股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.35 (+0.01)0.0 (0.0)0.0 (0.0)23.3900.000.05922.322.122.422.1
2024-03-270.34 (+0.01)0.0 (0.0)0.0 (0.0)26.6700.000.03022.0522.022.421.9
2024-03-260.33 (-0.01)0.0 (0.0)0.0 (0.0)-1-5.8800.000.01722.1522.4522.5522.1
2024-03-250.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0722.122.1522.4522.1
2024-03-220.34 (+0.01)0.0 (0.0)0.0 (0.0)11.6900.000.05922.0522.3522.722.05
2024-03-210.33 (-0.01)0.0 (0.0)0.0 (0.0)-2-8.700.000.02322.3522.422.522.15
2024-03-200.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03722.422.322.5522.15
2024-03-190.34 (-0.02)0.0 (0.0)0.0 (0.0)-5-22.7300.000.02222.622.7522.7522.3
2024-03-180.36 (-0.01)0.0 (0.0)0.0 (0.0)-1-6.2500.000.01622.722.922.922.4
2024-03-150.37 (+0.01)0.0 (0.0)0.0 (0.0)12.2700.000.04422.822.322.922.3
2024-03-140.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02422.4522.4522.622.4
2024-03-130.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04822.622.722.722.4
2024-03-120.36 (-0.01)0.0 (0.0)0.0 (0.0)-1-3.2300.000.03122.922.923.022.6
2024-03-110.37 (-0.01)0.0 (0.0)0.0 (0.0)-3-6.6700.000.04522.8522.623.022.6
2024-03-080.38 (-0.07)0.0 (0.0)0.0 (0.0)-16-15.2400.000.010523.023.223.322.45
2024-03-070.45 (+0.03)0.0 (0.0)0.0 (0.0)62.2800.000.026323.222.5523.322.5
2024-03-060.42 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.7200.000.05822.5522.4523.022.1
2024-03-050.43 (0.0)0.0 (0.0)0.0 (0.0)-1-2.2700.000.04422.4522.422.722.3
2024-03-040.43 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.7900.000.05622.422.4522.6522.35
2024-03-010.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03422.422.8522.8522.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-290.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04222.722.622.722.5
2024-02-270.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01822.823.023.022.45
2024-02-260.44 (0.0)0.0 (0.0)0.0 (0.0)-2-3.1200.000.06422.6522.922.922.6
2024-02-230.44 (+0.03)0.0 (0.0)0.0 (0.0)813.3300.000.06022.922.7522.922.6
2024-02-220.41 (+0.01)0.0 (0.0)0.0 (0.0)24.7600.000.04222.9522.7523.222.75
2024-02-210.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06322.7523.023.322.7
2024-02-200.4 (+0.01)0.0 (0.0)0.0 (0.0)23.2300.000.06222.823.4523.4522.8
2024-02-190.39 (+0.06)0.0 (0.0)0.0 (0.0)1425.4500.000.05523.322.723.422.65
2024-02-160.33 (+0.01)0.0 (0.0)0.0 (0.0)24.8800.000.04122.622.722.722.25
2024-02-150.32 (-0.02)0.0 (0.0)0.0 (0.0)-4-7.1400.000.05622.2522.522.522.2
2024-02-050.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04922.422.522.8522.2
2024-02-020.34 (-0.01)0.0 (0.0)0.0 (0.0)-2-6.0600.000.03322.623.1523.222.6
2024-02-010.35 (+0.01)0.0 (0.0)0.0 (0.0)27.4100.000.02723.022.623.122.6
2024-01-310.34 (+0.01)0.0 (0.0)0.0 (0.0)24.0800.000.04922.5522.622.722.5
2024-01-300.33 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.6400.000.06122.623.123.122.5
2024-01-290.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02622.823.423.422.6
2024-01-260.34 (-0.03)0.0 (0.0)0.0 (0.0)-7-10.2900.000.06822.8523.323.422.75
2024-01-250.37 (-0.05)0.0 (0.0)0.0 (0.0)-12-8.9600.000.013423.324.424.423.2
2024-01-240.42 (+0.04)0.0 (0.0)0.0 (0.0)106.100.000.016424.324.424.7523.7
2024-01-230.38 (+0.02)0.0 (0.0)0.0 (0.0)45.0600.000.07923.824.1524.1523.8
2024-01-220.36 (+0.02)0.0 (0.0)0.0 (0.0)52.6600.000.018824.1524.0524.5523.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-190.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02823.523.6523.6523.2
2024-01-180.34 (0.0)0.0 (0.0)0.0 (0.0)-1-1.6400.000.06123.423.423.623.15
2024-01-170.34 (+0.03)0.0 (0.0)0.0 (0.0)813.5600.000.05922.823.423.422.8
2024-01-160.31 (+0.04)0.0 (0.0)0.0 (0.0)814.2900.000.05623.3523.523.6523.15
2024-01-150.27 (0.0)0.0 (0.0)0.0 (0.0)11.8200.000.05523.723.723.723.3
2024-01-120.27 (+0.02)0.0 (0.0)0.0 (0.0)45.1300.000.07823.2523.823.823.1
2024-01-110.25 (0.0)0.0 (0.0)0.0 (0.0)12.0800.000.04823.423.023.823.0
2024-01-100.25 (+0.01)0.0 (0.0)0.0 (0.0)24.2600.000.04723.022.6523.222.65
2024-01-090.24 (0.0)0.0 (0.0)0.0 (0.0)-1-1.3700.000.07322.6523.223.322.65
2024-01-080.24 (-0.02)0.0 (0.0)0.0 (0.0)-3-4.9200.000.06123.323.5523.923.3
2024-01-050.26 (-0.03)0.0 (0.0)0.0 (0.0)-8-6.7200.000.011923.323.824.123.25
2024-01-040.29 (-0.06)0.0 (0.0)0.0 (0.0)-15-5.3200.000.028224.024.4525.023.85
2024-01-030.35 (-0.05)0.0 (0.0)0.0 (0.0)-10-2.1600.000.046224.523.224.8523.1
2024-01-020.4 (+0.14)0.0 (0.0)0.0 (0.0)3211.900.000.026923.622.1524.022.15
2023-12-290.26 (-0.03)0.0 (0.0)0.0 (0.0)-6-12.500.000.04822.0522.3522.4522.05
2023-12-280.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02122.322.1522.522.15
2023-12-270.29 (+0.01)0.0 (0.0)0.0 (0.0)12.700.000.03722.1522.222.422.05
2023-12-260.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02922.222.322.322.05
2023-12-250.28 (-0.03)0.0 (0.0)0.0 (0.0)-7-4.400.000.015921.822.722.721.8
2023-12-220.31 (+0.03)0.0 (0.0)0.0 (0.0)821.0500.000.03822.8523.323.322.85
2023-12-210.28 (+0.02)0.0 (0.0)0.0 (0.0)414.8100.000.02723.2523.323.322.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-200.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02423.323.4523.4522.8
2023-12-190.26 (0.0)0.0 (0.0)0.0 (0.0)-1-2.7800.000.03622.723.5523.5522.5
2023-12-180.26 (-0.03)0.0 (0.0)0.0 (0.0)-5-22.7300.000.02223.223.623.623.2
2023-12-150.29 (+0.03)0.0 (0.0)0.0 (0.0)613.9500.000.04323.123.423.5523.05
2023-12-140.26 (0.0)0.0 (0.0)0.0 (0.0)12.0400.000.04923.423.923.923.25
2023-12-130.26 (-0.04)0.0 (0.0)0.0 (0.0)-10-20.8300.000.04823.2523.223.623.2
2023-12-120.3 (0.0)0.0 (0.0)0.0 (0.0)-1-1.5600.000.06423.2524.024.1523.15
2023-12-110.3 (+0.02)0.0 (0.0)0.0 (0.0)517.2400.000.02923.7523.623.923.55
2023-12-080.28 (-0.03)0.0 (0.0)0.0 (0.0)-6-10.9100.0-1-1.825523.4523.523.7523.2
2023-12-070.31 (+0.01)0.0 (0.0)0.0 (0.0)21.600.000.012523.623.7524.4523.45
2023-12-060.3 (0.0)0.0 (0.0)0.0 (0.0)-1-1.4500.000.06923.6523.8524.0523.2
2023-12-050.3 (-0.05)0.0 (0.0)0.0 (0.0)-12-10.000.000.012023.723.823.923.4
2023-12-040.35 (-0.03)0.0 (0.0)0.0 (0.0)-7-2.9300.010.4223923.4524.524.523.45
2023-12-010.38 (-0.13)0.0 (0.0)0.0 (0.0)-29-5.3500.000.054224.425.2525.724.15
2023-11-300.51 (+0.08)0.0 (0.0)0.0 (0.0)193.8600.000.049225.2523.325.323.3
2023-11-290.43 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.6900.000.017723.322.923.422.5
2023-11-280.44 (+0.06)0.0 (0.0)0.0 (0.0)147.8200.000.017922.922.323.722.3
2023-11-270.38 (0.0)0.0 (0.0)0.0 (0.0)-1-5.000.000.02022.222.822.822.05
2023-11-240.38 (-0.02)0.0 (0.0)0.0 (0.0)-4-12.900.000.03122.222.322.622.05
2023-11-230.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08422.322.422.622.25
2023-11-220.4 (+0.01)0.0 (0.0)0.0 (0.0)23.2800.000.06122.2521.822.2521.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-210.39 (0.0)0.0 (0.0)0.0 (0.0)11.8900.000.05321.921.9522.321.7
2023-11-200.39 (+0.01)0.0 (0.0)0.0 (0.0)14.7600.000.02121.8521.7521.921.6
2023-11-170.38 (-0.01)0.0 (0.0)0.0 (0.0)-1-3.2300.000.03121.7521.521.7521.5
2023-11-160.39 (+0.01)0.0 (0.0)0.0 (0.0)22.6300.000.07621.4521.822.221.4
2023-11-150.38 (+0.09)0.0 (0.0)0.0 (0.0)2135.000.000.06021.8521.721.921.6
2023-11-140.29 (-0.01)0.0 (0.0)0.0 (0.0)-2-4.3500.000.04621.721.6521.821.25
2023-11-130.3 (-0.02)0.0 (0.0)0.0 (0.0)-5-9.4300.000.05321.822.022.421.5
2023-11-100.32 (0.0)0.0 (0.0)0.0 (0.0)-1-2.0400.000.04922.022.0522.221.65
2023-11-090.32 (+0.01)0.0 (0.0)0.0 (0.0)46.4500.000.06222.222.622.722.0
2023-11-080.31 (-0.02)0.0 (0.0)0.0 (0.0)-5-5.5600.000.09022.722.522.7522.35
2023-11-070.33 (+0.01)0.0 (0.0)0.0 (0.0)12.3300.000.04322.522.722.822.35
2023-11-060.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06422.622.5522.822.2
2023-11-030.32 (+0.01)0.0 (0.0)0.0 (0.0)35.000.000.06022.3521.9522.5521.95
2023-11-020.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04421.8522.2522.2521.85
2023-11-010.31 (+0.01)0.0 (0.0)0.0 (0.0)24.7600.000.04222.1521.822.3521.8
2023-10-310.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06821.821.622.421.6
2023-10-300.3 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.9400.000.03421.621.9521.9521.35
2023-10-270.31 (+0.01)0.0 (0.0)0.0 (0.0)11.4500.000.06921.821.822.3521.6
2023-10-260.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02521.521.721.921.3
2023-10-250.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02721.621.7521.7521.35
2023-10-240.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02521.521.521.7521.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-230.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-4.172421.321.3521.3521.0
2023-10-200.3 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-1-2.943421.1521.5521.620.8
2023-10-190.3 (-0.01)0.0 (0.0)0.01 (0.0)-1-5.000.000.02021.421.721.721.15
2023-10-180.31 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.06721.421.7522.121.2
2023-10-170.31 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02822.022.0522.421.7
2023-10-160.31 (-0.01)0.0 (0.0)0.01 (0.0)-4-5.6300.000.07122.0522.322.621.8
2023-10-130.32 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04322.622.422.722.4
2023-10-120.32 (0.0)0.0 (0.0)0.01 (0.0)12.1700.000.04622.422.422.622.2
2023-10-110.32 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.06422.322.722.722.05
2023-10-060.32 (0.0)0.0 (0.0)0.01 (-0.01)00.000.0-2-2.77422.421.822.521.6
2023-10-050.32 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.04221.721.821.821.5
2023-10-040.32 (0.0)0.0 (0.0)0.02 (0.0)14.000.000.02521.5521.3521.821.35
2023-10-030.32 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.02021.6521.6521.6521.5
2023-10-020.32 (+0.02)0.0 (0.0)0.02 (0.0)35.0800.000.05921.6521.821.821.5
2023-09-280.3 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.06021.821.8522.021.55
2023-09-270.3 (-0.01)0.0 (0.0)0.02 (0.0)-1-3.3300.000.03021.8522.122.3521.85
2023-09-260.31 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.04822.121.922.4521.75
2023-09-250.31 (+0.01)0.0 (0.0)0.02 (0.0)21.400.000.014322.3522.722.722.25
2023-09-220.3 (-0.02)0.0 (0.0)0.02 (+0.02)-4-1.7200.041.7223222.8522.523.4522.25
2023-09-210.32 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1600.000.063923.9524.924.923.6
2023-09-200.32 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2600.000.038323.423.1523.422.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-190.32 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.000.000.010021.321.9522.221.25
2023-09-180.33 (-0.02)0.0 (0.0)0.0 (0.0)-5-2.1600.000.023122.222.322.621.75
2023-09-150.35 (+0.07)0.0 (0.0)0.0 (0.0)164.5500.000.035222.4520.7522.4520.75
2023-09-140.28 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.1700.000.04620.4520.6520.720.4
2023-09-130.29 (0.0)0.0 (0.0)0.0 (0.0)-2-10.000.000.02020.320.4520.520.3
2023-09-120.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04220.7520.8520.8520.15
2023-09-110.29 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.8500.000.05420.8520.821.120.5
2023-09-080.3 (0.0)0.0 (0.0)0.0 (0.0)-1-2.6300.000.03820.220.320.520.2
2023-09-070.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01920.420.4520.4520.3
2023-09-060.3 (0.0)0.0 (0.0)0.0 (0.0)13.700.000.02720.720.520.720.2
2023-09-050.3 (+0.01)0.0 (0.0)0.0 (0.0)13.0300.000.03320.620.920.920.6
2023-09-040.29 (0.0)0.0 (0.0)0.0 (0.0)13.5700.000.02820.720.720.820.5
2023-09-010.29 (0.0)0.0 (0.0)0.0 (0.0)11.5600.000.06420.3520.220.8520.2
2023-08-310.29 (0.0)0.0 (0.0)0.0 (0.0)-1-1.4900.000.06720.5520.521.020.1
2023-08-300.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03820.5521.121.120.35
2023-08-290.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0920.8520.9521.0520.5
2023-08-280.29 (0.0)0.0 (0.0)0.0 (0.0)-1-8.3300.000.01220.821.221.220.3
2023-08-250.29 (0.0)0.0 (0.0)0.0 (0.0)11.8500.000.05420.9520.921.020.6
2023-08-240.29 (0.0)0.0 (0.0)0.0 (0.0)12.6300.000.03820.6521.221.2520.6
2023-08-230.29 (0.0)0.0 (0.0)0.0 (0.0)-1-1.6100.000.06220.7520.421.520.0
2023-08-220.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01920.0520.620.620.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-210.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04320.320.120.820.0
2023-08-180.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05320.5520.921.020.3
2023-08-170.29 (0.0)0.0 (0.0)0.0 (0.0)13.4500.000.02920.9520.4520.9520.45
2023-08-160.29 (+0.04)0.0 (0.0)0.0 (0.0)915.2500.000.05920.5520.2520.5520.0
2023-08-150.25 (+0.01)0.0 (0.0)0.0 (0.0)12.3800.000.04220.220.8520.8520.05
2023-08-140.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06520.321.1521.720.2
2023-08-110.24 (0.0)0.0 (0.0)0.0 (0.0)12.6300.000.03821.720.821.8520.8
2023-08-100.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05021.721.522.721.5
2023-08-090.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02722.222.722.722.0
2023-08-080.24 (+0.01)0.0 (0.0)0.0 (0.0)11.9200.000.05222.222.922.921.95
2023-08-070.23 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.3800.000.04222.6523.1523.1522.1
2023-08-040.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03722.7522.523.022.5
2023-08-020.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08722.523.023.022.4
2023-08-010.24 (+0.01)0.0 (0.0)0.0 (0.0)11.6700.000.06023.023.6523.6523.0
2023-07-310.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06223.4523.9524.0523.35
2023-07-280.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08223.9524.124.423.65
2023-07-270.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011423.823.923.9523.6
2023-07-260.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06323.423.523.6523.25
2023-07-250.23 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.9200.000.010423.5523.4523.823.1
2023-07-240.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07023.4523.424.223.15
2023-07-210.24 (-0.02)0.0 (0.0)0.0 (-0.01)-3-2.400.0-3-2.412523.623.023.723.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-200.26 (0.0)0.0 (0.0)0.01 (0.0)-1-1.0600.000.09423.1522.9523.422.95
2023-07-190.26 (0.0)0.0 (0.0)0.01 (0.0)10.5400.000.018522.9523.323.422.8
2023-07-180.26 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.024523.5524.624.823.3
2023-07-170.26 (-0.02)0.0 (0.0)0.01 (0.0)-6-2.3100.000.026024.625.725.724.55
2023-07-140.28 (-0.01)0.0 (0.0)0.01 (0.0)-3-1.4100.000.021325.4526.1526.1525.4
2023-07-130.29 (+0.01)0.0 (0.0)0.01 (0.0)30.700.000.042626.025.627.025.35
2023-07-120.28 (-0.01)0.0 (0.0)0.01 (0.0)-2-0.7900.000.025325.1525.9526.325.15
2023-07-110.29 (+0.04)0.0 (0.0)0.01 (0.0)93.3300.000.027025.8525.826.725.3
2023-07-100.25 (-0.03)0.0 (0.0)0.01 (0.0)-7-1.5400.000.045525.827.027.225.8
2023-07-070.28 (-0.04)0.0 (0.0)0.01 (0.0)-10-1.6900.000.059127.3528.3528.527.0
2023-07-060.32 (-0.06)0.0 (0.0)0.01 (-0.02)-14-0.8300.0-4-0.24169328.929.030.027.55
2023-07-050.38 (+0.09)0.0 (0.0)0.03 (0.0)232.3500.000.097927.526.027.525.05
2023-07-040.29 (0.0)0.0 (0.0)0.03 (0.0)-2-0.4800.000.041725.025.625.624.8
2023-07-030.29 (+0.01)0.0 (0.0)0.03 (0.0)40.9500.000.042325.626.526.525.5
2023-06-300.28 (-0.01)0.0 (0.0)0.03 (0.0)-2-0.3900.000.051826.526.327.2526.0
2023-06-290.29 (+0.01)0.0 (0.0)0.03 (0.0)10.1500.000.064826.327.227.226.3
2023-06-280.28 (-0.12)0.0 (0.0)0.03 (0.0)-27-1.5500.000.0174727.928.028.2525.35
2023-06-270.4 (+0.05)0.0 (0.0)0.03 (0.0)100.6300.000.0159427.9525.5527.9525.5
2023-06-260.35 (+0.04)0.0 (0.0)0.03 (0.0)101.200.000.083125.4523.4525.4522.8
2023-06-210.31 (-0.01)0.0 (0.0)0.03 (0.0)-1-0.600.000.016623.1523.524.123.05
2023-06-200.32 (+0.05)0.0 (0.0)0.03 (0.0)102.6600.000.037623.522.8524.322.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-190.27 (+0.01)0.0 (0.0)0.03 (0.0)31.8500.0-1-0.6216223.0522.2523.1522.15
2023-06-160.26 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.08522.4522.722.722.2
2023-06-150.26 (0.0)0.0 (0.0)0.03 (0.0)-1-1.3900.000.07222.722.922.922.45
2023-06-140.26 (0.0)0.0 (0.0)0.03 (0.0)11.2500.000.08022.622.922.922.6
2023-06-130.26 (-0.02)0.0 (0.0)0.03 (0.0)-4-5.3300.000.07522.823.023.022.55
2023-06-120.28 (+0.04)0.0 (0.0)0.03 (0.0)85.9300.000.013522.722.623.222.4
2023-06-090.24 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.09222.423.123.122.3
2023-06-080.24 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.010922.622.723.1522.5
2023-06-070.24 (0.0)0.0 (0.0)0.03 (+0.01)00.000.031.5719122.8522.823.2522.4
2023-06-060.24 (-0.04)0.0 (0.0)0.02 (-0.01)-8-4.4400.0-1-0.5618022.822.8522.922.35
2023-06-050.28 (+0.01)0.0 (0.0)0.03 (0.0)20.5500.000.036222.924.124.1522.9
2023-06-020.27 (-0.04)0.0 (0.0)0.03 (0.0)-9-0.8400.000.0106623.8524.525.023.7
2023-06-010.31 (+0.03)0.0 (0.0)0.03 (0.0)60.8800.000.068023.2521.1523.2520.9
2023-05-310.28 (+0.01)0.0 (0.0)0.03 (+0.01)21.4900.000.013421.1520.821.420.5
2023-05-300.27 (0.0)0.0 (0.0)0.02 (-0.01)12.3300.000.04320.820.621.020.6
2023-05-290.27 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.07020.720.8521.220.6
2023-05-260.27 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.04420.8520.821.020.8
2023-05-250.27 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.04820.720.620.820.5
2023-05-240.27 (0.0)0.0 (0.0)0.03 (0.0)00.000.0-1-1.825520.8520.720.8520.6
2023-05-230.27 (0.0)0.0 (0.0)0.03 (0.0)-1-0.9700.000.010321.0520.7521.320.55
2023-05-220.27 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.04920.5520.6520.8520.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-190.27 (-0.01)0.0 (0.0)0.03 (0.0)-1-2.7800.000.03620.6520.820.8520.6
2023-05-180.28 (+0.01)0.0 (0.0)0.03 (0.0)21.5900.000.012620.4521.021.020.15
2023-05-170.27 (+0.01)0.0 (0.0)0.03 (0.0)10.7300.000.013720.7520.8521.220.7
2023-05-160.26 (0.0)0.0 (0.0)0.03 (0.0)21.2800.000.015620.8520.9521.420.8
2023-05-150.26 (-0.03)0.0 (0.0)0.03 (0.0)-7-3.1700.000.022121.021.5522.220.45
2023-05-120.29 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.09622.4521.922.821.7
2023-05-110.29 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.028122.021.9523.721.6
2023-05-100.29 (+0.01)0.0 (0.0)0.03 (0.0)11.5200.000.06621.5521.522.121.35
2023-05-090.28 (-0.01)0.0 (0.0)0.03 (0.0)-2-1.7700.010.8811321.3522.2522.721.35
2023-05-080.29 (-0.03)0.0 (0.0)0.03 (+0.01)-6-2.4800.010.4124222.3522.9523.0522.35
2023-05-050.32 (+0.03)0.0 (0.0)0.02 (0.0)61.500.000.040122.221.123.0521.05
2023-05-040.29 (+0.04)0.0 (0.0)0.02 (+0.02)100.9900.050.49101123.123.523.822.0
2023-05-030.25 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2200.000.046321.7519.5521.7519.55
2023-05-020.25 (0.0)0.0 (0.0)0.0 (0.0)11.1500.000.08719.819.819.919.5
2023-04-280.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03419.519.719.719.3
2023-04-270.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03419.3519.619.619.25
2023-04-260.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06019.619.819.819.0
2023-04-250.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014119.3519.4520.319.25
2023-04-240.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0719.219.019.219.0
2023-04-210.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03518.9519.1519.1518.95
2023-04-200.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02219.219.319.319.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-190.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03419.219.0519.219.0
2023-04-180.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02219.0519.119.119.05
2023-04-170.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03819.119.319.319.05
2023-04-140.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01619.119.119.2519.1
2023-04-130.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06419.119.2519.3519.1
2023-04-120.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02019.119.219.219.05
2023-04-110.25 (0.0)0.0 (0.0)0.0 (0.0)-1-3.2300.000.03119.119.119.1519.0
2023-04-100.25 (0.0)0.0 (0.0)0.0 (0.0)13.4500.000.02919.119.1519.1519.05
2023-04-070.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01019.019.019.1519.0
2023-04-060.25 (+0.01)0.0 (0.0)0.0 (0.0)12.9400.000.03419.2519.119.418.9
2023-03-310.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03219.1519.1519.1519.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.35 (+0.01)0.0 (0.0)0.0 (0.0)32.0500.000.014622.3522.1522.5521.9
2024-03-220.34 (-0.03)0.0 (0.0)0.0 (0.0)-7-4.400.000.015922.0522.922.922.05
2024-03-150.37 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.5500.000.019422.822.623.022.3
2024-03-080.38 (-0.06)0.0 (0.0)0.0 (0.0)-13-2.4600.000.052823.022.4523.322.1
2024-03-010.44 (0.0)0.0 (0.0)0.0 (0.0)-2-1.2500.000.016022.422.923.022.4
2024-02-230.44 (+0.11)0.0 (0.0)0.0 (0.0)269.1500.000.028422.922.723.4522.6
2024-02-160.33 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.0600.000.09722.622.522.722.2
2024-02-050.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04922.422.522.8522.2
2024-02-020.34 (0.0)0.0 (0.0)0.0 (0.0)10.5100.000.019722.623.423.422.5
2024-01-260.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.063522.8524.0524.7522.75
2024-01-190.34 (+0.07)0.0 (0.0)0.0 (0.0)166.1300.000.026123.523.723.722.8
2024-01-120.27 (+0.01)0.0 (0.0)0.0 (0.0)30.9700.000.030823.2523.5523.922.65
2024-01-050.26 (0.0)0.0 (0.0)0.0 (0.0)-1-0.0900.000.0113423.322.1525.022.15
2023-12-290.26 (-0.05)0.0 (0.0)0.0 (0.0)-12-4.0400.000.029722.0522.722.721.8
2023-12-220.31 (+0.02)0.0 (0.0)0.0 (0.0)64.0300.000.014922.8523.623.622.5
2023-12-150.29 (+0.01)0.0 (0.0)0.0 (0.0)10.4300.000.023523.123.624.1523.05
2023-12-080.28 (-0.1)0.0 (0.0)0.0 (0.0)-24-3.9400.000.060923.4524.524.523.2
2023-12-010.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0141124.422.825.722.05
2023-11-240.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025022.221.7522.621.6
2023-11-170.38 (+0.06)0.0 (0.0)0.0 (0.0)155.6200.000.026721.7522.022.421.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.32 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3200.000.031022.022.5522.821.65
2023-11-030.32 (+0.01)0.0 (0.0)0.0 (0.0)41.6100.000.024922.3521.9522.5521.35
2023-10-270.31 (+0.01)0.0 (0.0)0.0 (0.0)10.5800.0-1-0.5817221.821.3522.3521.0
2023-10-200.3 (-0.02)0.0 (0.0)0.0 (-0.01)-5-2.2600.0-1-0.4522121.1522.322.620.8
2023-10-130.32 (0.0)0.0 (0.0)0.01 (0.0)10.6500.000.015322.622.722.722.05
2023-10-060.32 (+0.02)0.0 (0.0)0.01 (-0.01)41.8200.0-2-0.9122022.421.822.521.35
2023-09-280.3 (0.0)0.0 (0.0)0.02 (0.0)10.3500.000.028221.822.722.721.55
2023-09-220.3 (-0.05)0.0 (0.0)0.02 (+0.02)-12-0.7600.040.25158822.8522.324.921.25
2023-09-150.35 (+0.05)0.0 (0.0)0.0 (0.0)122.3300.000.051622.4520.822.4520.15
2023-09-080.3 (+0.01)0.0 (0.0)0.0 (0.0)21.3700.000.014620.220.720.920.2
2023-09-010.29 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5200.000.019120.3521.221.220.1
2023-08-250.29 (0.0)0.0 (0.0)0.0 (0.0)10.4600.000.021920.9520.121.520.0
2023-08-180.29 (+0.05)0.0 (0.0)0.0 (0.0)114.400.000.025020.5521.1521.720.0
2023-08-110.24 (0.0)0.0 (0.0)0.0 (0.0)10.4700.000.021121.723.1523.1520.8
2023-08-040.24 (+0.01)0.0 (0.0)0.0 (0.0)10.400.000.024722.7523.9524.0522.4
2023-07-280.23 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.4600.000.043523.9523.424.423.1
2023-07-210.24 (-0.04)0.0 (0.0)0.0 (-0.01)-9-0.9900.0-3-0.3391023.625.725.722.8
2023-07-140.28 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0161825.4527.027.225.15
2023-07-070.28 (0.0)0.0 (0.0)0.01 (-0.02)10.0200.0-4-0.1410627.3526.530.024.8
2023-06-300.28 (-0.03)0.0 (0.0)0.03 (0.0)-8-0.1500.000.0534026.523.4528.2522.8
2023-06-210.31 (+0.05)0.0 (0.0)0.03 (0.0)121.700.0-1-0.1470623.1522.2524.322.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.26 (+0.02)0.0 (0.0)0.03 (0.0)40.8900.000.044822.4522.623.222.2
2023-06-090.24 (-0.03)0.0 (0.0)0.03 (0.0)-6-0.6400.020.2193622.424.124.1522.3
2023-06-020.27 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0199523.8520.8525.020.5
2023-05-260.27 (0.0)0.0 (0.0)0.03 (0.0)-1-0.3300.0-1-0.3330020.8520.6521.320.45
2023-05-190.27 (-0.02)0.0 (0.0)0.03 (0.0)-3-0.4400.000.067720.6521.5522.220.15
2023-05-120.29 (-0.03)0.0 (0.0)0.03 (+0.01)-7-0.8800.020.2580022.4522.9523.721.35
2023-05-050.32 (+0.07)0.0 (0.0)0.02 (+0.02)160.8200.050.25196322.219.823.819.5
2023-04-280.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027819.519.020.319.0
2023-04-210.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015118.9519.319.318.95
2023-04-140.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016119.119.1519.3519.0
2023-04-070.25 (+0.01)0.0 (0.0)0.0 (0.0)12.2700.000.04419.019.119.418.9
2023-03-310.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08719.1519.0519.518.8
2023-03-240.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010919.0519.119.218.6
2023-03-170.24 (0.0)0.0 (0.0)0.0 (0.0)10.8600.0-1-0.8611618.819.019.118.55
2023-03-100.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016719.019.119.518.85
2023-03-030.24 (+0.01)0.0 (0.0)0.0 (0.0)10.9700.000.010319.118.919.518.55
2023-02-240.23 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.900.000.011119.119.219.519.0
2023-02-170.24 (-0.01)0.0 (0.0)0.0 (-0.01)-2-2.4700.000.08119.219.319.819.05
2023-02-100.25 (0.0)0.0 (0.0)0.01 (+0.01)-1-1.8500.011.855419.219.419.519.15
2023-02-030.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.8112419.419.820.218.8
2023-01-170.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03820.019.420.019.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.25 (+0.01)0.0 (0.0)0.0 (0.0)21.9200.000.010419.620.220.219.5
2023-01-060.24 (0.0)0.0 (0.0)0.0 (0.0)10.6300.000.015820.220.821.020.0
2022-12-300.24 (-0.05)0.0 (0.0)0.0 (0.0)-13-4.2800.010.3330420.619.421.019.4
2022-12-230.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010819.719.6519.919.1
2022-12-160.29 (-0.02)0.0 (0.0)0.0 (0.0)-3-1.2200.000.024519.6519.520.619.4
2022-12-090.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028919.319.0521.019.0
2022-12-020.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019919.1519.0519.618.75
2022-11-250.31 (-0.03)0.0 (0.0)0.0 (0.0)-8-1.1800.000.068018.7519.321.2518.4
2022-11-180.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026719.3517.419.3517.35
2022-11-110.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07117.3517.5518.1517.35
2022-11-040.34 (+0.01)0.0 (0.0)0.0 (0.0)22.3800.000.08417.5516.617.616.5
2022-10-280.33 (+0.01)0.0 (0.0)0.0 (0.0)31.5600.000.019216.617.4517.7516.5
2022-10-210.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03617.318.018.3517.3
2022-10-140.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08418.3518.518.917.65
2022-10-070.32 (0.0)0.0 (0.0)0.0 (0.0)11.9200.000.05218.9519.119.218.4
2022-09-300.32 (0.0)0.0 (0.0)0.0 (0.0)-2-1.0800.000.018618.5519.6519.6517.65
2022-09-230.32 (0.0)0.0 (0.0)0.0 (0.0)21.4800.010.7413519.8519.920.4519.65
2022-09-160.32 (+0.01)0.0 (0.0)0.0 (0.0)11.0100.000.09919.920.020.319.6
2022-09-080.31 (0.0)0.0 (0.0)0.0 (0.0)11.1900.000.08420.0520.420.819.85
2022-09-020.31 (-0.04)0.0 (0.0)0.0 (0.0)-9-4.9200.000.018320.5520.020.7519.7
2022-08-260.35 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.6700.000.024020.020.220.6519.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.36 (+0.01)0.0 (0.0)0.0 (0.0)20.3400.000.059720.219.421.319.2
2022-08-120.35 (+0.01)0.0 (0.0)0.0 (0.0)44.7600.000.08419.0518.8519.0518.5
2022-08-050.34 (-0.02)0.0 (0.0)0.0 (0.0)-5-3.4700.000.014419.019.319.7518.7
2022-07-290.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010919.319.2519.819.0
2022-07-220.36 (+0.01)0.0 (0.0)0.0 (0.0)21.2400.000.016119.219.519.7518.65
2022-07-150.35 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8400.000.011919.2519.519.518.75
2022-07-080.35 (-0.02)0.0 (0.0)0.0 (0.0)-3-1.2700.000.023619.519.920.3518.25
2022-07-010.37 (-0.05)0.0 (0.0)0.0 (0.0)-12-2.6200.000.045819.920.921.7519.7
2022-06-240.42 (-0.4)0.0 (0.0)0.0 (0.0)-95-27.6200.000.034421.321.8522.4520.05
2022-06-170.82 (-0.02)0.0 (0.0)0.0 (0.0)-4-0.6600.000.060522.1521.923.4521.75
2022-06-100.84 (+0.06)0.0 (0.0)0.0 (0.0)151.5600.000.096222.821.024.121.0
2022-06-020.78 (-0.03)0.0 (0.0)0.0 (0.0)-8-1.4400.000.055721.3523.0523.0520.55
2022-05-270.81 (-0.03)0.0 (0.0)0.0 (0.0)-6-0.4700.000.0127623.0519.7524.718.85
2022-05-200.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07818.9518.819.7518.6
2022-05-130.84 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.9800.000.010118.819.919.918.0
2022-05-060.85 (+0.02)0.0 (0.0)0.0 (0.0)32.9700.000.010119.920.220.2519.7
2022-04-290.83 (-0.05)0.0 (0.0)0.0 (0.0)-11-5.2400.000.021020.222.322.320.0
2022-04-220.88 (+0.09)0.0 (0.0)0.0 (0.0)207.3300.000.027322.2522.0523.3521.6
2022-04-150.79 (-0.06)0.0 (0.0)0.0 (0.0)-12-3.3300.000.036022.0522.223.421.9
2022-04-080.85 (+0.02)0.0 (0.0)0.0 (0.0)32.000.000.015022.222.323.322.0
2022-04-010.83 (-0.04)0.0 (0.0)0.0 (0.0)-9-4.5900.000.019622.322.222.721.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.87 (+0.01)0.0 (0.0)0.0 (0.0)31.8900.000.015922.222.222.421.75
2022-03-180.86 (+0.02)0.0 (0.0)0.0 (0.0)41.600.000.025021.922.722.721.4
2022-03-110.84 (-0.02)0.0 (0.0)0.0 (0.0)-5-2.1100.000.023722.5523.7523.7521.25
2022-03-040.86 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.4800.000.020923.7523.824.823.55
2022-02-250.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.054923.423.8525.222.8
2022-02-180.87 (-0.02)0.0 (0.0)0.0 (0.0)-5-0.7900.000.063023.824.624.723.6
2022-02-110.89 (+0.01)0.0 (0.0)0.0 (0.0)20.2100.000.094024.6524.926.523.9
2022-01-260.88 (-0.07)0.0 (0.0)0.0 (0.0)-17-0.5200.000.0326025.2526.630.525.0
2022-01-210.95 (-0.03)0.0 (0.0)0.0 (0.0)-6-0.5900.000.0101326.523.927.023.8
2022-01-140.98 (+0.03)0.0 (0.0)0.0 (0.0)60.3800.000.0157224.029.3529.3523.2
2022-01-070.95 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.0500.000.0387029.329.830.226.1
2021-12-300.96 (+0.08)0.0 (0.0)0.0 (0.0)201.5300.000.0130427.825.727.825.05
2021-12-240.88 (-0.05)0.0 (0.0)0.0 (0.0)-13-0.4500.000.0287225.731.831.825.0
2021-12-170.93 (+0.09)0.0 (0.0)0.0 (0.0)210.5100.000.0414729.623.831.3523.0
2021-12-100.84 (+0.01)0.0 (0.0)0.0 (0.0)20.4900.000.040523.821.4524.021.45
2021-12-030.83 (+0.01)0.0 (0.0)0.0 (0.0)20.900.000.022221.4522.222.7521.0
2021-11-260.82 (0.0)0.0 (0.0)0.0 (0.0)10.2800.000.036222.222.6523.821.15
2021-11-190.82 (0.0)0.0 (0.0)0.0 (0.0)10.0700.000.0146722.7519.524.819.5
2021-11-120.82 (-0.02)0.0 (0.0)0.0 (0.0)-6-5.9400.000.010119.519.3519.919.3
2021-11-050.84 (-0.01)0.0 (0.0)0.0 (0.0)-3-2.3600.000.012719.519.2519.819.25
2021-10-290.85 (-0.02)0.0 (0.0)0.0 (0.0)-3-3.4100.000.08819.2519.519.719.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04219.419.2519.619.1
2021-10-150.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07819.5519.620.218.8
2021-10-080.87 (0.0)0.0 (0.0)0.0 (0.0)-1-1.0600.000.09419.2520.120.119.0
2021-10-010.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011719.820.0520.119.0
2021-09-240.87 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.4500.000.06920.0519.920.4519.2
2021-09-170.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011720.020.221.019.2
2021-09-100.88 (0.0)0.0 (0.0)0.0 (0.0)-1-1.1600.000.08620.6520.320.719.7
2021-09-030.88 (-0.02)0.0 (0.0)0.0 (0.0)-5-4.100.000.012220.3520.021.4519.8
2021-08-270.9 (+0.02)0.0 (0.0)0.0 (0.0)45.1900.000.07719.618.320.0518.15
2021-08-200.88 (+0.05)0.0 (0.0)0.0 (0.0)125.1100.000.023518.120.620.617.15
2021-08-130.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013120.6522.0522.520.65
2021-08-060.83 (0.0)0.0 (0.0)0.0 (0.0)10.7800.000.012922.722.823.4522.5
2021-07-300.83 (+0.01)0.0 (0.0)0.0 (0.0)31.9600.000.015322.823.5523.8522.1
2021-07-230.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018723.5524.324.3523.2
2021-07-160.82 (-0.03)0.0 (0.0)0.0 (0.0)-7-3.4800.000.020124.024.4524.5523.6
2021-07-090.85 (+0.01)0.0 (0.0)0.0 (0.0)20.900.000.022123.9524.224.623.5
2021-07-020.84 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.5300.000.037424.324.625.424.0
2021-06-250.85 (0.0)0.0 (0.0)0.0 (0.0)-2-0.2700.000.073624.624.526.2523.9
2021-06-180.85 (+0.02)0.0 (0.0)0.0 (0.0)52.1300.000.023524.925.025.3523.25
2021-06-110.83 (+0.01)0.0 (0.0)0.0 (0.0)41.8500.000.021625.025.926.024.85
2021-06-040.82 (-0.02)0.0 (0.0)0.0 (0.0)-5-0.800.000.062725.2527.027.024.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.84 (-0.02)0.0 (0.0)0.0 (0.0)-5-0.2700.000.0187226.625.728.325.0
2021-05-210.86 (+0.02)0.0 (0.0)0.0 (0.0)50.3200.000.0158625.323.327.922.2
2021-05-140.84 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.500.000.040223.8526.126.121.0
2021-05-070.85 (+0.03)0.0 (0.0)0.0 (0.0)72.7900.000.025125.625.9526.423.0
2021-04-290.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017626.226.927.3526.2
2021-04-230.82 (-0.04)0.0 (0.0)0.0 (0.0)-11-2.6600.000.041426.528.4528.4526.0
2021-04-160.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.041527.428.728.726.3
2021-04-090.86 (+0.01)0.0 (0.0)0.0 (0.0)20.3100.000.064027.5527.128.526.7
2021-04-010.85 (+0.02)0.0 (0.0)0.0 (0.0)60.5400.000.0111327.5525.828.825.6
2021-03-260.83 (-0.08)0.0 (0.0)0.0 (0.0)-18-7.3500.000.024525.825.7526.925.6
2021-03-190.91 (+0.07)0.0 (0.0)0.0 (0.0)165.2100.000.030725.926.026.925.15
2021-03-120.84 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.7500.000.040026.026.326.825.1
2021-03-050.85 (-0.03)0.0 (0.0)0.0 (0.0)-8-3.3600.000.023826.6527.227.425.8
2021-02-260.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.061926.927.128.526.7
2021-02-190.88 (+0.02)0.0 (0.0)0.0 (0.0)61.4500.000.041327.327.427.425.25
2021-02-050.86 (+0.04)0.0 (0.0)0.0 (0.0)81.4400.000.055627.0528.428.727.0
2021-01-290.82 (-0.11)0.0 (0.0)0.0 (0.0)-24-1.6600.000.0144627.8528.4531.727.55
2021-01-220.93 (+0.02)0.0 (0.0)0.0 (0.0)30.3900.000.076728.528.0529.9526.6
2021-01-150.91 (-0.06)0.0 (0.0)0.0 (0.0)-12-1.4500.000.082828.530.2530.628.0
2021-01-080.97 (+0.12)0.0 (0.0)0.0 (0.0)261.5600.000.0166630.531.832.129.05
2020-12-310.85 (0.0)0.0 (0.0)0.0 (0.0)20.0700.000.0269031.829.032.627.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.85 (0.0)0.0 (0.0)0.0 (0.0)-2-0.1200.000.0163528.727.1530.5526.0
2020-12-180.85 (+0.01)0.0 (0.0)0.0 (0.0)30.400.000.074627.1528.1528.4526.2
2020-12-110.84 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.1500.000.0135227.5530.530.827.55
2020-12-040.85 (-0.02)0.0 (0.0)0.0 (0.0)-4-0.1800.000.0223030.528.5532.6527.5
2020-11-270.87 (-0.16)0.0 (0.0)0.0 (0.0)-37-0.9100.000.0405728.5529.330.127.1
2020-11-201.03 (+0.18)0.0 (0.0)0.0 (0.0)402.6900.000.0148827.423.627.423.35
2020-11-130.85 (-0.02)0.0 (0.0)0.0 (0.0)-4-0.3200.000.0124224.225.325.323.3
2020-11-060.87 (+0.03)0.0 (0.0)0.0 (0.0)80.5500.000.0146025.221.025.420.85
2020-10-300.84 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.7300.000.041120.822.022.020.65
2020-10-230.85 (-0.18)0.0 (0.0)0.0 (0.0)-43-8.5700.000.050222.022.222.8521.9
2020-10-161.03 (-0.25)0.0 (0.0)0.0 (0.0)-58-9.8300.000.059022.422.923.021.95
2020-10-081.28 (+0.11)0.0 (0.0)0.0 (0.0)258.9300.000.028023.0523.3523.9523.0
2020-09-301.17 (+0.32)0.0 (0.0)0.0 (0.0)7619.900.000.038223.3522.124.122.1
2020-09-250.85 (-0.27)0.0 (0.0)0.0 (0.0)-63-7.5900.000.083022.124.725.121.7
2020-09-181.12 (+0.02)0.0 (0.0)0.0 (0.0)50.4200.000.0120424.722.9525.622.8
2020-09-111.1 (-0.23)0.0 (0.0)0.0 (0.0)-55-3.0200.000.0182222.924.025.322.4
2020-09-041.33 (+0.04)0.0 (0.0)0.0 (0.0)110.5300.000.0208723.925.025.522.45
2020-08-281.29 (-0.07)0.0 (0.0)0.0 (0.0)-18-0.2500.000.0732425.019.128.119.1
2020-08-211.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0133821.232.2532.2521.2
2020-08-141.36 (-0.25)0.0 (0.0)0.0 (0.0)-58-6.2200.000.093235.841.2541.2535.0
2020-08-071.61 (-0.39)0.0 (0.0)0.0 (0.0)-90-16.8200.000.053541.142.544.3539.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-312.0 (-0.08)0.0 (0.0)0.0 (0.0)-20-1.8200.000.0109942.5544.145.138.9
2020-07-242.08 (-1.31)0.0 (0.0)0.0 (0.0)-307-19.2800.000.0159244.249.352.044.0
2020-07-173.39 (+0.64)0.0 (0.0)0.0 (0.0)1508.1700.000.0183549.152.252.643.35
2020-07-102.75 (+1.68)0.0 (0.0)0.0 (-0.01)39314.4900.0-2-0.07271252.262.063.750.3
2020-07-031.07 (-0.1)0.0 (0.0)0.01 (+0.01)-24-0.6500.020.05371461.853.564.452.6
2020-06-241.17 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.0900.000.0227054.851.755.449.3
2020-06-191.18 (-0.06)0.0 (0.0)0.0 (0.0)-13-0.3600.0-1-0.03361551.738.151.738.1
2020-06-121.24 (+0.08)0.0 (0.0)0.0 (0.0)193.0700.000.061838.5539.039.5535.25
2020-06-051.16 (+0.05)0.0 (0.0)0.0 (0.0)120.6700.010.06178039.1541.742.037.6
2020-05-291.11 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.3700.000.0108137.9531.837.9530.0
2020-05-221.12 (+0.11)0.0 (0.0)0.0 (0.0)279.3100.000.029031.433.334.031.0
2020-05-151.01 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.400.000.075433.034.035.732.8
2020-05-081.02 (-0.01)0.0 (0.0)0.0 (-0.02)-2-0.2300.0-4-0.4588333.5533.836.8532.2
2020-04-301.03 (-0.17)0.0 (0.0)0.02 (+0.02)-41-5.4200.040.5375734.7530.936.330.9
2020-04-241.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016330.928.531.928.3
2020-04-171.2 (-0.03)0.0 (0.0)0.0 (0.0)-5-0.4700.000.0106030.5535.935.930.55
2020-04-101.23 (+0.05)0.0 (0.0)0.0 (0.0)101.8300.0-1-0.1854532.6523.232.6522.2
2020-04-011.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.011.287822.421.924.121.9
2020-03-271.18 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.300.000.033724.324.825.321.0
2020-03-201.19 (-0.01)0.0 (0.0)0.0 (-0.01)-4-0.5400.0-3-0.4173425.833.934.924.3
2020-03-131.2 (-0.44)0.0 (0.0)0.01 (+0.01)-102-5.4600.030.16186733.940.9542.833.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-061.64 (+0.23)0.0 (0.0)0.0 (-0.02)552.5200.0-5-0.23218141.743.9543.9536.6
2020-02-271.41 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0467444.140.852.740.0
2020-02-211.41 (+0.05)0.0 (0.0)0.02 (+0.02)110.5400.050.25202340.436.742.3536.3
2020-02-141.36 (+0.16)0.0 (0.0)0.0 (0.0)380.8500.000.0448837.328.240.028.15
2020-02-071.2 (+0.01)0.0 (0.0)0.0 (0.0)10.1300.000.076427.726.529.025.7
2020-01-311.19 (0.0)0.0 (0.0)0.0 (0.0)10.2400.000.041427.125.028.1525.0
2020-01-201.19 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.4300.000.014026.7527.127.126.65
2020-01-171.2 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.5400.000.055327.1528.9528.9526.85
2020-01-101.21 (+0.01)0.0 (0.0)0.0 (0.0)10.100.000.097827.0527.028.025.0
2020-01-031.2 (-0.11)0.0 (0.0)0.0 (0.0)-25-8.1400.000.030727.027.8528.826.95
2019-12-311.31 (+0.05)0.0 (0.0)0.0 (0.0)122.7300.000.044027.127.1528.327.0
2019-12-271.26 (+0.27)0.0 (0.0)0.0 (0.0)635.9700.000.0105627.629.329.627.55
2019-12-200.99 (+0.21)0.0 (0.0)0.0 (0.0)502.6200.000.0191029.7530.1531.528.0
2019-12-130.78 (0.0)0.0 (0.0)0.0 (0.0)-1-0.0800.000.0132829.3529.831.328.9
2019-12-060.78 (-0.06)0.0 (0.0)0.0 (0.0)-13-0.3700.000.0348529.827.631.027.2
2019-11-290.84 (+0.05)0.0 (0.0)0.0 (0.0)110.3700.000.0297627.321.027.320.15
2019-11-220.79 (+0.01)0.0 (0.0)0.0 (0.0)30.7500.000.040119.2518.3519.8518.35
2019-11-150.78 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2400.000.042118.321.3521.3517.8
2019-11-080.78 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.3200.000.062719.921.3522.819.9
2019-11-010.79 (+0.01)0.0 (0.0)0.0 (0.0)30.2700.000.0109321.5517.7521.5517.6
2019-10-250.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027717.7517.7518.117.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.063118.017.018.617.0
2019-10-090.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.065916.819.921.8516.65
2019-10-040.78 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-09-250.78 (-0.02)0.0 (0.0)0.0 (0.0)-8-0.4700.000.0170912.5512.313.712.3
2019-09-200.8 (+0.02)0.0 (0.0)0.0 (0.0)60.7300.000.082112.412.4512.8511.1
2019-09-120.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.039612.4513.513.512.2
2019-09-060.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.091313.513.514.513.3
2019-08-300.78 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.0500.000.0219213.311.7514.611.75
2019-08-230.79 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.2500.000.0199612.5510.2513.510.1
2019-08-160.8 (+0.02)0.0 (0.0)0.0 (0.0)71.6500.000.042410.410.6510.659.9
2019-08-080.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017710.6511.1511.159.9
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.35 (-0.09)0.0 (0.0)0.0 (0.0)-20-1.8800.000.0106322.3522.8523.321.9
2024-02-290.44 (+0.1)0.0 (0.0)0.0 (0.0)223.5600.000.061822.722.623.4522.2
2024-01-310.34 (+0.08)0.0 (0.0)0.0 (0.0)190.7700.000.0247722.5522.1525.022.15
2023-12-290.26 (-0.25)0.0 (0.0)0.0 (0.0)-58-3.1600.000.0183422.0525.2525.721.8
2023-11-300.51 (+0.21)0.0 (0.0)0.0 (0.0)482.600.000.0184325.2521.825.321.25
2023-10-310.3 (0.0)0.0 (0.0)0.0 (-0.02)00.000.0-4-0.4687021.821.822.720.8
2023-09-280.3 (+0.01)0.0 (0.0)0.02 (+0.02)40.1500.040.15259821.820.224.920.15
2023-08-310.29 (+0.06)0.0 (0.0)0.0 (0.0)121.2100.000.099320.5523.6523.6520.0
2023-07-310.23 (-0.05)0.0 (0.0)0.0 (-0.03)-10-0.1400.0-7-0.1713323.4526.530.022.8
2023-06-300.28 (0.0)0.0 (0.0)0.03 (0.0)-1-0.0100.010.01917926.521.1528.2520.9
2023-05-310.28 (+0.03)0.0 (0.0)0.03 (+0.03)80.200.060.15399121.1519.823.819.5
2023-04-280.25 (+0.01)0.0 (0.0)0.0 (0.0)10.1600.000.063519.519.120.318.9
2023-03-310.24 (+0.01)0.0 (0.0)0.0 (0.0)20.3400.0-1-0.1758319.1518.919.518.55
2023-02-240.23 (-0.02)0.0 (0.0)0.0 (0.0)-4-1.3800.020.6929019.119.720.219.0
2023-01-310.25 (+0.01)0.0 (0.0)0.0 (0.0)30.7800.000.038419.520.821.018.8
2022-12-300.24 (-0.07)0.0 (0.0)0.0 (0.0)-16-1.5500.010.1103120.619.421.019.0
2022-11-300.31 (-0.02)0.0 (0.0)0.0 (0.0)-6-0.500.000.0119219.5516.7521.2516.75
2022-10-310.33 (+0.01)0.0 (0.0)0.0 (0.0)41.0200.000.039216.8519.119.216.5
2022-09-300.32 (0.0)0.0 (0.0)0.0 (0.0)-2-0.3200.010.1661718.5520.120.817.65
2022-08-310.32 (-0.04)0.0 (0.0)0.0 (0.0)-8-0.700.000.0113820.119.321.318.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.36 (+0.05)0.0 (0.0)0.0 (0.0)111.2600.000.087619.320.5521.618.25
2022-06-300.31 (-0.48)0.0 (0.0)0.0 (0.0)-112-4.8500.000.0231119.721.824.119.7
2022-05-310.79 (-0.04)0.0 (0.0)0.0 (0.0)-10-0.5200.000.0192422.2520.224.718.0
2022-04-290.83 (-0.04)0.0 (0.0)0.0 (0.0)-9-0.8800.000.0102820.221.623.420.0
2022-03-310.87 (0.0)0.0 (0.0)0.0 (0.0)10.100.000.0101921.823.824.821.25
2022-02-250.87 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.1400.000.0211923.424.926.522.8
2022-01-260.88 (-0.08)0.0 (0.0)0.0 (0.0)-19-0.200.000.0971625.2529.830.523.2
2021-12-300.96 (+0.13)0.0 (0.0)0.0 (0.0)300.3400.000.0882127.821.331.821.2
2021-11-300.83 (-0.02)0.0 (0.0)0.0 (0.0)-5-0.2300.000.0219121.419.2524.819.25
2021-10-290.85 (-0.02)0.0 (0.0)0.0 (0.0)-4-1.2400.000.032219.2519.520.218.8
2021-09-300.87 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.6800.000.044019.820.4521.019.0
2021-08-310.88 (+0.05)0.0 (0.0)0.0 (0.0)132.0800.000.062620.922.823.4517.15
2021-07-300.83 (+0.01)0.0 (0.0)0.0 (0.0)30.3100.000.096922.824.425.422.1
2021-06-300.82 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.2200.000.0180024.3526.126.2523.25
2021-05-310.83 (+0.01)0.0 (0.0)0.0 (0.0)40.0900.000.0429625.8525.9528.321.0
2021-04-290.82 (-0.02)0.0 (0.0)0.0 (0.0)-6-0.2800.000.0212126.226.228.726.0
2021-03-310.84 (-0.04)0.0 (0.0)0.0 (0.0)-10-0.5500.000.0183228.827.228.825.1
2021-02-260.88 (+0.06)0.0 (0.0)0.0 (0.0)140.8800.000.0159026.928.428.725.25
2021-01-290.82 (-0.03)0.0 (0.0)0.0 (0.0)-7-0.1500.000.0470827.8531.832.126.6
2020-12-310.85 (-0.09)0.0 (0.0)0.0 (0.0)-19-0.2200.000.0847231.828.332.6526.0
2020-11-300.94 (+0.1)0.0 (0.0)0.0 (0.0)230.2700.000.0843128.3521.030.120.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.84 (-0.33)0.0 (0.0)0.0 (0.0)-79-4.4300.000.0178420.823.3523.9520.65
2020-09-301.17 (-0.12)0.0 (0.0)0.0 (0.0)-26-0.4700.000.0551523.3522.4525.621.7
2020-08-311.29 (-0.71)0.0 (0.0)0.0 (0.0)-166-1.5200.000.01094322.5542.544.3519.1
2020-07-312.0 (+0.85)0.0 (0.0)0.0 (0.0)1982.1200.000.0932642.5564.464.438.9
2020-06-301.15 (+0.04)0.0 (0.0)0.0 (0.0)100.100.000.0991361.341.762.835.25
2020-05-291.11 (+0.08)0.0 (0.0)0.0 (-0.02)180.600.0-4-0.13301037.9533.837.9530.0
2020-04-301.03 (-0.15)0.0 (0.0)0.02 (+0.02)-36-1.4200.030.12253634.7523.236.322.2
2020-03-311.18 (-0.23)0.0 (0.0)0.0 (-0.02)-52-1.000.0-4-0.08518923.343.9543.9521.0
2020-02-271.41 (+0.22)0.0 (0.0)0.02 (+0.02)500.4200.050.041195044.126.552.725.7
2020-01-311.19 (-0.12)0.0 (0.0)0.0 (0.0)-28-1.1700.000.0239327.127.8528.9525.0
2019-12-311.31 (+0.47)0.0 (0.0)0.0 (0.0)1111.3500.000.0822027.127.631.527.0
2019-11-290.84 (+0.02)0.0 (0.0)0.0 (0.0)40.0800.000.0489427.320.327.317.8
2019-10-310.82 (+0.04)0.0 (0.0)0.0 (0.0)100.4600.000.0219219.819.921.8516.65
2019-09-250.78 (0.0)0.0 (0.0)0.0 (0.0)-2-0.0500.000.0384012.5513.514.511.1
2019-08-300.78 (0.0)0.0 (0.0)0.0 (0.0)10.0200.000.0491413.312.014.69.9
2019-07-310.78 (-0.02)0.0 (0.0)0.0 (0.0)-7-0.3600.010.05193411.614.014.110.9
2019-06-280.8 (-0.02)0.0 (0.0)0.0 (0.0)-6-0.1300.000.0449613.915.717.0512.3
2019-05-310.82 (+0.02)0.0 (0.0)0.0 (0.0)60.600.020.2100715.716.216.215.25
2019-04-300.8 ()0.0 ()0.0 ()00.000.000.090916.216.316.515.25

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。