股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 →1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-221.72, 3145 (0.0)6.68, 3627 (+0.16)5.93, 10 (0.0)7.21, 6 (-0.08)5.3, 2 (0.0)69.17, 7 (-0.24)3707207張23.227.327.323.0
2024-03-151.72, 3144 (0.0)6.52, 3622 (+0.1)5.93, 10 (+0.02)7.29, 6 (0.0)5.3, 2 (0.0)69.41, 7 (-0.26)3702119張27.330.830.827.1
2024-03-081.72, 3144 (-0.01)6.42, 3621 (+0.04)5.91, 10 (0.0)7.29, 6 (-0.02)5.3, 2 (0.0)69.67, 7 (0.0)369885張30.030.932.3530.0
2024-03-011.73, 3146 (0.0)6.38, 3623 (+0.11)5.91, 10 (0.0)7.31, 6 (+0.01)5.3, 2 (0.0)69.67, 7 (0.0)370148張30.8531.532.530.6
2024-02-231.73, 3147 (-0.01)6.27, 3615 (+0.03)5.91, 10 (+0.05)7.3, 6 (+0.01)5.3, 2 (0.0)69.67, 7 (0.0)3694132張31.733.434.431.1
2024-02-161.74, 3144 (0.0)6.24, 3609 (+0.02)5.86, 10 (+0.02)7.29, 6 (0.0)5.3, 2 (0.0)69.67, 7 (0.0)368980張34.533.0536.033.05
2024-02-071.74, 3150 (0.0)6.22, 3615 (+0.04)5.84, 10 (0.0)7.29, 6 (0.0)5.3, 2 (0.0)69.67, 7 (0.0)369618張34.9534.736.2533.15
2024-02-021.74, 3152 (0.0)6.18, 3611 (-0.27)5.84, 10 (0.0)7.29, 6 (-0.02)5.3, 2 (0.0)69.67, 7 (0.0)3692195張34.734.737.933.7
2024-01-261.74, 3148 (-0.01)6.45, 3627 (-0.08)5.84, 10 (0.0)7.31, 6 (+0.04)5.3, 2 (0.0)69.67, 7 (0.0)3704178張33.934.236.533.9
2024-01-191.75, 3151 (-0.01)6.53, 3648 (+0.18)5.84, 10 (-0.7)7.27, 6 (+1.42)5.3, 2 (-1.56)69.67, 7 (0.0)3724577張35.033.238.033.0
2024-01-121.76, 3160 (-0.02)6.35, 3641 (+0.69)6.54, 11 (+0.58)5.85, 5 (0.0)6.86, 3 (-1.9)69.67, 7 (0.0)3714720張34.7530.637.630.6
2024-01-051.78, 3164 (0.0)5.66, 3535 (+0.06)5.96, 10 (+0.06)5.85, 5 (0.0)8.76, 4 (+0.01)69.67, 7 (0.0)360172張30.631.531.530.0
2023-12-291.78, 3168 (0.0)5.6, 3531 (+0.06)5.9, 10 (-0.03)5.85, 5 (0.0)8.75, 4 (-0.01)69.67, 7 (0.0)359845張32.131.232.431.0
2023-12-221.78, 3171 (0.0)5.54, 3529 (+0.01)5.93, 10 (-0.02)5.85, 5 (0.0)8.76, 4 (0.0)69.67, 7 (0.0)359647張32.132.334.1532.0
2023-12-151.78, 3156 (-0.02)5.53, 3509 (+0.28)5.95, 10 (-0.02)5.85, 5 (0.0)8.76, 4 (-0.08)69.67, 7 (0.0)3576100張33.035.735.732.5
2023-12-081.8, 3161 (0.0)5.25, 3499 (+0.2)5.97, 10 (+0.73)5.85, 5 (-0.92)8.84, 4 (-0.27)69.67, 7 (+0.07)3569401張35.737.541.034.9
2023-12-011.8, 3162 (0.0)5.05, 3483 (+0.04)5.24, 9 (0.0)6.77, 6 (-0.04)9.11, 4 (-0.04)69.6, 7 (+0.03)3549191張38.231.5538.231.4
2023-11-241.8, 3168 (0.0)5.01, 3485 (+0.01)5.24, 9 (0.0)6.81, 6 (-0.04)9.15, 4 (-0.02)69.57, 7 (+0.04)355135張32.631.033.6531.0
2023-11-171.8, 3168 (0.0)5.0, 3483 (-0.05)5.24, 9 (+0.04)6.85, 6 (-0.02)9.17, 4 (-0.01)69.53, 7 (+0.05)354942張31.232.333.5530.5
2023-11-101.8, 3175 (0.0)5.05, 3496 (+0.21)5.2, 9 (+0.36)6.87, 6 (-0.21)9.18, 4 (-0.26)69.48, 7 (+0.24)3563306張33.230.933.530.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-11-031.8, 3173 (0.0)4.84, 3464 (0.0)4.84, 8 (0.0)7.08, 6 (-0.06)9.44, 4 (-0.01)69.24, 7 (+0.09)353022張30.230.632.030.0
2023-10-271.8, 3173 (0.0)4.84, 3462 (+0.03)4.84, 8 (0.0)7.14, 6 (-0.07)9.45, 4 (-0.05)69.15, 7 (+0.08)352842張30.630.031.528.85
2023-10-201.8, 3172 (-0.01)4.81, 3459 (-0.05)4.84, 8 (0.0)7.21, 6 (-0.06)9.5, 4 (-0.08)69.07, 7 (+0.17)352547張30.636.036.0530.6
2023-10-131.81, 3178 (0.0)4.86, 3473 (+0.2)4.84, 8 (-0.02)7.27, 6 (0.0)9.58, 4 (-0.05)68.9, 7 (+0.05)353969張35.135.3535.834.9
2023-10-061.81, 3183 (0.0)4.66, 3457 (-0.03)4.86, 8 (0.0)7.27, 6 (-0.02)9.63, 4 (-0.01)68.85, 7 (+0.05)352791張39.1535.539.2535.0
2023-09-281.81, 3178 (0.0)4.69, 3455 (+0.03)4.86, 8 (0.0)7.29, 6 (+0.01)9.64, 4 (+0.02)68.8, 7 (0.0)35254張35.535.936.035.5
2023-09-221.81, 3177 (0.0)4.66, 3456 (-0.03)4.86, 8 (0.0)7.28, 6 (0.0)9.62, 4 (-0.08)68.8, 7 (+0.14)352755張36.036.336.335.5
2023-09-151.81, 3177 (-0.01)4.69, 3458 (-0.04)4.86, 8 (-0.01)7.28, 6 (+0.02)9.7, 4 (-0.14)68.66, 7 (+0.12)352846張36.036.036.035.8
2023-09-081.82, 3180 (0.0)4.73, 3461 (-0.01)4.87, 8 (0.0)7.26, 6 (+0.04)9.84, 4 (-0.24)68.54, 7 (+0.22)3530116張35.5537.038.035.3
2023-09-011.82, 3181 (0.0)4.74, 3458 (-0.01)4.87, 8 (-0.09)7.22, 6 (+0.11)10.08, 4 (+0.01)68.32, 7 (0.0)352634張38.037.238.1534.55
2023-08-251.82, 3182 (-0.01)4.75, 3457 (-0.01)4.96, 8 (-0.02)7.11, 6 (+0.02)10.07, 4 (+0.04)68.32, 7 (0.0)352528張37.238.4538.4534.2
2023-08-181.83, 3179 (0.0)4.76, 3457 (0.0)4.98, 8 (0.0)7.09, 6 (+0.02)10.03, 4 (-0.01)68.32, 7 (0.0)352648張37.9540.540.536.5
2023-08-111.83, 3182 (0.0)4.76, 3458 (-0.0)4.98, 8 (0.0)7.07, 6 (+0.02)10.04, 4 (+0.03)68.32, 7 (0.0)352714張40.538.540.538.5
2023-08-041.83, 3183 (-0.01)4.76, 3464 (-0.05)4.98, 8 (0.0)7.05, 6 (+0.04)10.01, 4 (+0.03)68.32, 7 (0.0)353419張39.039.239.4538.8
2023-07-281.84, 3185 (0.0)4.81, 3467 (0.0)4.98, 8 (0.0)7.01, 6 (+0.02)9.98, 4 (0.0)68.32, 7 (-0.01)353613張39.138.039.138.0
2023-07-211.84, 3188 (0.0)4.81, 3470 (-0.0)4.98, 8 (0.0)6.99, 6 (+0.05)9.98, 4 (+0.03)68.33, 7 (-0.05)353927張37.538.4538.4537.0
2023-07-141.84, 3196 (-0.01)4.81, 3479 (-0.06)4.98, 8 (0.0)6.94, 6 (+0.01)9.95, 4 (+0.08)68.38, 7 (-0.02)354927張37.938.438.7537.3
2023-07-071.85, 3209 (0.0)4.87, 3496 (+0.01)4.98, 8 (0.0)6.93, 6 (+0.03)9.87, 4 (+0.04)68.4, 7 (0.0)356620張38.538.9539.038.0
2023-06-301.85, 3213 (0.0)4.86, 3504 (-0.15)4.98, 8 (0.0)6.9, 6 (+0.1)9.83, 4 (+0.03)68.4, 7 (-0.01)357546張38.537.338.734.9
2023-06-211.85, 3220 (0.0)5.01, 3524 (-0.02)4.98, 8 (-0.39)6.8, 6 (+0.02)9.8, 4 (+0.05)68.41, 7 (-0.01)359427張37.538.038.036.0
2023-06-161.85, 3218 (-0.02)5.03, 3529 (+0.02)5.37, 9 (-0.05)6.78, 6 (0.0)9.75, 4 (+0.03)68.42, 7 (-0.05)3600184張36.932.238.632.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-06-091.87, 3226 (0.0)5.01, 3529 (+0.02)5.42, 9 (-0.05)6.78, 6 (+0.05)9.72, 4 (+0.04)68.47, 7 (0.0)359880張32.326.932.8526.9
2023-06-021.87, 3237 (-0.01)4.99, 3538 (-0.04)5.47, 9 (0.0)6.73, 6 (+0.02)9.68, 4 (+0.01)68.47, 7 (0.0)36088張26.926.8526.926.5
2023-05-261.88, 3242 (0.0)5.03, 3546 (-0.05)5.47, 9 (-0.01)6.71, 6 (+0.04)9.67, 4 (+0.02)68.47, 7 (0.0)361621張26.8526.4527.0526.05
2023-05-191.88, 3245 (0.0)5.08, 3552 (+0.01)5.48, 9 (0.0)6.67, 6 (+0.03)9.65, 4 (+0.02)68.47, 7 (0.0)362224張26.526.0526.826.0
2023-05-121.88, 3246 (+0.01)5.07, 3551 (-0.01)5.48, 9 (0.0)6.64, 6 (0.0)9.63, 4 (+0.03)68.47, 7 (0.0)362211張26.726.9526.9526.0
2023-05-051.87, 3249 (-0.01)5.08, 3557 (0.0)5.48, 9 (0.0)6.64, 6 (+0.01)9.6, 4 (+0.02)68.47, 7 (0.0)362819張26.8526.5527.3526.5
2023-04-281.88, 3255 (-0.01)5.08, 3566 (-0.02)5.48, 9 (0.0)6.63, 6 (0.0)9.58, 4 (+0.02)68.47, 7 (0.0)363712張27.3526.527.426.25
2023-04-211.89, 3260 (0.0)5.1, 3570 (-0.02)5.48, 9 (-0.77)6.63, 6 (+0.78)9.56, 4 (+0.02)68.47, 7 (0.0)364115張27.027.227.525.8
2023-04-141.89, 3259 (+0.01)5.12, 3573 (+0.01)6.25, 10 (+0.02)5.85, 5 (0.0)9.54, 4 (+0.03)68.47, 7 (0.0)364422張27.527.527.9526.75
2023-04-071.88, 3257 (0.0)5.11, 3568 (+0.02)6.23, 10 (+0.01)5.85, 5 (0.0)9.51, 4 (+0.03)68.47, 7 (0.0)363916張27.9528.528.827.0
2023-03-311.88, 3258 (-0.02)5.09, 3568 (-0.01)6.22, 10 (+0.03)5.85, 5 (0.0)9.48, 4 (+0.08)68.47, 7 (0.0)364049張28.028.728.726.45
2023-03-241.9, 3261 (+0.01)5.1, 3573 (-0.03)6.19, 10 (+0.03)5.85, 5 (0.0)9.4, 4 (+0.06)68.47, 7 (0.0)364636張28.4527.0529.026.5
2023-03-171.89, 3257 (-0.01)5.13, 3575 (-0.02)6.16, 10 (+0.05)5.85, 5 (-1.48)9.34, 4 (+1.56)68.47, 7 (0.0)364852張26.926.627.526.0
2023-03-101.9, 3239 (0.0)5.15, 3557 (-0.02)6.11, 10 (0.0)7.33, 6 (+0.03)7.78, 3 (0.0)68.47, 7 (0.0)363125張27.8527.027.8526.0
2023-03-031.9, 3234 (0.0)5.17, 3556 (-0.06)6.11, 10 (-0.02)7.3, 6 (+0.04)7.78, 3 (0.0)68.47, 7 (0.0)36309張26.926.9526.9525.95
2023-02-241.9, 3232 (0.0)5.23, 3559 (-0.01)6.13, 10 (+0.02)7.26, 6 (+0.02)7.78, 3 (0.0)68.47, 7 (0.0)363244張26.8526.4526.8525.55
2023-02-171.9, 3236 (0.0)5.24, 3563 (-0.01)6.11, 10 (+0.02)7.24, 6 (0.0)7.78, 3 (0.0)68.47, 7 (0.0)363722張26.4527.027.1525.7
2023-02-101.9, 3237 (0.0)5.25, 3565 (+0.08)6.09, 10 (-0.05)7.24, 6 (-0.01)7.78, 3 (0.0)68.47, 7 (0.0)3639108張27.127.9529.8525.1
2023-02-031.9, 3239 (-0.01)5.17, 3555 (-0.02)6.14, 10 (+0.01)7.25, 6 (+0.03)7.78, 3 (0.0)68.47, 7 (0.0)362924張27.428.528.525.95
2023-01-191.91, 3241 (0.0)5.19, 3555 (-0.02)6.13, 10 (0.0)7.22, 6 (+0.04)7.78, 3 (0.0)68.47, 7 (0.0)362914張28.028.3528.3526.7
2023-01-131.91, 3242 (0.0)5.21, 3562 (+0.05)6.13, 10 (-0.01)7.18, 6 (+0.01)7.78, 3 (0.0)68.47, 7 (0.0)363625張27.6526.329.526.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-01-061.91, 3245 (-0.01)5.16, 3561 (-0.07)6.14, 10 (0.0)7.17, 6 (+0.07)7.78, 3 (0.0)68.47, 7 (0.0)363615張28.126.328.726.3
2022-12-301.92, 3246 (0.0)5.23, 3570 (-0.1)6.14, 10 (+0.05)7.1, 6 (+0.07)7.78, 3 (0.0)68.47, 7 (0.0)364554張28.727.5529.026.0
2022-12-231.92, 3246 (0.0)5.33, 3587 (-0.09)6.09, 10 (+0.04)7.03, 6 (+0.05)7.78, 3 (0.0)68.47, 7 (0.0)366227張27.4527.828.7525.7
2022-12-161.92, 3251 (0.0)5.42, 3602 (-0.09)6.05, 10 (-0.64)6.98, 6 (+0.05)7.78, 3 (0.0)68.47, 7 (+0.4)3677141張27.924.8527.923.1
2022-12-091.92, 3249 (0.0)5.51, 3609 (-0.05)6.69, 11 (-0.04)6.93, 6 (+0.03)7.78, 3 (0.0)68.07, 7 (+0.17)368573張24.4524.524.722.85
2022-12-021.92, 3251 (0.0)5.56, 3616 (-0.06)6.73, 11 (+0.02)6.9, 6 (-0.09)7.78, 3 (0.0)67.9, 7 (+0.18)369376張23.821.823.821.5
2022-11-251.92, 3251 (0.0)5.62, 3623 (0.0)6.71, 11 (-0.05)6.99, 6 (-0.02)7.78, 3 (0.0)67.72, 7 (+0.16)370137張21.821.922.321.3
2022-11-181.92, 3252 (0.0)5.62, 3622 (-0.05)6.76, 11 (-0.04)7.01, 6 (-0.02)7.78, 3 (0.0)67.56, 7 (+0.12)3701106張21.921.6522.1520.7
2022-11-111.92, 3252 (0.0)5.67, 3628 (+0.03)6.8, 11 (-0.05)7.03, 6 (+0.02)7.78, 3 (0.0)67.44, 7 (+0.05)370732張21.9520.3522.320.35
2022-11-041.92, 3256 (-0.01)5.64, 3624 (-0.06)6.85, 11 (+0.02)7.01, 6 (-0.03)7.78, 3 (0.0)67.39, 7 (+0.03)370430張20.2522.022.3520.05
2022-10-281.93, 3258 (0.0)5.7, 3626 (-0.05)6.83, 11 (0.0)7.04, 6 (-0.01)7.78, 3 (0.0)67.36, 7 (+0.01)370536張21.422.6522.721.0
2022-10-211.93, 3261 (0.0)5.75, 3631 (-0.04)6.83, 11 (+0.04)7.05, 6 (-0.02)7.78, 3 (0.0)67.35, 7 (0.0)370917張22.721.1522.921.15
2022-10-141.93, 3262 (0.0)5.79, 3636 (+0.1)6.79, 11 (+0.01)7.07, 6 (0.0)7.78, 3 (0.0)67.35, 7 (+0.07)371479張23.123.524.021.6
2022-10-071.93, 3259 (0.0)5.69, 3630 (-0.06)6.78, 11 (0.0)7.07, 6 (+0.05)7.78, 3 (0.0)67.28, 7 (+0.01)371129張24.8523.6525.022.8
2022-09-301.93, 3262 (+0.01)5.75, 3640 (-0.13)6.78, 11 (+0.04)7.02, 6 (+0.02)7.78, 3 (-3.84)67.27, 7 (+3.92)372166張25.3522.5525.3522.55
2022-09-231.92, 3259 (-0.02)5.88, 3655 (+0.36)6.74, 11 (-0.52)7.0, 6 (+0.02)11.62, 4 (+3.84)63.35, 6 (-4.08)3736413張24.527.028.423.85
2022-09-161.94, 3267 (0.0)5.52, 3617 (-0.04)7.26, 12 (0.0)6.98, 6 (+0.04)7.78, 3 (0.0)67.43, 7 (0.0)369785張25.8524.6525.8522.3
2022-09-081.94, 3271 (0.0)5.56, 3622 (+0.01)7.26, 12 (0.0)6.94, 6 (-0.01)7.78, 3 (0.0)67.43, 7 (0.0)370226張23.923.9524.6522.75
2022-09-021.94, 3273 (0.0)5.55, 3622 (0.0)7.26, 12 (0.0)6.95, 6 (0.0)7.78, 3 (0.0)67.43, 7 (+0.02)370226張24.524.7525.3523.4
2022-08-261.94, 3272 (0.0)5.55, 3628 (+0.05)7.26, 12 (-0.07)6.95, 6 (-0.03)7.78, 3 (0.0)67.41, 7 (+0.15)3708120張24.124.9525.4523.75
2022-08-191.94, 3270 (0.0)5.5, 3623 (+0.01)7.33, 12 (-0.07)6.98, 6 (-0.07)7.78, 3 (-3.45)67.26, 7 (+3.91)3704174張24.322.925.022.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-08-121.94, 3272 (0.0)5.49, 3622 (+0.11)7.4, 12 (+0.41)7.05, 6 (-0.05)11.23, 4 (+0.24)63.35, 6 (0.0)3705347張22.923.625.0521.55
2022-08-051.94, 3272 (0.0)5.38, 3615 (+0.15)6.99, 11 (-0.43)7.1, 6 (-0.76)10.99, 4 (+0.11)63.35, 6 (0.0)3698249張23.628.7528.7523.35
2022-07-291.94, 3266 (0.0)5.23, 3578 (+0.01)7.42, 12 (+3.67)7.86, 7 (+2.22)10.88, 4 (+0.74)63.35, 6 (-7.52)3656115張28.7530.931.928.35
2022-07-221.94, 3265 (-0.01)5.22, 3580 (-0.04)3.75, 6 (+0.01)5.64, 5 (+0.01)10.14, 4 (0.0)70.87, 4 (0.0)364057張31.933.1533.4530.7
2022-07-151.95, 3267 (0.0)5.26, 3581 (+0.04)3.74, 6 (0.0)5.63, 5 (-0.01)10.14, 4 (0.0)70.87, 4 (0.0)364117張32.833.033.931.85
2022-07-081.95, 3271 (-0.01)5.22, 3585 (+0.04)3.74, 6 (0.0)5.64, 5 (+0.01)10.14, 4 (0.0)70.87, 4 (0.0)364658張33.9534.4535.9532.65
2022-07-011.96, 3272 (+0.01)5.18, 3577 (-0.21)3.74, 6 (0.0)5.63, 5 (+0.12)10.14, 4 (0.0)70.87, 4 (0.0)3638107張34.533.8536.331.7
2022-06-241.95, 3275 (-0.01)5.39, 3593 (+0.09)3.74, 6 (+0.01)5.51, 5 (+0.02)10.14, 4 (0.0)70.87, 4 (0.0)365343張33.9533.6534.8532.05
2022-06-171.96, 3277 (0.0)5.3, 3593 (+0.03)3.73, 6 (0.0)5.49, 5 (+0.01)10.14, 4 (0.0)70.87, 4 (0.0)365454張34.1536.3536.733.15
2022-06-101.96, 3278 (-0.01)5.27, 3591 (-0.02)3.73, 6 (+0.02)5.48, 5 (+0.04)10.14, 4 (0.0)70.87, 4 (0.0)365289張35.9536.9536.9533.9
2022-06-021.97, 3284 (+0.01)5.29, 3600 (0.0)3.71, 6 (0.0)5.44, 5 (+0.03)10.14, 4 (0.0)70.87, 4 (0.0)366175張35.832.136.3532.0
2022-05-271.96, 3286 (0.0)5.29, 3606 (-0.01)3.71, 6 (+0.01)5.41, 5 (0.0)10.14, 4 (0.0)70.87, 4 (0.0)366849張32.8532.2533.030.75
2022-05-201.96, 3287 (0.0)5.3, 3609 (-0.05)3.7, 6 (0.0)5.41, 5 (+0.01)10.14, 4 (0.0)70.87, 4 (0.0)367113張32.1532.1532.4530.35
2022-05-131.96, 3286 (0.0)5.35, 3611 (-0.06)3.7, 6 (0.0)5.4, 5 (0.0)10.14, 4 (0.0)70.87, 4 (0.0)367214張31.6531.632.4530.75
2022-05-061.96, 3287 (0.0)5.41, 3613 (0.0)3.7, 6 (0.0)5.4, 5 (0.0)10.14, 4 (0.0)70.87, 4 (0.0)367323張30.5533.133.130.55
2022-04-291.96, 3287 (0.0)5.41, 3613 (+0.03)3.7, 6 (-0.02)5.4, 5 (-0.01)10.14, 4 (0.0)70.87, 4 (0.0)367380張32.8531.1533.1530.95
2022-04-221.96, 3287 (0.0)5.38, 3615 (-0.02)3.72, 6 (0.0)5.41, 5 (0.0)10.14, 4 (0.0)70.87, 4 (0.0)367749張31.1533.3533.931.15
2022-04-151.96, 3280 (-0.01)5.4, 3606 (+0.01)3.72, 6 (-0.03)5.41, 5 (0.0)10.14, 4 (0.0)70.87, 4 (-0.02)366763張33.034.435.0532.2
2022-04-081.97, 3223 (+0.01)5.39, 3552 (+0.05)3.75, 6 (-0.01)5.41, 5 (+0.01)10.14, 4 (0.0)70.89, 4 (+0.46)3612267張33.634.9535.432.5
2022-04-011.96, 3210 (-0.01)5.34, 3536 (+0.03)3.76, 6 (-0.03)5.4, 5 (+0.06)10.14, 4 (0.0)70.43, 4 (0.0)359950張34.3535.536.0534.1
2022-03-251.97, 3183 (0.0)5.31, 3507 (+0.02)3.79, 6 (-0.05)5.34, 5 (-0.03)10.14, 4 (0.0)70.43, 4 (0.0)3571130張34.4535.1536.534.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-03-181.97, 3170 (0.0)5.29, 3492 (+0.01)3.84, 6 (0.0)5.37, 5 (+0.01)10.14, 4 (-5.78)70.43, 4 (+5.46)355544張35.035.237.4534.05
2022-03-111.97, 3157 (0.0)5.28, 3478 (-0.11)3.84, 6 (-0.01)5.36, 5 (0.0)15.92, 6 (-0.14)64.97, 3 (0.0)35411467張36.3538.3538.635.85
2022-03-041.97, 3139 (0.0)5.39, 3462 (+0.09)3.85, 6 (0.0)5.36, 5 (+0.05)16.06, 6 (-0.03)64.97, 3 (0.0)352176張38.2539.341.337.3
2022-02-251.97, 3109 (-0.01)5.3, 3427 (-0.09)3.85, 6 (-0.4)5.31, 5 (+0.04)16.09, 6 (0.0)64.97, 3 (0.0)3488184張38.538.2542.037.5
2022-02-181.98, 3101 (0.0)5.39, 3425 (+0.11)4.25, 7 (0.0)5.27, 5 (+0.01)16.09, 6 (0.0)64.97, 3 (0.0)3484142張38.234.738.3533.6
2022-02-111.98, 3096 (-0.01)5.28, 3410 (+0.03)4.25, 7 (0.0)5.26, 5 (0.0)16.09, 6 (0.0)64.97, 3 (0.0)347083張34.834.2535.5532.45
2022-01-281.99, 2979 (0.0)5.25, 3287 (-0.01)4.25, 7 (+0.01)5.26, 5 (-0.04)16.09, 6 (0.0)64.97, 3 (0.0)334890張33.635.037.2532.95
2022-01-211.99, 2964 (0.0)5.26, 3268 (+0.02)4.24, 7 (0.0)5.3, 5 (+0.01)16.09, 6 (0.0)64.97, 3 (0.0)332835張34.738.7538.7534.7
2022-01-141.99, 2951 (-0.01)5.24, 3254 (+0.03)4.24, 7 (0.0)5.29, 5 (-0.01)16.09, 6 (0.0)64.97, 3 (0.0)331438張37.4540.340.336.55
2022-01-072.0, 2947 (-0.01)5.21, 3249 (+0.03)4.24, 7 (-0.01)5.3, 5 (+0.03)16.09, 6 (0.0)64.97, 3 (0.0)330929張39.040.7540.7538.0
2021-12-302.01, 2946 (0.0)5.18, 3245 (-0.02)4.25, 7 (-0.76)5.27, 5 (+0.85)16.09, 6 (0.0)64.97, 3 (0.0)330552張40.7538.8542.2538.15
2021-12-242.01, 2949 (0.0)5.2, 3250 (+0.02)5.01, 8 (+0.04)4.42, 4 (0.0)16.09, 6 (0.0)64.97, 3 (0.0)331060張38.8538.540.8534.9
2021-12-172.01, 2940 (0.0)5.18, 3239 (+0.03)4.97, 8 (-0.01)4.42, 4 (0.0)16.09, 6 (0.0)64.97, 3 (0.0)330026張37.436.2537.534.45
2021-12-102.01, 2933 (0.0)5.15, 3231 (+0.01)4.98, 8 (+0.01)4.42, 4 (0.0)16.09, 6 (0.0)64.97, 3 (0.0)329216張37.4540.240.236.45
2021-12-032.01, 2925 (-0.01)5.14, 3224 (-0.02)4.97, 8 (+0.02)4.42, 4 (0.0)16.09, 6 (0.0)64.97, 3 (0.0)328521張39.339.040.337.9
2021-11-262.02, 2920 (0.0)5.16, 3219 (-0.02)4.95, 8 (+0.04)4.42, 4 (0.0)16.09, 6 (0.0)64.97, 3 (0.0)32808張39.7541.0541.0539.5
2021-11-192.02, 2915 (-0.01)5.18, 3216 (+0.02)4.91, 8 (+0.04)4.42, 4 (0.0)16.09, 6 (0.0)64.97, 3 (0.0)327719張40.140.9540.9538.15
2021-11-122.03, 2902 (0.0)5.16, 3203 (+0.03)4.87, 8 (+0.04)4.42, 4 (0.0)16.09, 6 (0.0)64.97, 3 (0.0)326516張40.239.9540.5537.9
2021-11-052.03, 2887 (-0.02)5.13, 3187 (-0.01)4.83, 8 (-0.31)4.42, 4 (0.0)16.09, 6 (0.0)64.97, 3 (0.0)324987張40.047.948.039.4
2021-10-292.05, 2892 (-0.01)5.14, 3191 (-0.04)5.14, 9 (-0.33)4.42, 4 (0.0)16.09, 6 (-0.09)64.97, 3 (0.0)325374張47.548.849.745.15
2021-10-222.06, 2906 (-0.03)5.18, 3202 (-0.05)5.47, 10 (+0.41)4.42, 4 (0.0)16.18, 6 (-0.01)64.97, 3 (0.0)326263張47.041.047.7539.55
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-10-152.09, 2902 (-0.01)5.23, 3198 (-0.06)5.06, 9 (+0.04)4.42, 4 (0.0)16.19, 6 (0.0)64.97, 3 (0.0)325920張41.1541.9541.9538.6
2021-10-082.1, 2909 (+0.52)5.29, 3209 (+0.49)5.02, 9 (+2.51)4.42, 4 (-0.37)16.19, 6 (+4.12)64.97, 3 (-6.55)327048張41.642.742.738.15
2021-09-241.58, 5086 (+0.01)4.8, 5547 (-0.02)2.51, 6 (+0.01)4.79, 6 (0.0)12.07, 6 (0.0)71.52, 5 (0.0)562511張30.3528.730.3528.7
2021-09-171.57, 5103 (-0.02)4.82, 5570 (-0.04)2.5, 6 (-0.02)4.79, 6 (0.0)12.07, 6 (0.0)71.52, 5 (-0.01)564814張30.4531.0531.0529.55
2021-09-101.59, 5116 (-0.01)4.86, 5584 (-0.03)2.52, 6 (0.0)4.79, 6 (0.0)12.07, 6 (0.0)71.53, 5 (0.0)566126張31.0532.333.030.7
2021-09-031.6, 5130 (+0.01)4.89, 5597 (-0.01)2.52, 6 (-0.01)4.79, 6 (0.0)12.07, 6 (-0.01)71.53, 5 (0.0)567430張32.432.8534.1531.5
2021-08-271.59, 5183 (-0.01)4.9, 5651 (-0.02)2.53, 6 (-0.02)4.79, 6 (0.0)12.08, 6 (0.0)71.53, 5 (0.0)572834張32.3532.2533.4532.1
2021-08-201.6, 5190 (0.0)4.92, 5660 (-0.03)2.55, 6 (+0.03)4.79, 6 (0.0)12.08, 6 (-0.01)71.53, 5 (0.0)573738張33.2534.7534.9531.05
2021-08-131.6, 5195 (-0.01)4.95, 5668 (-0.01)2.52, 6 (+0.31)4.79, 6 (0.0)12.09, 6 (-0.04)71.53, 5 (0.0)574533張33.733.734.732.45
2021-08-061.61, 5210 (-0.01)4.96, 5683 (-0.06)2.21, 5 (0.0)4.79, 6 (0.0)12.13, 6 (-0.07)71.53, 5 (0.0)576075張33.933.7535.833.3
2021-07-301.62, 5214 (0.0)5.02, 5695 (-0.04)2.21, 5 (0.0)4.79, 6 (0.0)12.2, 6 (+0.03)71.53, 5 (0.0)577133張33.833.034.432.0
2021-07-231.62, 5220 (0.0)5.06, 5711 (-0.01)2.21, 5 (0.0)4.79, 6 (0.0)12.17, 6 (+0.01)71.53, 5 (0.0)578731張33.2532.5535.032.3
2021-07-161.62, 5226 (-0.01)5.07, 5719 (-0.01)2.21, 5 (0.0)4.79, 6 (0.0)12.16, 6 (+0.01)71.53, 5 (0.0)57959張31.733.533.530.8
2021-07-091.63, 5234 (0.0)5.08, 5728 (-0.02)2.21, 5 (0.0)4.79, 6 (0.0)12.15, 6 (0.0)71.53, 5 (0.0)580426張31.9532.7533.2531.8
2021-07-021.63, 5246 (-0.01)5.1, 5742 (-0.03)2.21, 5 (0.0)4.79, 6 (0.0)12.15, 6 (+0.02)71.53, 5 (0.0)581840張32.7533.433.530.65
2021-06-251.64, 5260 (0.0)5.13, 5755 (-0.03)2.21, 5 (0.0)4.79, 6 (0.0)12.13, 6 (0.0)71.53, 5 (0.0)583121張33.533.333.733.25
2021-06-181.64, 5272 (0.0)5.16, 5769 (-0.03)2.21, 5 (0.0)4.79, 6 (0.0)12.13, 6 (+0.04)71.53, 5 (0.0)584412張33.932.834.2532.5
2021-06-111.64, 5275 (0.0)5.19, 5776 (-0.01)2.21, 5 (0.0)4.79, 6 (0.0)12.09, 6 (+0.01)71.53, 5 (0.0)585126張32.9534.5534.5530.6
2021-06-041.64, 5281 (0.0)5.2, 5784 (+0.02)2.21, 5 (0.0)4.79, 6 (0.0)12.08, 6 (+2.84)71.53, 5 (-2.82)585917張32.035.335.332.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。