (0.41) | 17642 (-27.87%) |
| 2024-07-12 | 13.15 (0.0%) | 8662 | -267 | 1196 | 32 | 13.81% | 9.0 (-1.17) | 24457 (139.27%) |
| 2024-07-05 | 13.15 (1.54%) | 8929 | 119 | 1164 | -140 | 13.04% | 10.17 (0.14) | 10221 (2.18%) |
| 2024-06-28 | 12.95 (-3.0%) | 8810 | 225 | 1304 | -1068 | 14.8% | 10.03 (0.25) | 10003 (-40.89%) |
| 2024-06-21 | 13.35 (4.3%) | 8585 | 632 | 2372 | 885 | 27.63% | 9.78 (0.72) | 16922 (52.65%) |
| 2024-06-14 | 12.8 (0.79%) | 7953 | -786 | 1487 | -493 | 18.7% | 9.06 (-0.89) | 11085 (-11.4%) |
| 2024-06-07 | 12.7 (1.2%) | 8739 | 252 | 1980 | -2873 | 22.66% | 9.95 (0.29) | 12512 (62.85%) |
| 2024-05-31 | 12.55 (0.8%) | 8487 | 44 | 4853 | -3117 | 57.18% | 9.66 (0.05) | 7683 (21.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 12.45 (-3.49%) | 8443 | 82 | 7970 | 157 | 94.4% | 9.61 (0.09) | 6340 (-37.86%) |
| 2024-05-17 | 12.9 (3.2%) | 8361 | 15 | 7813 | -120 | 93.45% | 9.52 (0.02) | 10204 (-32.79%) |
| 2024-05-10 | 12.5 (-5.3%) | 8346 | -176 | 7933 | -124 | 95.05% | 9.5 (-0.2) | 15183 (31.82%) |
| 2024-05-03 | 13.2 (3.12%) | 8522 | 15 | 8057 | 103 | 94.54% | 9.7 (0.01) | 11518 (56.7%) |
| 2024-04-26 | 12.8 (2.81%) | 8507 | -214 | 7954 | 171 | 93.5% | 9.69 (-0.24) | 7350 (-60.6%) |
| 2024-04-19 | 12.45 (-6.39%) | 8721 | -785 | 7783 | 484 | 89.24% | 9.93 (-0.9) | 18654 (-50.2%) |
| 2024-04-12 | 13.3 (8.13%) | 9506 | 1801 | 7299 | 3081 | 76.78% | 10.83 (2.06) | 37459 (390.06%) |
| 2024-04-03 | 12.3 (1.23%) | 7705 | 491 | 4218 | 1536 | 54.74% | 8.77 (0.55) | 7643 (-32.94%) |
| 2024-03-29 | 12.15 (-1.62%) | 7214 | 202 | 2682 | 2682 | 37.18% | 8.22 (0.23) | 11398 (17.02%) |
| 2024-03-22 | 12.35 (4.66%) | 7012 | 19 | 0 | -1197 | 0.0% | 7.99 (0.03) | 9740 (-52.52%) |
| 2024-03-15 | 11.8 (-2.48%) | 6993 | 143 | 1197 | -459 | 17.12% | 7.96 (0.16) | 20516 (-9.17%) |
| 2024-03-08 | 12.1 (8.52%) | 6850 | 1345 | 1656 | 1123 | 24.18% | 7.8 (1.53) | 22588 (433.72%) |
| 2024-03-01 | 11.15 (1.83%) | 5505 | 74 | 533 | -104 | 9.68% | 6.27 (0.09) | 4232 (-4.99%) |
| 2024-02-23 | 10.95 (0.92%) | 5431 | -134 | 637 | 296 | 11.73% | 6.18 (-0.16) | 4454 (132.34%) |
| 2024-02-16 | 10.85 (5.85%) | 5565 | -39 | 341 | 27 | 6.13% | 6.34 (-0.04) | 1917 (564.54%) |
| 2024-02-05 | 10.25 (0.0%) | 5604 | -28 | 314 | -1 | 5.6% | 6.38 (-0.03) | 288 (-80.36%) |
| 2024-02-02 | 10.25 (-1.44%) | 5632 | 19 | 315 | -8 | 5.59% | 6.41 (0.02) | 1468 (-6.25%) |
| 2024-01-26 | 10.4 (1.46%) | 5613 | 60 | 323 | 14 | 5.75% | 6.39 (0.07) | 1566 (-40.63%) |
| 2024-01-19 | 10.25 (-2.84%) | 5553 | 90 | 309 | 12 | 5.56% | 6.32 (0.1) | 2639 (-19.42%) |
| 2024-01-12 | 10.55 (-3.21%) | 5463 | 118 | 297 | -34 | 5.44% | 6.22 (0.13) | 3275 (13.75%) |
| 2024-01-05 | 10.9 (-2.24%) | 5345 | -174 | 331 | 143 | 6.19% | 6.09 (-0.2) | 2879 (14.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 11.15 (2.76%) | 5519 | 18 | 188 | -70 | 3.41% | 6.29 (0.03) | 2523 (-23.9%) |
| 2023-12-22 | 10.85 (-3.56%) | 5501 | -230 | 258 | 213 | 4.69% | 6.26 (-0.27) | 3315 (-21.67%) |
| 2023-12-15 | 11.25 (4.17%) | 5731 | 194 | 45 | 3 | 0.79% | 6.53 (0.22) | 4233 (112.83%) |
| 2023-12-08 | 10.8 (-1.82%) | 5537 | 54 | 42 | 0 | 0.76% | 6.31 (0.07) | 1988 (-27.99%) |
| 2023-12-01 | 11.0 (4.27%) | 5483 | 239 | 42 | 7 | 0.77% | 6.24 (0.27) | 2762 (62.82%) |
| 2023-11-24 | 10.55 (0.0%) | 5244 | -19 | 35 | 0 | 0.67% | 5.97 (-0.02) | 1696 (-35.85%) |
| 2023-11-17 | 10.55 (5.5%) | 5263 | 1 | 35 | 22 | 0.67% | 5.99 (0.0) | 2644 (78.26%) |
| 2023-11-10 | 10.0 (-1.96%) | 5262 | 72 | 13 | -6 | 0.25% | 5.99 (0.08) | 1483 (-40.7%) |
| 2023-11-03 | 10.2 (0.99%) | 5190 | -149 | 19 | -6 | 0.37% | 5.91 (-0.17) | 2501 (65.69%) |
| 2023-10-27 | 10.1 (0.5%) | 5339 | -39 | 25 | 3 | 0.47% | 6.08 (-0.04) | 1509 (-25.66%) |
| 2023-10-20 | 10.05 (-2.9%) | 5378 | -64 | 22 | -16 | 0.41% | 6.12 (-0.08) | 2030 (52.03%) |
| 2023-10-13 | 10.35 (0.49%) | 5442 | 112 | 38 | 6 | 0.7% | 6.2 (0.13) | 1335 (-55.73%) |
| 2023-10-06 | 10.3 (-3.74%) | 5330 | -48 | 32 | -28 | 0.6% | 6.07 (-0.05) | 3017 (245.44%) |
| 2023-09-28 | 10.7 (0.94%) | 5378 | -30 | 60 | 2 | 1.12% | 6.12 (-0.04) | 873 (-50.83%) |
| 2023-09-22 | 10.6 (-2.75%) | 5408 | -35 | 58 | -13 | 1.07% | 6.16 (-0.04) | 1776 (-44.34%) |
| 2023-09-15 | 10.9 (0.93%) | 5443 | -422 | 71 | 25 | 1.3% | 6.2 (-0.48) | 3191 (-14.62%) |
| 2023-09-08 | 10.8 (-4.85%) | 5865 | -167 | 46 | -16 | 0.78% | 6.68 (-0.19) | 3737 (4.27%) |
| 2023-09-01 | 11.35 (1.34%) | 6032 | 226 | 62 | 3 | 1.03% | 6.87 (0.26) | 3584 (-11.16%) |
| 2023-08-25 | 11.2 (0.0%) | 5806 | -130 | 59 | -8 | 1.02% | 6.61 (-0.15) | 4034 (-50.32%) |
| 2023-08-18 | 11.2 (-8.57%) | 5936 | -417 | 67 | -38 | 1.13% | 6.76 (-0.47) | 8121 (-33.82%) |
| 2023-08-11 | 12.25 (-6.84%) | 6353 | -2152 | 105 | -90 | 1.65% | 7.23 (-2.46) | 12272 (-13.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 13.15 (0.0%) | 8505 | -712 | 195 | 3 | 2.29% | 9.69 (-0.81) | 14170 (-69.95%) |
| 2023-07-28 | 13.15 (9.58%) | 9217 | 3002 | 192 | 106 | 2.08% | 10.5 (3.42) | 47154 (475.56%) |
| 2023-07-21 | 12.0 (3.9%) | 6215 | 16 | 86 | 17 | 1.38% | 7.08 (0.02) | 8192 (10.78%) |
| 2023-07-14 | 11.55 (-2.53%) | 6199 | 117 | 69 | -19 | 1.11% | 7.06 (0.13) | 7395 (-11.25%) |
| 2023-07-07 | 11.85 (3.95%) | 6082 | 74 | 88 | -2 | 1.45% | 6.93 (0.09) | 8333 (86.88%) |
| 2023-06-30 | 11.4 (-3.39%) | 6008 | -20 | 90 | -32 | 1.5% | 6.84 (-0.02) | 4459 (57.01%) |
| 2023-06-21 | 11.8 (-0.84%) | 6028 | 126 | 122 | -37 | 2.02% | 6.86 (0.14) | 2840 (-74.89%) |
| 2023-06-16 | 11.9 (4.39%) | 5902 | 470 | 159 | 27 | 2.69% | 6.72 (0.53) | 11311 (-50.62%) |
| 2023-06-09 | 11.4 (2.24%) | 5432 | -48 | 132 | -35 | 2.43% | 6.19 (-0.05) | 22908 (59.41%) |
| 2023-06-02 | 11.15 (9.85%) | 5480 | 37 | 167 | 44 | 3.05% | 6.24 (0.04) | 14371 (266.61%) |
| 2023-05-26 | 10.15 (2.63%) | 5443 | -28 | 123 | -5 | 2.26% | 6.2 (-0.03) | 3919 (37.34%) |
| 2023-05-19 | 9.89 (4.99%) | 5471 | -169 | 128 | 11 | 2.34% | 6.23 (-0.19) | 2854 (-0.4%) |
| 2023-05-12 | 9.42 (-3.98%) | 5640 | -243 | 117 | -61 | 2.07% | 6.42 (-0.28) | 2865 (111.11%) |
| 2023-05-05 | 9.81 (1.66%) | 5883 | 98 | 178 | 54 | 3.03% | 6.7 (0.11) | 1357 (-51.12%) |
| 2023-04-28 | 9.65 (-1.43%) | 5785 | -474 | 124 | 48 | 2.14% | 6.59 (-0.54) | 2777 (-53.27%) |
| 2023-04-21 | 9.79 (-3.55%) | 6259 | 455 | 76 | -10 | 1.21% | 7.13 (0.52) | 5944 (38.57%) |
| 2023-04-14 | 10.15 (2.73%) | 5804 | 406 | 86 | 9 | 1.48% | 6.61 (0.46) | 4289 (514.81%) |
| 2023-04-07 | 9.88 (-0.2%) | 5398 | 55 | 77 | 5 | 1.43% | 6.15 (0.07) | 697 (-87.94%) |
| 2023-03-31 | 9.9 (-0.7%) | 5343 | 202 | 72 | 72 | 1.35% | 6.08 (0.23) | 5783 (41.37%) |
| 2023-03-24 | 9.97 (5.73%) | 5141 | 113 | 0 | -13 | 0.0% | 5.85 (0.12) | 4090 (-5.27%) |
| 2023-03-17 | 9.43 (-3.48%) | 5028 | 53 | 13 | -38 | 0.26% | 5.73 (0.06) | 4318 (-34.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 9.77 (-1.41%) | 4975 | 122 | 51 | -24 | 1.03% | 5.67 (0.14) | 6559 (369.01%) |
| 2023-03-03 | 9.91 (-0.9%) | 4853 | 41 | 75 | -2 | 1.55% | 5.53 (0.05) | 1398 (-75.7%) |
| 2023-02-24 | 10.0 (4.6%) | 4812 | -182 | 77 | 6 | 1.6% | 5.48 (-0.21) | 5755 (129.7%) |
| 2023-02-17 | 9.56 (0.95%) | 4994 | 29 | 71 | 3 | 1.42% | 5.69 (0.04) | 2505 (-38.43%) |
| 2023-02-10 | 9.47 (0.21%) | 4965 | 33 | 68 | -1 | 1.37% | 5.65 (0.03) | 4069 (-34.26%) |
| 2023-02-03 | 9.45 (7.26%) | 4932 | -734 | 69 | 23 | 1.4% | 5.62 (-0.83) | 6190 (44.24%) |
| 2023-01-17 | 8.81 (0.69%) | 5666 | -2 | 46 | 9 | 0.81% | 6.45 (0.0) | 4291 (50.35%) |
| 2023-01-13 | 8.75 (0.11%) | 5668 | -1240 | 37 | 1 | 0.65% | 6.45 (-1.42) | 2854 (80.38%) |
| 2023-01-06 | 8.74 (-0.34%) | 6908 | -687 | 36 | -4 | 0.52% | 7.87 (-0.78) | 1582 (-50.65%) |
| 2022-12-30 | 8.77 (-1.9%) | 7595 | -286 | 40 | -8 | 0.53% | 8.65 (-0.32) | 3206 (-79.5%) |
| 2022-12-23 | 8.94 (-10.24%) | 7881 | 2101 | 48 | -29 | 0.61% | 8.97 (2.39) | 15642 (196.31%) |
| 2022-12-16 | 9.96 (-0.9%) | 5780 | -170 | 77 | -2 | 1.33% | 6.58 (-0.2) | 5279 (0.8%) |
| 2022-12-09 | 10.05 (-2.9%) | 5950 | -261 | 79 | -16 | 1.33% | 6.78 (-0.29) | 5237 (-37.48%) |
| 2022-12-02 | 10.35 (3.81%) | 6211 | 343 | 95 | 22 | 1.53% | 7.07 (0.39) | 8376 (320.9%) |
| 2022-11-25 | 9.97 (-2.73%) | 5868 | 131 | 73 | -1 | 1.24% | 6.68 (0.15) | 1990 (-17.43%) |
| 2022-11-18 | 10.25 (-2.38%) | 5737 | 98 | 74 | 0 | 1.29% | 6.53 (0.11) | 2410 (-24.79%) |
| 2022-11-11 | 10.5 (5.0%) | 5639 | 129 | 74 | -4 | 1.31% | 6.42 (0.15) | 3204 (152.99%) |
| 2022-11-04 | 10.0 (0.2%) | 5510 | -114 | 78 | 8 | 1.42% | 6.27 (-0.13) | 1266 (-23.84%) |
| 2022-10-28 | 9.98 (1.84%) | 5624 | 65 | 70 | -26 | 1.24% | 6.4 (0.07) | 1663 (-40.72%) |
| 2022-10-21 | 9.8 (3.59%) | 5559 | 9 | 96 | 29 | 1.73% | 6.33 (0.01) | 2805 (32.07%) |
| 2022-10-14 | 9.46 (-3.17%) | 5550 | -206 | 67 | -3 | 1.21% | 6.32 (-0.23) | 2124 (-19.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 9.77 (2.95%) | 5756 | -480 | 70 | 7 | 1.22% | 6.55 (-0.55) | 2655 (-35.16%) |
| 2022-09-30 | 9.49 (-7.86%) | 6236 | -427 | 63 | -23 | 1.01% | 7.1 (-0.49) | 4094 (64.1%) |
| 2022-09-23 | 10.3 (-5.07%) | 6663 | -11 | 86 | -61 | 1.29% | 7.59 (-0.01) | 2495 (9.76%) |
| 2022-09-16 | 10.85 (2.36%) | 6674 | -105 | 147 | 32 | 2.2% | 7.6 (-0.12) | 2273 (-1.09%) |
| 2022-09-08 | 10.6 (-6.19%) | 6779 | -228 | 115 | 62 | 1.7% | 7.72 (-0.26) | 2298 (15.33%) |
| 2022-09-02 | 11.3 (-1.74%) | 7007 | 19 | 53 | -8 | 0.76% | 7.98 (-0.46) | 1992 (-13.3%) |
| 2022-08-26 | 11.5 (-1.71%) | 6988 | -36 | 61 | -2 | 0.87% | 8.44 (-0.04) | 2298 (-50.1%) |
| 2022-08-19 | 11.7 (6.36%) | 7024 | 75 | 63 | -14 | 0.9% | 8.48 (0.09) | 4606 (-24.79%) |
| 2022-08-12 | 11.0 (1.85%) | 6949 | 59 | 77 | 29 | 1.11% | 8.39 (0.07) | 6124 (59.9%) |
| 2022-08-05 | 10.8 (-3.57%) | 6890 | -570 | 48 | -4 | 0.7% | 8.32 (-0.69) | 3830 (-58.34%) |
| 2022-07-29 | 11.2 (-20.28%) | 7460 | 63 | 52 | 52 | 0.7% | 9.01 (0.08) | 9193 (23.2%) |
| 2022-07-22 | 14.05 (9.77%) | 7397 | 264 | 0 | -134 | 0.0% | 8.93 (0.32) | 7462 (65.72%) |
| 2022-07-15 | 12.8 (-1.54%) | 7133 | -423 | 134 | -171 | 1.88% | 8.61 (-0.51) | 4502 (3.53%) |
| 2022-07-08 | 13.0 (4.0%) | 7556 | -277 | 305 | -52 | 4.04% | 9.12 (-0.34) | 4349 (-3.0%) |
| 2022-07-01 | 12.5 (-4.21%) | 7833 | -656 | 357 | -33 | 4.56% | 9.46 (-0.79) | 4483 (-20.21%) |
| 2022-06-24 | 13.05 (-5.78%) | 8489 | -554 | 390 | 44 | 4.59% | 10.25 (-0.67) | 5619 (-16.53%) |
| 2022-06-17 | 13.85 (-7.97%) | 9043 | -815 | 346 | -3 | 3.83% | 10.92 (-0.98) | 6732 (-36.9%) |
| 2022-06-10 | 15.05 (-2.27%) | 9858 | -516 | 349 | -96 | 3.54% | 11.9 (-0.62) | 10668 (105.27%) |
| 2022-06-02 | 15.4 (0.98%) | 10374 | -542 | 445 | -31 | 4.29% | 12.52 (-0.66) | 5197 (26.7%) |
| 2022-05-27 | 15.25 (1.33%) | 10916 | 201 | 476 | -33 | 4.36% | 13.18 (0.25) | 4101 (-3.04%) |
| 2022-05-20 | 15.05 (0.33%) | 10715 | 253 | 509 | -40 | 4.75% | 12.93 (0.3) | 4230 (-28.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 15.0 (-7.98%) | 10462 | -575 | 549 | -52 | 5.25% | 12.63 (-0.69) | 5942 (62.02%) |
| 2022-05-06 | 16.3 (1.24%) | 11037 | -159 | 601 | -65 | 5.45% | 13.32 (-0.19) | 3667 (-47.19%) |
| 2022-04-29 | 16.1 (-3.3%) | 11196 | -221 | 666 | -174 | 5.95% | 13.51 (-0.27) | 6945 (-68.97%) |
| 2022-04-22 | 16.65 (0.91%) | 11417 | -1971 | 840 | 428 | 7.36% | 13.78 (-2.38) | 22385 (84.3%) |
| 2022-04-15 | 16.5 (6.8%) | 13388 | 1671 | 412 | 302 | 3.08% | 16.16 (2.02) | 12146 (409.72%) |
| 2022-04-08 | 15.45 (-2.52%) | 11717 | -49 | 110 | 110 | 0.94% | 14.14 (-0.06) | 2382 (-25.07%) |
| 2022-04-01 | 15.85 (-0.63%) | 11766 | 84 | 0 | -129 | 0 | 14.2 (0.1) | 3180 (-43.5%) |
| 2022-03-25 | 15.95 (1.59%) | 11682 | -84 | 129 | -195 | 1.1% | 14.1 (-0.1) | 5628 (-11.24%) |
| 2022-03-18 | 15.7 (0.96%) | 11766 | -539 | 324 | -239 | 2.75% | 14.2 (-0.65) | 6341 (-6.22%) |
| 2022-03-11 | 15.55 (-5.18%) | 12305 | -402 | 563 | -275 | 4.58% | 14.85 (-0.49) | 6762 (63.76%) |
| 2022-03-04 | 16.4 (5.13%) | 12707 | 167 | 838 | 36 | 6.59% | 15.34 (0.2) | 4129 (-21.2%) |
| 2022-02-25 | 15.6 (-2.5%) | 12540 | 336 | 802 | -18 | 6.4% | 15.14 (0.41) | 5240 (14.62%) |
| 2022-02-18 | 16.0 (-0.93%) | 12204 | 322 | 820 | -6 | 6.72% | 14.73 (0.39) | 4572 (-35.86%) |
| 2022-02-11 | 16.15 (2.22%) | 11882 | 263 | 826 | -214 | 6.95% | 14.34 (0.31) | 7128 (41.97%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。