- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 23.72 (+0.15) | 0.56 (+0.02) | 1.62 (+0.03) | 8306 | 12.47 | 1012 | 1.52 | 1667 | 2.5 | 66614 | 31.5 | 31.15 | 31.95 | 31.15 |
| 2024-04-17 | 23.57 (-0.31) | 0.54 (+0.01) | 1.59 (-0.01) | -19334 | -40.23 | 104 | 0.22 | -360 | -0.75 | 48056 | 31.0 | 31.1 | 31.25 | 30.95 |
| 2024-04-16 | 23.88 (-0.73) | 0.53 (0.0) | 1.6 (-0.02) | -46170 | -51.23 | 400 | 0.44 | -1533 | -1.7 | 90115 | 31.0 | 31.7 | 31.7 | 30.95 |
| 2024-04-15 | 24.61 (-0.08) | 0.53 (0.0) | 1.62 (-0.07) | -8098 | -13.61 | 20 | 0.03 | -3716 | -6.24 | 59511 | 31.7 | 31.9 | 32.0 | 31.4 |
| 2024-04-12 | 24.69 (-0.27) | 0.53 (0.0) | 1.69 (-0.05) | -16626 | -23.82 | -21 | -0.03 | -2357 | -3.38 | 69801 | 32.3 | 32.6 | 32.65 | 32.05 |
| 2024-04-11 | 24.96 (+1.3) | 0.53 (0.0) | 1.74 (+0.18) | 70868 | 38.9 | -6 | -0.0 | 9698 | 5.32 | 182192 | 32.7 | 31.95 | 32.9 | 31.9 |
| 2024-04-10 | 23.66 (-0.08) | 0.53 (+0.01) | 1.56 (-0.02) | -3187 | -9.86 | 281 | 0.87 | -1330 | -4.11 | 32336 | 31.7 | 31.75 | 31.95 | 31.6 |
| 2024-04-09 | 23.74 (+0.35) | 0.52 (-0.01) | 1.58 (+0.06) | 18736 | 31.1 | -449 | -0.75 | 3565 | 5.92 | 60236 | 31.85 | 31.15 | 32.0 | 31.15 |
| 2024-04-08 | 23.39 (-0.34) | 0.53 (0.0) | 1.52 (-0.01) | -12409 | -37.88 | -48 | -0.15 | -240 | -0.73 | 32761 | 31.15 | 31.2 | 31.3 | 31.05 |
| 2024-04-03 | 23.73 (-0.27) | 0.53 (-0.01) | 1.53 (-0.03) | -21380 | -49.35 | -128 | -0.3 | -1803 | -4.16 | 43326 | 31.4 | 31.75 | 31.85 | 31.4 |
| 2024-04-02 | 24.0 (-0.38) | 0.54 (+0.01) | 1.56 (-0.02) | -16545 | -36.41 | 501 | 1.1 | -704 | -1.55 | 45446 | 31.95 | 32.3 | 32.3 | 31.85 |
| 2024-04-01 | 24.38 (+0.33) | 0.53 (0.0) | 1.58 (+0.03) | 17990 | 27.84 | -6 | -0.01 | 1686 | 2.61 | 64613 | 32.35 | 32.05 | 32.6 | 32.05 |
| 2024-03-29 | 24.05 (+0.29) | 0.53 (0.0) | 1.55 (0.0) | 17004 | 52.95 | -175 | -0.54 | -339 | -1.06 | 32114 | 31.95 | 31.7 | 31.95 | 31.6 |
| 2024-03-28 | 23.76 (-0.07) | 0.53 (0.0) | 1.55 (0.0) | -4237 | -10.49 | -8 | -0.02 | 244 | 0.6 | 40394 | 31.6 | 31.8 | 32.05 | 31.55 |
| 2024-03-27 | 23.83 (+0.53) | 0.53 (0.0) | 1.55 (+0.05) | 26646 | 54.98 | -81 | -0.17 | 2795 | 5.77 | 48464 | 31.7 | 31.0 | 31.75 | 30.95 |
| 2024-03-26 | 23.3 (-0.34) | 0.53 (0.0) | 1.5 (-0.01) | -19688 | -41.91 | -44 | -0.09 | -814 | -1.73 | 46974 | 30.95 | 31.4 | 31.4 | 30.9 |
| 2024-03-25 | 23.64 (-0.15) | 0.53 (-0.01) | 1.51 (+0.01) | -5299 | -23.88 | -380 | -1.71 | 713 | 3.21 | 22189 | 31.4 | 31.4 | 31.65 | 31.35 |
| 2024-03-22 | 23.79 (+0.05) | 0.54 (-0.02) | 1.5 (+0.04) | 3374 | 10.58 | -1094 | -3.43 | 1932 | 6.06 | 31897 | 31.35 | 31.2 | 31.45 | 31.15 |
| 2024-03-21 | 23.74 (-0.32) | 0.56 (-0.02) | 1.46 (+0.01) | -19338 | -39.93 | -938 | -1.94 | 887 | 1.83 | 48434 | 31.15 | 31.2 | 31.25 | 31.0 |
| 2024-03-20 | 24.06 (-0.36) | 0.58 (-0.03) | 1.45 (-0.03) | -22538 | -40.5 | -1514 | -2.72 | -1817 | -3.27 | 55647 | 31.05 | 31.4 | 31.45 | 31.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 24.42 (-0.12) | 0.61 (0.0) | 1.48 (-0.01) | -5041 | -14.37 | -107 | -0.31 | -388 | -1.11 | 35081 | 31.4 | 31.15 | 31.5 | 31.1 |
| 2024-03-18 | 24.54 (-0.33) | 0.61 (-0.01) | 1.49 (+0.02) | -17057 | -44.86 | -508 | -1.34 | 786 | 2.07 | 38023 | 31.2 | 31.4 | 31.5 | 31.1 |
| 2024-03-15 | 24.87 (-0.64) | 0.62 (+0.03) | 1.47 (-0.03) | -37617 | -49.8 | 1696 | 2.25 | -1259 | -1.67 | 75530 | 31.35 | 31.8 | 31.8 | 31.1 |
| 2024-03-14 | 25.51 (-1.08) | 0.59 (0.0) | 1.5 (-0.11) | -57332 | -34.39 | 51 | 0.03 | -5972 | -3.58 | 166714 | 31.85 | 32.95 | 33.35 | 31.8 |
| 2024-03-13 | 26.59 (+0.04) | 0.59 (+0.03) | 1.61 (-0.01) | 2773 | 5.25 | 1522 | 2.88 | -418 | -0.79 | 52840 | 32.6 | 32.65 | 32.95 | 32.25 |
| 2024-03-12 | 26.55 (+0.7) | 0.56 (+0.02) | 1.62 (+0.08) | 38459 | 42.44 | 1205 | 1.33 | 4117 | 4.54 | 90612 | 32.65 | 32.0 | 32.65 | 32.0 |
| 2024-03-11 | 25.85 (-0.05) | 0.54 (+0.03) | 1.54 (-0.1) | -4558 | -8.2 | 1252 | 2.25 | -5402 | -9.72 | 55597 | 31.9 | 32.2 | 32.25 | 31.65 |
| 2024-03-08 | 25.9 (+0.38) | 0.51 (+0.01) | 1.64 (+0.21) | 20161 | 20.15 | 370 | 0.37 | 10955 | 10.95 | 100036 | 32.05 | 31.55 | 32.15 | 31.35 |
| 2024-03-07 | 25.52 (+0.15) | 0.5 (0.0) | 1.43 (0.0) | 7955 | 23.99 | 210 | 0.63 | 435 | 1.31 | 33164 | 31.25 | 31.25 | 31.5 | 31.15 |
| 2024-03-06 | 25.37 (-0.17) | 0.5 (+0.02) | 1.43 (-0.01) | -8339 | -39.12 | 1319 | 6.19 | -638 | -2.99 | 21314 | 31.05 | 31.2 | 31.25 | 31.0 |
| 2024-03-05 | 25.54 (+0.03) | 0.48 (0.0) | 1.44 (+0.08) | 1167 | 3.84 | -148 | -0.49 | 4198 | 13.82 | 30374 | 31.25 | 31.15 | 31.55 | 31.15 |
| 2024-03-04 | 25.51 (-0.03) | 0.48 (+0.04) | 1.36 (+0.02) | -3326 | -17.54 | 2187 | 11.53 | 803 | 4.23 | 18964 | 31.1 | 31.1 | 31.2 | 30.9 |
| 2024-03-01 | 25.54 (-0.19) | 0.44 (+0.03) | 1.34 (-0.02) | -9757 | -41.93 | 1728 | 7.43 | -709 | -3.05 | 23268 | 31.05 | 31.35 | 31.35 | 30.9 |
| 2024-02-29 | 25.73 (+0.2) | 0.41 (0.0) | 1.36 (+0.02) | 8216 | 21.6 | -41 | -0.11 | 1227 | 3.23 | 38042 | 31.45 | 30.7 | 31.45 | 30.7 |
| 2024-02-27 | 25.53 (-0.09) | 0.41 (0.0) | 1.34 (0.0) | -7721 | -26.6 | -17 | -0.06 | -469 | -1.62 | 29031 | 30.7 | 31.0 | 31.2 | 30.7 |
| 2024-02-26 | 25.62 (+0.09) | 0.41 (0.0) | 1.34 (+0.02) | 4751 | 20.44 | -46 | -0.2 | 1378 | 5.93 | 23244 | 31.05 | 30.8 | 31.1 | 30.7 |
| 2024-02-23 | 25.53 (-0.17) | 0.41 (0.0) | 1.32 (-0.02) | -10697 | -24.23 | -81 | -0.18 | -1197 | -2.71 | 44140 | 30.8 | 31.2 | 31.25 | 30.8 |
| 2024-02-22 | 25.7 (-0.15) | 0.41 (0.0) | 1.34 (0.0) | -9682 | -27.32 | -15 | -0.04 | 201 | 0.57 | 35433 | 31.2 | 31.6 | 31.6 | 31.2 |
| 2024-02-21 | 25.85 (+0.1) | 0.41 (0.0) | 1.34 (-0.02) | 4399 | 17.89 | 0 | 0.0 | -978 | -3.98 | 24592 | 31.45 | 31.5 | 31.8 | 31.4 |
| 2024-02-20 | 25.75 (-0.04) | 0.41 (0.0) | 1.36 (0.0) | -1840 | -7.68 | -220 | -0.92 | 13 | 0.05 | 23955 | 31.4 | 31.55 | 31.6 | 31.25 |
| 2024-02-19 | 25.79 (+0.03) | 0.41 (-0.01) | 1.36 (0.0) | 1306 | 5.47 | -583 | -2.44 | -420 | -1.76 | 23874 | 31.5 | 31.6 | 31.8 | 31.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 25.76 (+0.11) | 0.42 (0.0) | 1.36 (+0.01) | 6931 | 27.19 | 0 | 0.0 | 914 | 3.59 | 25492 | 31.55 | 31.25 | 31.75 | 31.25 |
| 2024-02-15 | 25.65 (-0.33) | 0.42 (-0.04) | 1.35 (-0.02) | -17471 | -28.22 | -1865 | -3.01 | -1478 | -2.39 | 61918 | 31.35 | 31.8 | 31.8 | 31.15 |
| 2024-02-05 | 25.98 (+0.09) | 0.46 (0.0) | 1.37 (+0.02) | 10055 | 22.05 | -2 | -0.0 | 999 | 2.19 | 45608 | 32.25 | 32.05 | 32.3 | 31.8 |
| 2024-02-02 | 25.89 (+0.01) | 0.46 (0.0) | 1.35 (-0.01) | 2708 | 9.73 | 0 | 0.0 | -76 | -0.27 | 27837 | 31.9 | 32.1 | 32.1 | 31.85 |
| 2024-02-01 | 25.88 (+0.29) | 0.46 (0.0) | 1.36 (+0.01) | 13206 | 32.9 | 0 | 0.0 | 589 | 1.47 | 40139 | 32.05 | 31.7 | 32.1 | 31.65 |
| 2024-01-31 | 25.59 (-0.2) | 0.46 (0.0) | 1.35 (0.0) | -10838 | -30.14 | 0 | 0.0 | -338 | -0.94 | 35961 | 31.6 | 31.75 | 31.95 | 31.35 |
| 2024-01-30 | 25.79 (+0.05) | 0.46 (0.0) | 1.35 (+0.01) | 2239 | 5.48 | -4 | -0.01 | 834 | 2.04 | 40867 | 31.7 | 31.8 | 31.9 | 31.5 |
| 2024-01-29 | 25.74 (+0.63) | 0.46 (0.0) | 1.34 (+0.05) | 33140 | 26.06 | -2 | -0.0 | 2285 | 1.8 | 127163 | 31.9 | 31.95 | 32.2 | 31.8 |
| 2024-01-26 | 25.11 (-0.01) | 0.46 (-0.12) | 1.29 (-0.01) | -57 | -0.13 | -6550 | -15.33 | -624 | -1.46 | 42714 | 30.4 | 30.65 | 30.65 | 30.2 |
| 2024-01-25 | 25.12 (-0.08) | 0.58 (-0.04) | 1.3 (-0.04) | -3868 | -12.54 | -1903 | -6.17 | -1773 | -5.75 | 30835 | 30.75 | 31.1 | 31.15 | 30.7 |
| 2024-01-24 | 25.2 (+0.16) | 0.62 (-0.16) | 1.34 (+0.05) | 9365 | 18.53 | -8788 | -17.39 | 2799 | 5.54 | 50539 | 31.05 | 30.8 | 31.2 | 30.6 |
| 2024-01-23 | 25.04 (+0.02) | 0.78 (-0.08) | 1.29 (+0.02) | -1108 | -1.81 | -4380 | -7.16 | 813 | 1.33 | 61161 | 30.5 | 30.5 | 30.85 | 30.25 |
| 2024-01-22 | 25.02 (-0.3) | 0.86 (-0.21) | 1.27 (-0.03) | -16326 | -18.49 | -4174 | -4.73 | -1359 | -1.54 | 88295 | 30.55 | 31.1 | 31.2 | 30.5 |
| 2024-01-19 | 25.32 (-0.51) | 1.07 (0.0) | 1.3 (-0.02) | -27672 | -43.63 | -34 | -0.05 | -1516 | -2.39 | 63430 | 31.1 | 31.85 | 31.85 | 31.1 |
| 2024-01-18 | 25.83 (+0.14) | 1.07 (+0.01) | 1.32 (+0.03) | 7873 | 23.64 | 235 | 0.71 | 1577 | 4.73 | 33309 | 31.75 | 31.25 | 31.75 | 31.2 |
| 2024-01-17 | 25.69 (-0.35) | 1.06 (+0.05) | 1.29 (-0.02) | -20645 | -40.05 | 3079 | 5.97 | -542 | -1.05 | 51551 | 31.05 | 31.5 | 31.8 | 31.0 |
| 2024-01-16 | 26.04 (-0.05) | 1.01 (0.0) | 1.31 (-0.01) | -3354 | -8.68 | 41 | 0.11 | -996 | -2.58 | 38658 | 31.5 | 31.7 | 31.85 | 31.45 |
| 2024-01-15 | 26.09 (-0.44) | 1.01 (0.0) | 1.32 (-0.02) | -26061 | -38.61 | -135 | -0.2 | -800 | -1.19 | 67493 | 31.8 | 32.5 | 32.5 | 31.7 |
| 2024-01-12 | 26.53 (+0.09) | 1.01 (0.0) | 1.34 (+0.03) | 5131 | 10.91 | 1 | 0.0 | 1591 | 3.38 | 47011 | 32.5 | 32.3 | 32.85 | 32.25 |
| 2024-01-11 | 26.44 (-0.03) | 1.01 (-0.01) | 1.31 (0.0) | -4761 | -8.73 | -574 | -1.05 | -261 | -0.48 | 54506 | 32.25 | 32.25 | 32.75 | 32.1 |
| 2024-01-10 | 26.47 (-0.23) | 1.02 (-0.01) | 1.31 (-0.05) | -15839 | -25.57 | -321 | -0.52 | -2596 | -4.19 | 61933 | 32.0 | 32.5 | 32.55 | 31.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 26.7 (+0.1) | 1.03 (+0.01) | 1.36 (-0.02) | 5586 | 9.67 | 299 | 0.52 | -1207 | -2.09 | 57748 | 32.7 | 32.6 | 32.85 | 32.2 |
| 2024-01-08 | 26.6 (-0.05) | 1.02 (+0.03) | 1.38 (-0.01) | -1816 | -3.73 | 1495 | 3.07 | -413 | -0.85 | 48726 | 32.55 | 32.7 | 33.0 | 32.4 |
| 2024-01-05 | 26.65 (-0.61) | 0.99 (0.0) | 1.39 (-0.09) | -30536 | -28.67 | 0 | 0.0 | -4934 | -4.63 | 106515 | 32.65 | 33.8 | 33.85 | 32.6 |
| 2024-01-04 | 27.26 (+0.05) | 0.99 (+0.09) | 1.48 (+0.04) | 12134 | 10.6 | 4827 | 4.22 | 2345 | 2.05 | 114425 | 33.5 | 33.0 | 33.6 | 32.6 |
| 2024-01-03 | 27.21 (-0.33) | 0.9 (+0.1) | 1.44 (-0.02) | -18837 | -15.6 | 5301 | 4.39 | -1185 | -0.98 | 120746 | 32.95 | 33.45 | 33.65 | 32.9 |
| 2024-01-02 | 27.54 (+2.41) | 0.8 (+0.21) | 1.46 (+0.19) | 128978 | 44.04 | 11656 | 3.98 | 10115 | 3.45 | 292851 | 33.5 | 31.95 | 33.6 | 31.9 |
| 2023-12-29 | 25.13 (-0.13) | 0.59 (+0.06) | 1.27 (-0.01) | -2466 | -7.63 | 3225 | 9.98 | -141 | -0.44 | 32309 | 31.45 | 31.4 | 31.65 | 31.3 |
| 2023-12-28 | 25.26 (+0.14) | 0.53 (0.0) | 1.28 (0.0) | 7762 | 24.58 | -352 | -1.11 | -117 | -0.37 | 31579 | 31.25 | 31.2 | 31.45 | 31.0 |
| 2023-12-27 | 25.12 (-0.22) | 0.53 (0.0) | 1.28 (-0.02) | -12804 | -23.83 | -1 | -0.0 | -936 | -1.74 | 53741 | 31.1 | 31.7 | 31.75 | 31.05 |
| 2023-12-26 | 25.34 (-0.24) | 0.53 (0.0) | 1.3 (-0.01) | -11559 | -35.08 | 0 | 0.0 | -810 | -2.46 | 32955 | 31.6 | 32.0 | 32.1 | 31.6 |
| 2023-12-25 | 25.58 (+0.17) | 0.53 (0.0) | 1.31 (-0.04) | 9885 | 15.42 | 0 | 0.0 | -1866 | -2.91 | 64100 | 31.75 | 31.9 | 32.15 | 31.6 |
| 2023-12-22 | 25.41 (+0.4) | 0.53 (-0.02) | 1.35 (+0.04) | 23767 | 23.77 | -763 | -0.76 | 1768 | 1.77 | 99973 | 31.9 | 31.45 | 32.25 | 31.15 |
| 2023-12-21 | 25.01 (-0.03) | 0.55 (+0.11) | 1.31 (+0.03) | -2250 | -4.83 | 5625 | 12.07 | 1642 | 3.52 | 46619 | 31.15 | 30.3 | 31.2 | 30.2 |
| 2023-12-20 | 25.04 (+0.1) | 0.44 (-0.14) | 1.28 (-0.08) | 4714 | 8.53 | -7500 | -13.58 | -3902 | -7.06 | 55242 | 30.6 | 30.1 | 30.6 | 30.1 |
| 2023-12-19 | 24.94 (0.0) | 0.58 (0.0) | 1.36 (-0.06) | -2664 | -3.04 | 0 | 0.0 | -3263 | -3.73 | 87547 | 30.15 | 30.6 | 30.6 | 29.95 |
| 2023-12-18 | 24.94 (-0.35) | 0.58 (0.0) | 1.42 (-0.12) | -19601 | -18.65 | 0 | 0.0 | -6810 | -6.48 | 105118 | 30.85 | 31.6 | 31.6 | 30.65 |
| 2023-12-15 | 25.29 (-0.09) | 0.58 (0.0) | 1.54 (-0.02) | -5891 | -12.31 | 111 | 0.23 | -931 | -1.95 | 47850 | 31.75 | 31.95 | 32.1 | 31.65 |
| 2023-12-14 | 25.38 (+0.06) | 0.58 (-0.07) | 1.56 (+0.01) | 4227 | 8.22 | -3570 | -6.94 | 526 | 1.02 | 51411 | 31.75 | 31.8 | 32.05 | 31.6 |
| 2023-12-13 | 25.32 (-0.06) | 0.65 (0.0) | 1.55 (-0.01) | -1776 | -3.71 | 9 | 0.02 | -264 | -0.55 | 47834 | 31.65 | 31.8 | 31.95 | 31.5 |
| 2023-12-12 | 25.38 (+0.01) | 0.65 (0.0) | 1.56 (-0.08) | 5002 | 8.27 | 0 | 0.0 | -4732 | -7.82 | 60514 | 31.8 | 32.1 | 32.45 | 31.6 |
| 2023-12-11 | 25.37 (-0.36) | 0.65 (0.0) | 1.64 (-0.07) | -23540 | -36.12 | 0 | 0.0 | -3662 | -5.62 | 65175 | 32.05 | 32.6 | 32.7 | 32.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 25.73 (0.0) | 0.65 (+0.05) | 1.71 (+0.03) | -2453 | -1.64 | 2500 | 1.67 | 1951 | 1.31 | 149478 | 32.35 | 32.4 | 32.9 | 32.1 |
| 2023-12-07 | 25.73 (+0.12) | 0.6 (0.0) | 1.68 (+0.05) | 5504 | 4.77 | -1 | -0.0 | 2690 | 2.33 | 115421 | 32.2 | 31.8 | 32.25 | 31.6 |
| 2023-12-06 | 25.61 (+0.11) | 0.6 (+0.04) | 1.63 (+0.04) | 8927 | 22.53 | 2004 | 5.06 | 2131 | 5.38 | 39619 | 31.45 | 31.15 | 31.75 | 31.15 |
| 2023-12-05 | 25.5 (-0.37) | 0.56 (+0.05) | 1.59 (-0.05) | -20129 | -45.82 | 3000 | 6.83 | -3018 | -6.87 | 43926 | 31.15 | 31.5 | 31.6 | 31.15 |
| 2023-12-04 | 25.87 (+0.06) | 0.51 (0.0) | 1.64 (+0.05) | 1914 | 2.75 | 0 | 0.0 | 2904 | 4.17 | 69659 | 31.5 | 31.1 | 31.8 | 31.0 |
| 2023-12-01 | 25.81 (-0.18) | 0.51 (0.0) | 1.59 (-0.02) | -8504 | -19.05 | -1 | -0.0 | -1342 | -3.01 | 44644 | 31.1 | 31.3 | 31.5 | 31.0 |
| 2023-11-30 | 25.99 (-0.1) | 0.51 (0.0) | 1.61 (-0.03) | -5631 | -9.7 | 6 | 0.01 | -1425 | -2.46 | 58041 | 31.3 | 31.15 | 31.3 | 30.9 |
| 2023-11-29 | 26.09 (-0.21) | 0.51 (0.0) | 1.64 (-0.03) | -11450 | -18.69 | 0 | 0.0 | -1657 | -2.7 | 61262 | 31.0 | 31.55 | 31.6 | 30.95 |
| 2023-11-28 | 26.3 (+0.28) | 0.51 (0.0) | 1.67 (-0.08) | 14728 | 27.97 | 9 | 0.02 | -4142 | -7.87 | 52653 | 31.45 | 31.3 | 31.65 | 31.1 |
| 2023-11-27 | 26.02 (0.0) | 0.51 (0.0) | 1.75 (-0.03) | 3950 | 6.97 | 0 | 0.0 | -1650 | -2.91 | 56706 | 30.9 | 31.5 | 31.6 | 30.9 |
| 2023-11-24 | 26.02 (-0.53) | 0.51 (-0.07) | 1.78 (-0.13) | -29864 | -29.62 | -4213 | -4.18 | -7051 | -6.99 | 100807 | 31.25 | 31.8 | 31.8 | 31.25 |
| 2023-11-23 | 26.55 (+0.25) | 0.58 (+0.01) | 1.91 (+0.08) | 13404 | 13.82 | 517 | 0.53 | 4406 | 4.54 | 97011 | 32.2 | 31.75 | 32.3 | 31.4 |
| 2023-11-22 | 26.3 (+0.07) | 0.57 (+0.01) | 1.83 (+0.01) | 5505 | 6.29 | 982 | 1.12 | 187 | 0.21 | 87499 | 31.5 | 31.55 | 32.15 | 31.3 |
| 2023-11-21 | 26.23 (+0.02) | 0.56 (-0.17) | 1.82 (-0.12) | 1481 | 1.96 | -9520 | -12.62 | -6117 | -8.11 | 75427 | 31.4 | 31.7 | 31.8 | 31.25 |
| 2023-11-20 | 26.21 (+0.2) | 0.73 (-0.06) | 1.94 (-0.16) | 8589 | 7.03 | -3162 | -2.59 | -8793 | -7.2 | 122154 | 31.55 | 31.1 | 31.85 | 30.65 |
| 2023-11-17 | 26.01 (-0.51) | 0.79 (+0.01) | 2.1 (-0.04) | -27628 | -18.3 | 603 | 0.4 | -2141 | -1.42 | 150951 | 32.15 | 32.5 | 32.7 | 31.8 |
| 2023-11-16 | 26.52 (+0.34) | 0.78 (+0.25) | 2.14 (+0.47) | 12536 | 4.42 | 13378 | 4.72 | 25218 | 8.89 | 283687 | 32.0 | 30.45 | 32.25 | 30.45 |
| 2023-11-15 | 26.18 (+0.15) | 0.53 (0.0) | 1.67 (+0.18) | 8249 | 8.15 | -125 | -0.12 | 9854 | 9.74 | 101187 | 30.25 | 29.7 | 30.5 | 29.45 |
| 2023-11-14 | 26.03 (-0.26) | 0.53 (-0.06) | 1.49 (+0.08) | -14736 | -30.65 | -2998 | -6.24 | 4049 | 8.42 | 48072 | 29.35 | 29.7 | 30.0 | 29.3 |
| 2023-11-13 | 26.29 (-0.35) | 0.59 (0.0) | 1.41 (+0.01) | -22075 | -33.65 | 7 | 0.01 | 742 | 1.13 | 65596 | 29.55 | 30.05 | 30.1 | 29.2 |
| 2023-11-10 | 26.64 (-0.14) | 0.59 (0.0) | 1.4 (0.0) | -8068 | -22.0 | 10 | 0.03 | -43 | -0.12 | 36678 | 29.7 | 29.5 | 29.95 | 29.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 26.78 (+0.05) | 0.59 (0.0) | 1.4 (+0.01) | 3286 | 5.34 | 3 | 0.0 | 710 | 1.15 | 61496 | 29.65 | 29.25 | 29.95 | 28.95 |
| 2023-11-08 | 26.73 (-0.48) | 0.59 (0.0) | 1.39 (-0.04) | -27632 | -30.51 | 14 | 0.02 | -2173 | -2.4 | 90580 | 29.25 | 29.85 | 30.35 | 29.2 |
| 2023-11-07 | 27.21 (-0.2) | 0.59 (0.0) | 1.43 (+0.01) | -11806 | -19.78 | 4 | 0.01 | 491 | 0.82 | 59699 | 29.6 | 30.0 | 30.2 | 29.25 |
| 2023-11-06 | 27.41 (-0.47) | 0.59 (+0.06) | 1.42 (-0.01) | -25480 | -26.17 | 3124 | 3.21 | -719 | -0.74 | 97352 | 30.1 | 30.8 | 30.95 | 30.0 |
| 2023-11-03 | 27.88 (+0.06) | 0.53 (+0.18) | 1.43 (+0.06) | 6341 | 5.04 | 9534 | 7.57 | 3506 | 2.78 | 125915 | 30.0 | 29.2 | 30.2 | 29.1 |
| 2023-11-02 | 27.82 (-0.25) | 0.35 (+0.16) | 1.37 (+0.02) | -15935 | -20.42 | 8818 | 11.3 | 874 | 1.12 | 78043 | 28.85 | 28.55 | 29.1 | 28.2 |
| 2023-11-01 | 28.07 (+0.02) | 0.19 (0.0) | 1.35 (+0.12) | -481 | -0.5 | 11 | 0.01 | 6366 | 6.62 | 96133 | 28.6 | 27.65 | 28.7 | 27.65 |
| 2023-10-31 | 28.05 (-0.05) | 0.19 (0.0) | 1.23 (+0.02) | -2327 | -6.41 | 0 | 0.0 | 1012 | 2.79 | 36304 | 27.4 | 27.7 | 28.1 | 27.35 |
| 2023-10-30 | 28.1 (-0.24) | 0.19 (0.0) | 1.21 (-0.04) | -13980 | -45.73 | 42 | 0.14 | -1793 | -5.87 | 30568 | 27.4 | 27.8 | 27.8 | 27.3 |
| 2023-10-27 | 28.34 (-0.13) | 0.19 (0.0) | 1.25 (+0.05) | 6616 | 14.04 | 19 | 0.04 | 2211 | 4.69 | 47127 | 27.85 | 27.45 | 28.15 | 27.4 |
| 2023-10-26 | 28.47 (-0.17) | 0.19 (+0.06) | 1.2 (-0.03) | -9146 | -18.53 | 2 | 0.0 | -1322 | -2.68 | 49371 | 27.3 | 27.35 | 27.95 | 27.3 |
| 2023-10-25 | 28.64 (-0.01) | 0.13 (0.0) | 1.23 (0.0) | -60 | -0.16 | 2 | 0.01 | -271 | -0.71 | 38033 | 27.55 | 27.6 | 27.8 | 27.3 |
| 2023-10-24 | 28.65 (-0.26) | 0.13 (0.0) | 1.23 (+0.01) | -11209 | -24.16 | 24 | 0.05 | 898 | 1.94 | 46395 | 27.7 | 27.4 | 27.8 | 27.0 |
| 2023-10-23 | 28.91 (+0.06) | 0.13 (0.0) | 1.22 (+0.02) | 2399 | 5.75 | 5 | 0.01 | 1167 | 2.8 | 41715 | 27.2 | 26.35 | 27.5 | 26.3 |
| 2023-10-20 | 28.85 (-0.04) | 0.13 (0.0) | 1.2 (-0.01) | -5623 | -9.96 | 4 | 0.01 | -885 | -1.57 | 56434 | 26.5 | 26.65 | 26.75 | 25.9 |
| 2023-10-19 | 28.89 (-0.11) | 0.13 (0.0) | 1.21 (+0.03) | -3866 | -8.19 | 369 | 0.78 | 1892 | 4.01 | 47225 | 26.95 | 26.35 | 26.95 | 26.2 |
| 2023-10-18 | 29.0 (-0.28) | 0.13 (+0.01) | 1.18 (0.0) | -17143 | -27.02 | 15 | 0.02 | 21 | 0.03 | 63448 | 26.6 | 27.0 | 27.5 | 26.5 |
| 2023-10-17 | 29.28 (-0.29) | 0.12 (0.0) | 1.18 (0.0) | -15298 | -18.9 | 0 | 0.0 | -306 | -0.38 | 80925 | 26.85 | 27.7 | 27.75 | 26.8 |
| 2023-10-16 | 29.57 (-0.68) | 0.12 (-0.01) | 1.18 (-0.04) | -42165 | -48.21 | -395 | -0.45 | -2279 | -2.61 | 87463 | 27.5 | 28.4 | 28.45 | 27.5 |
| 2023-10-13 | 30.25 (-0.36) | 0.13 (0.0) | 1.22 (-0.01) | -19322 | -44.56 | 0 | 0.0 | -73 | -0.17 | 43358 | 28.7 | 29.0 | 29.1 | 28.65 |
| 2023-10-12 | 30.61 (+0.22) | 0.13 (0.0) | 1.23 (+0.02) | 14179 | 22.19 | 4 | 0.01 | 704 | 1.1 | 63899 | 29.2 | 28.85 | 29.4 | 28.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 30.39 (-0.35) | 0.13 (0.0) | 1.21 (-0.04) | -14389 | -21.52 | 5 | 0.01 | -1897 | -2.84 | 66849 | 28.35 | 29.3 | 29.3 | 28.3 |
| 2023-10-06 | 30.74 (-0.54) | 0.13 (0.0) | 1.25 (-0.01) | -27641 | -45.67 | 22 | 0.04 | -665 | -1.1 | 60519 | 29.25 | 29.95 | 30.0 | 29.2 |
| 2023-10-05 | 31.28 (-0.24) | 0.13 (+0.01) | 1.26 (+0.1) | -10445 | -9.7 | 409 | 0.38 | 5218 | 4.84 | 107709 | 29.75 | 29.4 | 30.15 | 29.2 |
| 2023-10-04 | 31.52 (-0.01) | 0.12 (0.0) | 1.16 (-0.02) | 1092 | 1.98 | 23 | 0.04 | -919 | -1.67 | 55170 | 28.3 | 28.9 | 28.9 | 28.3 |
| 2023-10-03 | 31.53 (-0.1) | 0.12 (0.0) | 1.18 (-0.06) | -5808 | -9.2 | 0 | 0.0 | -3092 | -4.9 | 63111 | 28.9 | 29.45 | 29.5 | 28.85 |
| 2023-10-02 | 31.63 (-0.09) | 0.12 (-0.02) | 1.24 (-0.01) | -5618 | -12.72 | -1032 | -2.34 | -497 | -1.13 | 44150 | 29.45 | 30.0 | 30.0 | 29.45 |
| 2023-09-28 | 31.72 (-0.17) | 0.14 (0.0) | 1.25 (0.0) | -8569 | -25.05 | 12 | 0.04 | -322 | -0.94 | 34201 | 29.75 | 30.15 | 30.2 | 29.75 |
| 2023-09-27 | 31.89 (-0.05) | 0.14 (0.0) | 1.25 (0.0) | -163 | -0.51 | 11 | 0.03 | 53 | 0.17 | 31736 | 30.0 | 29.85 | 30.25 | 29.85 |
| 2023-09-26 | 31.94 (-0.07) | 0.14 (0.0) | 1.25 (0.0) | -5966 | -17.7 | 123 | 0.36 | 122 | 0.36 | 33702 | 29.75 | 29.95 | 30.15 | 29.7 |
| 2023-09-25 | 32.01 (-0.41) | 0.14 (0.0) | 1.25 (+0.03) | -22655 | -35.56 | 6 | 0.01 | 1426 | 2.24 | 63701 | 30.0 | 29.8 | 30.6 | 29.6 |
| 2023-09-22 | 32.42 (-0.17) | 0.14 (0.0) | 1.22 (+0.02) | -9859 | -16.39 | 5 | 0.01 | 1208 | 2.01 | 60159 | 29.65 | 29.5 | 29.7 | 29.1 |
| 2023-09-21 | 32.59 (-0.26) | 0.14 (0.0) | 1.2 (-0.02) | -16771 | -32.12 | 22 | 0.04 | -1170 | -2.24 | 52211 | 29.6 | 30.15 | 30.25 | 29.55 |
| 2023-09-20 | 32.85 (-0.06) | 0.14 (-0.01) | 1.22 (-0.06) | -2417 | -5.81 | -497 | -1.19 | -3224 | -7.75 | 41605 | 29.95 | 30.2 | 30.3 | 29.95 |
| 2023-09-19 | 32.91 (-0.3) | 0.15 (0.0) | 1.28 (-0.04) | -17383 | -46.62 | 2 | 0.01 | -1842 | -4.94 | 37283 | 30.25 | 30.6 | 30.6 | 30.25 |
| 2023-09-18 | 33.21 (-0.11) | 0.15 (0.0) | 1.32 (0.0) | -7418 | -25.08 | 5 | 0.02 | -345 | -1.17 | 29582 | 30.5 | 30.65 | 31.0 | 30.4 |
| 2023-09-15 | 33.32 (-0.32) | 0.15 (0.0) | 1.32 (-0.01) | -16290 | -30.23 | -166 | -0.31 | -456 | -0.85 | 53881 | 30.65 | 30.85 | 30.85 | 30.5 |
| 2023-09-14 | 33.64 (-0.35) | 0.15 (-0.02) | 1.33 (0.0) | -18380 | -37.09 | -935 | -1.89 | 121 | 0.24 | 49559 | 30.8 | 30.85 | 30.95 | 30.35 |
| 2023-09-13 | 33.99 (-0.14) | 0.17 (0.0) | 1.33 (0.0) | -8419 | -19.43 | 13 | 0.03 | 24 | 0.06 | 43326 | 30.7 | 30.85 | 30.9 | 30.25 |
| 2023-09-12 | 34.13 (-0.1) | 0.17 (0.0) | 1.33 (+0.02) | -5605 | -10.74 | 6 | 0.01 | 1104 | 2.12 | 52196 | 30.7 | 30.55 | 31.1 | 30.5 |
| 2023-09-11 | 34.23 (-0.07) | 0.17 (0.0) | 1.31 (-0.04) | -5528 | -9.67 | 3 | 0.01 | -1973 | -3.45 | 57177 | 30.35 | 31.1 | 31.15 | 30.3 |
| 2023-09-08 | 34.3 (-0.06) | 0.17 (0.0) | 1.35 (+0.02) | -1137 | -2.35 | 10 | 0.02 | 956 | 1.98 | 48334 | 30.95 | 31.25 | 31.6 | 30.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 34.36 (-0.28) | 0.17 (0.0) | 1.33 (-0.02) | -16197 | -37.06 | -300 | -0.69 | -1257 | -2.88 | 43710 | 31.25 | 31.65 | 31.75 | 31.15 |
| 2023-09-06 | 34.64 (-0.29) | 0.17 (0.0) | 1.35 (-0.01) | -9997 | -24.57 | 2 | 0.0 | -317 | -0.78 | 40685 | 31.65 | 31.8 | 32.05 | 31.65 |
| 2023-09-05 | 34.93 (-0.39) | 0.17 (0.0) | 1.36 (-0.04) | -20045 | -44.9 | 10 | 0.02 | -2395 | -5.37 | 44639 | 31.8 | 32.1 | 32.35 | 31.7 |
| 2023-09-04 | 35.32 (-0.2) | 0.17 (0.0) | 1.4 (-0.02) | -10903 | -31.06 | 3 | 0.01 | -827 | -2.36 | 35107 | 32.05 | 32.0 | 32.15 | 31.5 |
| 2023-09-01 | 35.52 (+0.11) | 0.17 (0.0) | 1.42 (+0.04) | 6208 | 11.03 | -2 | -0.0 | 1846 | 3.28 | 56278 | 32.0 | 31.65 | 32.35 | 31.6 |
| 2023-08-31 | 35.41 (-0.32) | 0.17 (-0.01) | 1.38 (0.0) | -14244 | -20.98 | -71 | -0.1 | -3 | -0.0 | 67883 | 31.5 | 31.85 | 32.15 | 31.3 |
| 2023-08-30 | 35.73 (-0.35) | 0.18 (0.0) | 1.38 (-0.02) | -20352 | -30.76 | -413 | -0.62 | -713 | -1.08 | 66154 | 31.8 | 32.55 | 32.55 | 31.7 |
| 2023-08-29 | 36.08 (0.0) | 0.18 (0.0) | 1.4 (+0.01) | 1330 | 2.83 | 5 | 0.01 | 199 | 0.42 | 47024 | 32.3 | 32.35 | 32.6 | 32.05 |
| 2023-08-28 | 36.08 (-0.59) | 0.18 (0.0) | 1.39 (-0.05) | -21478 | -28.64 | 11 | 0.01 | -2670 | -3.56 | 74986 | 32.05 | 33.25 | 33.3 | 32.05 |
| 2023-08-25 | 36.67 (-0.33) | 0.18 (0.0) | 1.44 (0.0) | -19101 | -23.09 | 2 | 0.0 | 335 | 0.41 | 82713 | 33.05 | 33.8 | 33.85 | 33.05 |
| 2023-08-24 | 37.0 (-0.25) | 0.18 (0.0) | 1.44 (+0.01) | -11568 | -17.82 | 0 | 0.0 | 345 | 0.53 | 64916 | 33.3 | 33.4 | 33.7 | 33.1 |
| 2023-08-23 | 37.25 (-0.95) | 0.18 (0.0) | 1.43 (0.0) | -37132 | -31.71 | 2 | 0.0 | -250 | -0.21 | 117092 | 33.3 | 34.55 | 34.9 | 33.2 |
| 2023-08-22 | 38.2 (-0.07) | 0.18 (0.0) | 1.43 (+0.02) | -2687 | -2.14 | 0 | 0.0 | 1332 | 1.06 | 125768 | 33.9 | 33.9 | 34.65 | 33.8 |
| 2023-08-21 | 38.27 (+6.26) | 0.18 (-0.02) | 1.41 (-0.01) | 329686 | 88.53 | -1150 | -0.31 | -609 | -0.16 | 372418 | 33.0 | 33.5 | 33.8 | 32.85 |
| 2023-08-18 | 32.01 (-0.24) | 0.2 (-0.04) | 1.42 (-0.03) | -14008 | -22.2 | -1927 | -3.05 | -1305 | -2.07 | 63108 | 33.2 | 33.8 | 34.2 | 33.2 |
| 2023-08-17 | 32.25 (+0.11) | 0.24 (0.0) | 1.45 (+0.02) | 5564 | 8.15 | 12 | 0.02 | 928 | 1.36 | 68230 | 33.5 | 33.1 | 33.95 | 32.8 |
| 2023-08-16 | 32.14 (+0.06) | 0.24 (-0.14) | 1.43 (-0.08) | 3766 | 4.59 | -7286 | -8.88 | -4616 | -5.62 | 82087 | 33.5 | 33.9 | 34.2 | 33.3 |
| 2023-08-15 | 32.08 (-0.03) | 0.38 (-0.12) | 1.51 (-0.08) | -4715 | -5.62 | -6785 | -8.08 | -3910 | -4.66 | 83963 | 34.15 | 34.65 | 35.35 | 34.1 |
| 2023-08-14 | 32.11 (+0.98) | 0.5 (-0.01) | 1.59 (-0.19) | 49781 | 30.3 | -220 | -0.13 | -10149 | -6.18 | 164320 | 34.1 | 35.2 | 35.7 | 33.85 |
| 2023-08-11 | 31.13 (+0.07) | 0.51 (-0.07) | 1.78 (-0.19) | 1641 | 1.05 | -3844 | -2.45 | -10215 | -6.52 | 156773 | 35.55 | 36.0 | 36.85 | 34.7 |
| 2023-08-10 | 31.06 (-0.21) | 0.58 (0.0) | 1.97 (+0.06) | -12543 | -15.98 | 9 | 0.01 | 2914 | 3.71 | 78476 | 36.6 | 36.3 | 36.9 | 35.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 31.27 (+0.03) | 0.58 (0.0) | 1.91 (+0.02) | 1409 | 1.88 | -93 | -0.12 | 1444 | 1.93 | 74804 | 36.15 | 36.15 | 37.1 | 36.1 |
| 2023-08-08 | 31.24 (+0.25) | 0.58 (-0.01) | 1.89 (+0.03) | 12596 | 18.47 | -573 | -0.84 | 1589 | 2.33 | 68212 | 35.8 | 35.3 | 36.5 | 35.2 |
| 2023-08-07 | 30.99 (+0.21) | 0.59 (-0.03) | 1.86 (-0.15) | 10931 | 10.38 | -1414 | -1.34 | -8357 | -7.93 | 105347 | 35.05 | 36.4 | 36.4 | 34.5 |
| 2023-08-04 | 30.78 (-0.13) | 0.62 (-0.02) | 2.01 (-0.03) | -5358 | -14.82 | -1328 | -3.67 | -1625 | -4.49 | 36162 | 36.45 | 36.4 | 36.7 | 36.0 |
| 2023-08-02 | 30.91 (-0.21) | 0.64 (0.0) | 2.04 (-0.16) | -12186 | -17.47 | 36 | 0.05 | -8711 | -12.49 | 69759 | 36.7 | 37.4 | 37.85 | 36.4 |
| 2023-08-01 | 31.12 (+0.16) | 0.64 (-0.05) | 2.2 (+0.05) | 7689 | 15.24 | -2708 | -5.37 | 2674 | 5.3 | 50461 | 37.4 | 36.95 | 37.6 | 36.8 |
| 2023-07-31 | 30.96 (-0.07) | 0.69 (-0.02) | 2.15 (-0.11) | -5481 | -10.6 | -1212 | -2.34 | -5907 | -11.42 | 51711 | 36.75 | 37.65 | 37.75 | 36.45 |
| 2023-07-28 | 31.03 (-0.1) | 0.71 (-0.02) | 2.26 (-0.07) | -2640 | -4.9 | -621 | -1.15 | -3491 | -6.48 | 53842 | 37.55 | 37.75 | 37.95 | 37.1 |
| 2023-07-27 | 31.13 (+0.12) | 0.73 (0.0) | 2.33 (+0.08) | 7053 | 9.07 | -36 | -0.05 | 4100 | 5.27 | 77771 | 37.85 | 37.25 | 38.2 | 37.2 |
| 2023-07-26 | 31.01 (+0.04) | 0.73 (-0.09) | 2.25 (-0.05) | 7220 | 12.53 | -4999 | -8.67 | -2741 | -4.76 | 57631 | 37.1 | 37.0 | 37.7 | 36.85 |
| 2023-07-25 | 30.97 (+0.25) | 0.82 (0.0) | 2.3 (-0.03) | 11276 | 21.82 | -28 | -0.05 | -1129 | -2.18 | 51672 | 36.9 | 36.9 | 37.2 | 36.2 |
| 2023-07-24 | 30.72 (+0.06) | 0.82 (-0.04) | 2.33 (-0.03) | 3660 | 6.9 | -1983 | -3.74 | -1731 | -3.27 | 53016 | 36.75 | 37.3 | 37.35 | 36.5 |
| 2023-07-21 | 30.66 (+0.04) | 0.86 (+0.02) | 2.36 (-0.01) | 3427 | 4.58 | 905 | 1.21 | -830 | -1.11 | 74867 | 37.1 | 37.55 | 37.85 | 37.05 |
| 2023-07-20 | 30.62 (+0.64) | 0.84 (-0.01) | 2.37 (+0.08) | 29527 | 27.01 | -503 | -0.46 | 4292 | 3.93 | 109328 | 37.55 | 36.1 | 37.65 | 36.05 |
| 2023-07-19 | 29.98 (+0.44) | 0.85 (0.0) | 2.29 (-0.4) | 11110 | 8.69 | 0 | 0.0 | -21401 | -16.73 | 127912 | 36.1 | 37.6 | 37.7 | 35.3 |
| 2023-07-18 | 29.54 (+0.65) | 0.85 (-0.01) | 2.69 (-0.07) | 8844 | 9.13 | -736 | -0.76 | -3495 | -3.61 | 96845 | 37.4 | 37.45 | 37.9 | 36.6 |
| 2023-07-17 | 28.89 (+0.53) | 0.86 (-0.11) | 2.76 (-0.05) | 27293 | 31.05 | -5567 | -6.33 | -2982 | -3.39 | 87888 | 37.05 | 36.9 | 37.5 | 36.4 |
| 2023-07-14 | 28.36 (-0.08) | 0.97 (-0.15) | 2.81 (-0.6) | 8244 | 3.57 | -8498 | -3.67 | -32230 | -13.94 | 231243 | 37.05 | 39.4 | 39.5 | 36.85 |
| 2023-07-13 | 28.44 (-1.14) | 1.12 (-0.01) | 3.41 (+0.03) | -57134 | -29.25 | -505 | -0.26 | 1706 | 0.87 | 195335 | 39.75 | 41.3 | 41.35 | 39.4 |
| 2023-07-12 | 29.58 (+0.45) | 1.13 (-0.06) | 3.38 (+0.14) | 25268 | 23.42 | -3147 | -2.92 | 7545 | 6.99 | 107905 | 40.9 | 40.6 | 41.1 | 40.5 |
| 2023-07-11 | 29.13 (+0.43) | 1.19 (-0.06) | 3.24 (+0.04) | 23191 | 16.76 | -2944 | -2.13 | 2112 | 1.53 | 138334 | 40.3 | 40.75 | 41.0 | 39.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 28.7 (+0.11) | 1.25 (-0.09) | 3.2 (0.0) | 5178 | 7.68 | -4869 | -7.23 | 192 | 0.28 | 67389 | 39.7 | 40.0 | 40.2 | 39.6 |
| 2023-07-07 | 28.59 (+0.19) | 1.34 (-0.09) | 3.2 (+0.05) | 13081 | 12.0 | -5138 | -4.71 | 2729 | 2.5 | 109047 | 39.8 | 39.85 | 40.6 | 39.6 |
| 2023-07-06 | 28.4 (+0.1) | 1.43 (0.0) | 3.15 (-0.1) | 7526 | 6.5 | 24 | 0.02 | -5443 | -4.7 | 115723 | 39.8 | 39.6 | 40.0 | 39.1 |
| 2023-07-05 | 28.3 (-0.67) | 1.43 (-0.01) | 3.25 (+0.18) | -33026 | -12.47 | -462 | -0.17 | 9673 | 3.65 | 264763 | 40.0 | 40.4 | 42.4 | 40.0 |
| 2023-07-04 | 28.97 (+0.03) | 1.44 (+0.06) | 3.07 (+0.07) | 3264 | 3.51 | 19 | 0.02 | 3615 | 3.89 | 92895 | 40.2 | 40.3 | 40.75 | 39.75 |
| 2023-07-03 | 28.94 (+0.07) | 1.38 (-0.01) | 3.0 (+0.14) | 12796 | 11.07 | -457 | -0.4 | 7435 | 6.43 | 115560 | 40.1 | 40.0 | 40.55 | 39.25 |
| 2023-06-30 | 28.87 (+0.03) | 1.39 (-0.03) | 2.86 (-0.03) | 939 | 0.9 | -1474 | -1.41 | -1677 | -1.61 | 104325 | 39.8 | 40.2 | 40.6 | 39.7 |
| 2023-06-29 | 28.84 (-0.17) | 1.42 (-0.03) | 2.89 (+0.01) | -13352 | -8.37 | -1579 | -0.99 | 726 | 0.46 | 159521 | 40.45 | 41.35 | 41.35 | 39.9 |
| 2023-06-28 | 29.01 (+0.35) | 1.45 (0.0) | 2.88 (+0.09) | 17567 | 10.74 | -194 | -0.12 | 4814 | 2.94 | 163563 | 41.25 | 40.2 | 41.3 | 40.0 |
| 2023-06-27 | 28.66 (+0.1) | 1.45 (-0.05) | 2.79 (-0.06) | 4418 | 2.15 | -2644 | -1.29 | -3126 | -1.52 | 205553 | 39.2 | 41.0 | 41.05 | 38.55 |
| 2023-06-26 | 28.56 (-0.19) | 1.5 (-0.01) | 2.85 (+0.1) | -6916 | -5.02 | -265 | -0.19 | 5525 | 4.01 | 137855 | 41.35 | 40.35 | 41.4 | 39.85 |
| 2023-06-21 | 28.75 (+0.31) | 1.51 (0.0) | 2.75 (-0.09) | 22060 | 17.35 | 30 | 0.02 | -5032 | -3.96 | 127147 | 40.45 | 40.25 | 40.7 | 39.7 |
| 2023-06-20 | 28.44 (+0.31) | 1.51 (0.0) | 2.84 (-0.05) | 17465 | 12.39 | -29 | -0.02 | -2689 | -1.91 | 140970 | 39.85 | 41.0 | 41.3 | 39.6 |
| 2023-06-19 | 28.13 (+0.1) | 1.51 (+0.01) | 2.89 (-0.04) | 5725 | 4.15 | 231 | 0.17 | -1925 | -1.4 | 137984 | 40.7 | 40.55 | 41.6 | 40.5 |
| 2023-06-16 | 28.03 (+0.2) | 1.5 (+0.06) | 2.93 (-0.07) | 12346 | 4.19 | 3395 | 1.15 | -3813 | -1.29 | 294527 | 40.2 | 41.5 | 42.15 | 39.8 |
| 2023-06-15 | 27.83 (-0.21) | 1.44 (+0.19) | 3.0 (+0.07) | -5308 | -1.07 | 10056 | 2.03 | 3553 | 0.72 | 495773 | 41.35 | 40.6 | 41.85 | 39.7 |
| 2023-06-14 | 28.04 (-0.08) | 1.25 (+0.02) | 2.93 (+0.59) | 2686 | 0.64 | 1092 | 0.26 | 31594 | 7.52 | 420079 | 39.65 | 37.0 | 39.8 | 36.9 |
| 2023-06-13 | 28.12 (+0.57) | 1.23 (+0.02) | 2.34 (+0.08) | 30112 | 20.42 | 1129 | 0.77 | 4199 | 2.85 | 147448 | 36.2 | 35.35 | 36.35 | 35.2 |
| 2023-06-12 | 27.55 (+0.47) | 1.21 (-0.01) | 2.26 (-0.18) | 23470 | 14.65 | -308 | -0.19 | -9637 | -6.02 | 160158 | 34.85 | 35.5 | 35.65 | 33.8 |
| 2023-06-09 | 27.08 (-0.1) | 1.22 (0.0) | 2.44 (-0.02) | -3788 | -3.87 | 0 | 0.0 | -1070 | -1.09 | 97853 | 35.85 | 36.15 | 36.65 | 35.8 |
| 2023-06-08 | 27.18 (+0.09) | 1.22 (+0.03) | 2.46 (-0.01) | 10252 | 7.06 | 1310 | 0.9 | -522 | -0.36 | 145249 | 35.9 | 35.6 | 36.15 | 34.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 27.09 (-0.01) | 1.19 (0.0) | 2.47 (-0.03) | 608 | 0.59 | 25 | 0.02 | -1402 | -1.36 | 103057 | 35.6 | 36.15 | 36.4 | 35.5 |
| 2023-06-06 | 27.1 (+0.62) | 1.19 (0.0) | 2.5 (+0.03) | 32462 | 24.88 | -172 | -0.13 | 1638 | 1.26 | 130478 | 35.85 | 35.55 | 36.45 | 35.55 |
| 2023-06-05 | 26.48 (-0.45) | 1.19 (+0.02) | 2.47 (-0.02) | -21438 | -14.67 | 1484 | 1.02 | -1432 | -0.98 | 146167 | 35.55 | 36.65 | 36.85 | 35.35 |
| 2023-06-02 | 26.93 (+0.43) | 1.17 (+0.06) | 2.49 (-0.07) | 24403 | 11.07 | 3114 | 1.41 | -3471 | -1.57 | 220421 | 36.45 | 36.35 | 36.95 | 35.6 |
| 2023-06-01 | 26.5 (+0.45) | 1.11 (+0.15) | 2.56 (+0.21) | 31288 | 10.75 | 7828 | 2.69 | 11276 | 3.87 | 291138 | 36.0 | 34.0 | 36.0 | 33.6 |
| 2023-05-31 | 26.05 (+0.1) | 0.96 (+0.03) | 2.35 (-0.01) | 23615 | 18.07 | 1677 | 1.28 | -763 | -0.58 | 130713 | 33.95 | 33.9 | 34.15 | 33.7 |
| 2023-05-30 | 25.95 (+0.3) | 0.93 (+0.04) | 2.36 (-0.02) | 19026 | 10.59 | 2026 | 1.13 | -1155 | -0.64 | 179601 | 33.55 | 34.0 | 34.3 | 33.15 |
| 2023-05-29 | 25.65 (+0.47) | 0.89 (+0.02) | 2.38 (+0.06) | 22582 | 8.94 | 1065 | 0.42 | 3620 | 1.43 | 252728 | 33.6 | 32.8 | 34.15 | 32.65 |
| 2023-05-26 | 25.18 (+0.38) | 0.87 (+0.07) | 2.32 (+0.11) | 22682 | 11.65 | 4089 | 2.1 | 5859 | 3.01 | 194756 | 32.3 | 31.8 | 33.0 | 31.75 |
| 2023-05-25 | 24.8 (-0.15) | 0.8 (+0.21) | 2.21 (+0.09) | -4831 | -2.78 | 11105 | 6.39 | 4899 | 2.82 | 173784 | 31.55 | 31.0 | 32.0 | 30.6 |
| 2023-05-24 | 24.95 (-0.14) | 0.59 (+0.05) | 2.12 (+0.02) | -8349 | -6.15 | 2615 | 1.93 | 720 | 0.53 | 135689 | 31.0 | 30.35 | 31.1 | 30.3 |
| 2023-05-23 | 25.09 (-0.23) | 0.54 (+0.14) | 2.1 (0.0) | -9339 | -4.51 | 7716 | 3.73 | 94 | 0.05 | 207043 | 30.35 | 30.6 | 31.25 | 30.25 |
| 2023-05-22 | 25.32 (-0.75) | 0.4 (+0.17) | 2.1 (+0.16) | -39645 | -15.02 | 9098 | 3.45 | 8893 | 3.37 | 263885 | 30.7 | 29.95 | 30.85 | 29.55 |
| 2023-05-19 | 26.07 (+0.38) | 0.23 (0.0) | 1.94 (+0.4) | 20786 | 5.9 | 0 | 0.0 | 21291 | 6.05 | 352127 | 29.6 | 28.3 | 30.7 | 28.25 |
| 2023-05-18 | 25.69 (0.0) | 0.23 (0.0) | 1.54 (+0.06) | -114 | -0.16 | 5 | 0.01 | 3291 | 4.63 | 71048 | 28.3 | 28.2 | 28.45 | 28.15 |
| 2023-05-17 | 25.69 (-0.12) | 0.23 (0.0) | 1.48 (+0.04) | -8410 | -18.41 | 11 | 0.02 | 1914 | 4.19 | 45678 | 28.05 | 28.1 | 28.3 | 27.9 |
| 2023-05-16 | 25.81 (+0.19) | 0.23 (0.0) | 1.44 (+0.09) | 10934 | 15.22 | -22 | -0.03 | 4902 | 6.83 | 71818 | 28.05 | 27.9 | 28.4 | 27.9 |
| 2023-05-15 | 25.62 (-0.28) | 0.23 (0.0) | 1.35 (+0.05) | -15655 | -28.52 | 6 | 0.01 | 2905 | 5.29 | 54888 | 27.8 | 27.95 | 28.4 | 27.6 |
| 2023-05-12 | 25.9 (-0.27) | 0.23 (0.0) | 1.3 (+0.09) | -16858 | -27.19 | -20 | -0.03 | 4707 | 7.59 | 61990 | 28.0 | 27.65 | 28.05 | 27.1 |
| 2023-05-11 | 26.17 (-0.42) | 0.23 (0.0) | 1.21 (+0.07) | -24771 | -25.5 | 83 | 0.09 | 3941 | 4.06 | 97139 | 27.65 | 27.9 | 28.45 | 27.4 |
| 2023-05-10 | 26.59 (+0.01) | 0.23 (+0.02) | 1.14 (+0.08) | -2027 | -1.7 | 1015 | 0.85 | 4007 | 3.36 | 119426 | 28.0 | 28.6 | 28.8 | 27.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 26.58 (+0.07) | 0.21 (0.0) | 1.06 (0.0) | 3731 | 19.42 | 3 | 0.02 | -84 | -0.44 | 19213 | 27.15 | 27.35 | 27.4 | 27.1 |
| 2023-05-08 | 26.51 (+0.01) | 0.21 (0.0) | 1.06 (+0.02) | 2865 | 13.3 | 7 | 0.03 | 940 | 4.36 | 21545 | 27.2 | 27.2 | 27.45 | 27.05 |
| 2023-05-05 | 26.5 (+0.02) | 0.21 (0.0) | 1.04 (0.0) | 2807 | 24.85 | 4 | 0.04 | 481 | 4.26 | 11295 | 27.05 | 27.0 | 27.15 | 26.95 |
| 2023-05-04 | 26.48 (-0.02) | 0.21 (0.0) | 1.04 (0.0) | -1204 | -7.93 | 3 | 0.02 | -213 | -1.4 | 15179 | 26.95 | 27.15 | 27.15 | 26.8 |
| 2023-05-03 | 26.5 (+0.16) | 0.21 (0.0) | 1.04 (+0.01) | 7639 | 47.14 | -1 | -0.01 | 366 | 2.26 | 16206 | 27.1 | 27.0 | 27.2 | 26.85 |
| 2023-05-02 | 26.34 (+0.11) | 0.21 (0.0) | 1.03 (+0.01) | 5057 | 27.91 | 13 | 0.07 | 647 | 3.57 | 18117 | 27.05 | 26.95 | 27.2 | 26.8 |
| 2023-04-28 | 26.23 (+0.04) | 0.21 (+0.01) | 1.02 (+0.02) | 3085 | 13.1 | 304 | 1.29 | 1255 | 5.33 | 23553 | 26.85 | 26.7 | 26.85 | 26.6 |
| 2023-04-27 | 26.19 (+0.15) | 0.2 (+0.01) | 1.0 (+0.03) | 1691 | 3.77 | 447 | 1.0 | 1645 | 3.66 | 44902 | 26.35 | 25.9 | 26.8 | 25.85 |
| 2023-04-26 | 26.04 (+0.01) | 0.19 (0.0) | 0.97 (-0.03) | -1214 | -4.75 | -9 | -0.04 | -1666 | -6.52 | 25568 | 25.55 | 25.65 | 25.7 | 25.1 |
| 2023-04-25 | 26.03 (-0.03) | 0.19 (-0.04) | 1.0 (+0.01) | -3527 | -14.52 | -2030 | -8.36 | 664 | 2.73 | 24284 | 25.65 | 26.05 | 26.35 | 25.65 |
| 2023-04-24 | 26.06 (+0.01) | 0.23 (-0.03) | 0.99 (+0.01) | -1499 | -13.46 | -1694 | -15.21 | 309 | 2.78 | 11135 | 25.95 | 26.05 | 26.15 | 25.9 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 23.72 (-0.97) | 0.56 (+0.03) | 1.62 (-0.07) | -65296 | -24.71 | 1536 | 0.58 | -3942 | -1.49 | 264296 | 31.5 | 31.9 | 32.0 | 30.95 |
| 2024-04-12 | 24.69 (+0.96) | 0.53 (0.0) | 1.69 (+0.16) | 57382 | 15.21 | -243 | -0.06 | 9336 | 2.47 | 377328 | 32.3 | 31.2 | 32.9 | 31.05 |
| 2024-04-03 | 23.73 (-0.32) | 0.53 (0.0) | 1.53 (-0.02) | -19935 | -13.0 | 367 | 0.24 | -821 | -0.54 | 153386 | 31.4 | 32.05 | 32.6 | 31.4 |
| 2024-03-29 | 24.05 (+0.26) | 0.53 (-0.01) | 1.55 (+0.05) | 14426 | 7.59 | -688 | -0.36 | 2599 | 1.37 | 190137 | 31.95 | 31.4 | 32.05 | 30.9 |
| 2024-03-22 | 23.79 (-1.08) | 0.54 (-0.08) | 1.5 (+0.03) | -60600 | -28.98 | -4161 | -1.99 | 1400 | 0.67 | 209083 | 31.35 | 31.4 | 31.5 | 31.0 |
| 2024-03-15 | 24.87 (-1.03) | 0.62 (+0.11) | 1.47 (-0.17) | -58275 | -13.21 | 5726 | 1.3 | -8934 | -2.02 | 441296 | 31.35 | 32.2 | 33.35 | 31.1 |
| 2024-03-08 | 25.9 (+0.36) | 0.51 (+0.07) | 1.64 (+0.3) | 17618 | 8.64 | 3938 | 1.93 | 15753 | 7.73 | 203854 | 32.05 | 31.1 | 32.15 | 30.9 |
| 2024-03-01 | 25.54 (+0.01) | 0.44 (+0.03) | 1.34 (+0.02) | -4511 | -3.97 | 1624 | 1.43 | 1427 | 1.26 | 113586 | 31.05 | 30.8 | 31.45 | 30.7 |
| 2024-02-23 | 25.53 (-0.23) | 0.41 (-0.01) | 1.32 (-0.04) | -16514 | -10.86 | -899 | -0.59 | -2381 | -1.57 | 151997 | 30.8 | 31.6 | 31.8 | 30.8 |
| 2024-02-16 | 25.76 (-0.22) | 0.42 (-0.04) | 1.36 (-0.01) | -10540 | -12.06 | -1865 | -2.13 | -564 | -0.65 | 87411 | 31.55 | 31.8 | 31.8 | 31.15 |
| 2024-02-05 | 25.98 (+0.09) | 0.46 (0.0) | 1.37 (+0.02) | 10055 | 22.05 | -2 | -0.0 | 999 | 2.19 | 45608 | 32.25 | 32.05 | 32.3 | 31.8 |
| 2024-02-02 | 25.89 (+0.78) | 0.46 (0.0) | 1.35 (+0.06) | 40455 | 14.87 | -6 | -0.0 | 3294 | 1.21 | 271969 | 31.9 | 31.95 | 32.2 | 31.35 |
| 2024-01-26 | 25.11 (-0.21) | 0.46 (-0.61) | 1.29 (-0.01) | -11994 | -4.38 | -25795 | -9.43 | -144 | -0.05 | 273545 | 30.4 | 31.1 | 31.2 | 30.2 |
| 2024-01-19 | 25.32 (-1.21) | 1.07 (+0.06) | 1.3 (-0.04) | -69859 | -27.46 | 3186 | 1.25 | -2277 | -0.89 | 254442 | 31.1 | 32.5 | 32.5 | 31.0 |
| 2024-01-12 | 26.53 (-0.12) | 1.01 (+0.02) | 1.34 (-0.05) | -11699 | -4.33 | 900 | 0.33 | -2886 | -1.07 | 269925 | 32.5 | 32.7 | 33.0 | 31.9 |
| 2024-01-05 | 26.65 (+1.52) | 0.99 (+0.4) | 1.39 (+0.12) | 91739 | 14.46 | 21784 | 3.43 | 6341 | 1.0 | 634537 | 32.65 | 31.95 | 33.85 | 31.9 |
| 2023-12-29 | 25.13 (-0.28) | 0.59 (+0.06) | 1.27 (-0.08) | -9182 | -4.28 | 2872 | 1.34 | -3870 | -1.8 | 214686 | 31.45 | 31.9 | 32.15 | 31.0 |
| 2023-12-22 | 25.41 (+0.12) | 0.53 (-0.05) | 1.35 (-0.19) | 3966 | 1.01 | -2638 | -0.67 | -10565 | -2.68 | 394501 | 31.9 | 31.6 | 32.25 | 29.95 |
| 2023-12-15 | 25.29 (-0.44) | 0.58 (-0.07) | 1.54 (-0.17) | -21978 | -8.06 | -3450 | -1.26 | -9063 | -3.32 | 272787 | 31.75 | 32.6 | 32.7 | 31.5 |
| 2023-12-08 | 25.73 (-0.08) | 0.65 (+0.14) | 1.71 (+0.12) | -6237 | -1.49 | 7503 | 1.79 | 6658 | 1.59 | 418105 | 32.35 | 31.1 | 32.9 | 31.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 25.81 (-0.21) | 0.51 (0.0) | 1.59 (-0.19) | -6907 | -2.53 | 14 | 0.01 | -10216 | -3.74 | 273307 | 31.1 | 31.5 | 31.65 | 30.9 |
| 2023-11-24 | 26.02 (+0.01) | 0.51 (-0.28) | 1.78 (-0.32) | -885 | -0.18 | -15396 | -3.19 | -17368 | -3.6 | 482899 | 31.25 | 31.1 | 32.3 | 30.65 |
| 2023-11-17 | 26.01 (-0.63) | 0.79 (+0.2) | 2.1 (+0.7) | -43654 | -6.72 | 10865 | 1.67 | 37722 | 5.81 | 649495 | 32.15 | 30.05 | 32.7 | 29.2 |
| 2023-11-10 | 26.64 (-1.24) | 0.59 (+0.06) | 1.4 (-0.03) | -69700 | -20.16 | 3155 | 0.91 | -1734 | -0.5 | 345807 | 29.7 | 30.8 | 30.95 | 28.95 |
| 2023-11-03 | 27.88 (-0.46) | 0.53 (+0.34) | 1.43 (+0.18) | -26382 | -7.19 | 18405 | 5.02 | 9965 | 2.72 | 366966 | 30.0 | 27.8 | 30.2 | 27.3 |
| 2023-10-27 | 28.34 (-0.51) | 0.19 (+0.06) | 1.25 (+0.05) | -11400 | -5.12 | 52 | 0.02 | 2683 | 1.21 | 222644 | 27.85 | 26.35 | 28.15 | 26.3 |
| 2023-10-20 | 28.85 (-1.4) | 0.13 (0.0) | 1.2 (-0.02) | -84095 | -25.07 | -7 | -0.0 | -1557 | -0.46 | 335498 | 26.5 | 28.4 | 28.45 | 25.9 |
| 2023-10-13 | 30.25 (-0.49) | 0.13 (0.0) | 1.22 (-0.03) | -19532 | -11.22 | 9 | 0.01 | -1266 | -0.73 | 174108 | 28.7 | 29.3 | 29.4 | 28.3 |
| 2023-10-06 | 30.74 (-0.98) | 0.13 (-0.01) | 1.25 (0.0) | -48420 | -14.64 | -578 | -0.17 | 45 | 0.01 | 330662 | 29.25 | 30.0 | 30.15 | 28.3 |
| 2023-09-28 | 31.72 (-0.7) | 0.14 (0.0) | 1.25 (+0.03) | -37353 | -22.87 | 152 | 0.09 | 1279 | 0.78 | 163342 | 29.75 | 29.8 | 30.6 | 29.6 |
| 2023-09-22 | 32.42 (-0.9) | 0.14 (-0.01) | 1.22 (-0.1) | -53848 | -24.38 | -463 | -0.21 | -5373 | -2.43 | 220842 | 29.65 | 30.65 | 31.0 | 29.1 |
| 2023-09-15 | 33.32 (-0.98) | 0.15 (-0.02) | 1.32 (-0.03) | -54222 | -21.17 | -1079 | -0.42 | -1180 | -0.46 | 256140 | 30.65 | 31.1 | 31.15 | 30.25 |
| 2023-09-08 | 34.3 (-1.22) | 0.17 (0.0) | 1.35 (-0.07) | -58279 | -27.43 | -275 | -0.13 | -3840 | -1.81 | 212477 | 30.95 | 32.0 | 32.35 | 30.95 |
| 2023-09-01 | 35.52 (-1.15) | 0.17 (-0.01) | 1.42 (-0.02) | -48536 | -15.54 | -470 | -0.15 | -1341 | -0.43 | 312327 | 32.0 | 33.25 | 33.3 | 31.3 |
| 2023-08-25 | 36.67 (+4.66) | 0.18 (-0.02) | 1.44 (+0.02) | 259198 | 33.97 | -1146 | -0.15 | 1153 | 0.15 | 762910 | 33.05 | 33.5 | 34.9 | 32.85 |
| 2023-08-18 | 32.01 (+0.88) | 0.2 (-0.31) | 1.42 (-0.36) | 40388 | 8.75 | -16206 | -3.51 | -19052 | -4.13 | 461709 | 33.2 | 35.2 | 35.7 | 32.8 |
| 2023-08-11 | 31.13 (+0.35) | 0.51 (-0.11) | 1.78 (-0.23) | 14034 | 2.9 | -5915 | -1.22 | -12625 | -2.61 | 483615 | 35.55 | 36.4 | 37.1 | 34.5 |
| 2023-08-04 | 30.78 (-0.25) | 0.62 (-0.09) | 2.01 (-0.25) | -15336 | -7.37 | -5212 | -2.5 | -13569 | -6.52 | 208095 | 36.45 | 37.65 | 37.85 | 36.0 |
| 2023-07-28 | 31.03 (+0.37) | 0.71 (-0.15) | 2.26 (-0.1) | 26569 | 9.04 | -7667 | -2.61 | -4992 | -1.7 | 293934 | 37.55 | 37.3 | 38.2 | 36.2 |
| 2023-07-21 | 30.66 (+2.3) | 0.86 (-0.11) | 2.36 (-0.45) | 80201 | 16.14 | -5901 | -1.19 | -24416 | -4.91 | 496843 | 37.1 | 36.9 | 37.9 | 35.3 |
| 2023-07-14 | 28.36 (-0.23) | 0.97 (-0.37) | 2.81 (-0.39) | 4747 | 0.64 | -19963 | -2.7 | -20675 | -2.79 | 740206 | 37.05 | 40.0 | 41.35 | 36.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 28.59 (-0.28) | 1.34 (-0.05) | 3.2 (+0.34) | 3641 | 0.52 | -6014 | -0.86 | 18009 | 2.58 | 697991 | 39.8 | 40.0 | 42.4 | 39.1 |
| 2023-06-30 | 28.87 (+0.12) | 1.39 (-0.12) | 2.86 (+0.11) | 2656 | 0.34 | -6156 | -0.8 | 6262 | 0.81 | 770818 | 39.8 | 40.35 | 41.4 | 38.55 |
| 2023-06-21 | 28.75 (+0.72) | 1.51 (+0.01) | 2.75 (-0.18) | 45250 | 11.14 | 232 | 0.06 | -9646 | -2.38 | 406102 | 40.45 | 40.55 | 41.6 | 39.6 |
| 2023-06-16 | 28.03 (+0.95) | 1.5 (+0.28) | 2.93 (+0.49) | 63306 | 4.17 | 15364 | 1.01 | 25896 | 1.71 | 1517987 | 40.2 | 35.5 | 42.15 | 33.8 |
| 2023-06-09 | 27.08 (+0.15) | 1.22 (+0.05) | 2.44 (-0.05) | 18096 | 2.91 | 2647 | 0.43 | -2788 | -0.45 | 622806 | 35.85 | 36.65 | 36.85 | 34.8 |
| 2023-06-02 | 26.93 (+1.75) | 1.17 (+0.3) | 2.49 (+0.17) | 120914 | 11.25 | 15710 | 1.46 | 9507 | 0.88 | 1074603 | 36.45 | 32.8 | 36.95 | 32.65 |
| 2023-05-26 | 25.18 (-0.89) | 0.87 (+0.64) | 2.32 (+0.38) | -39482 | -4.05 | 34623 | 3.55 | 20465 | 2.1 | 975159 | 32.3 | 29.95 | 33.0 | 29.55 |
| 2023-05-19 | 26.07 (+0.17) | 0.23 (0.0) | 1.94 (+0.64) | 7541 | 1.27 | 0 | 0.0 | 34303 | 5.76 | 595560 | 29.6 | 27.95 | 30.7 | 27.6 |
| 2023-05-12 | 25.9 (-0.6) | 0.23 (+0.02) | 1.3 (+0.26) | -37060 | -11.61 | 1088 | 0.34 | 13511 | 4.23 | 319316 | 28.0 | 27.2 | 28.8 | 27.05 |
| 2023-05-05 | 26.5 (+0.27) | 0.21 (0.0) | 1.04 (+0.02) | 14299 | 23.52 | 19 | 0.03 | 1281 | 2.11 | 60799 | 27.05 | 26.95 | 27.2 | 26.8 |
| 2023-04-28 | 26.23 (+0.18) | 0.21 (-0.05) | 1.02 (+0.04) | -1464 | -1.13 | -2982 | -2.3 | 2207 | 1.7 | 129443 | 26.85 | 26.05 | 26.85 | 25.1 |
| 2023-04-21 | 26.05 (-0.45) | 0.26 (-0.05) | 0.98 (-0.02) | -20982 | -23.14 | -2733 | -3.01 | -1141 | -1.26 | 90672 | 26.0 | 27.3 | 27.3 | 26.0 |
| 2023-04-14 | 26.5 (+0.44) | 0.31 (0.0) | 1.0 (+0.07) | 17727 | 16.35 | 183 | 0.17 | 3739 | 3.45 | 108397 | 27.3 | 26.55 | 27.7 | 26.45 |
| 2023-04-07 | 26.06 (-0.19) | 0.31 (-0.03) | 0.93 (-0.03) | -7320 | -24.13 | -1811 | -5.97 | -1313 | -4.33 | 30332 | 26.5 | 26.95 | 26.95 | 26.4 |
| 2023-03-31 | 26.25 (+0.27) | 0.34 (-0.03) | 0.96 (-0.08) | 17811 | 17.02 | 25 | 0.02 | -3764 | -3.6 | 104634 | 26.85 | 26.4 | 27.45 | 26.25 |
| 2023-03-24 | 25.98 (+0.07) | 0.37 (+0.01) | 1.04 (-0.02) | 1152 | 1.4 | 266 | 0.32 | -811 | -0.99 | 82312 | 26.4 | 26.2 | 26.95 | 26.05 |
| 2023-03-17 | 25.91 (-0.65) | 0.36 (-0.24) | 1.06 (-0.16) | -34655 | -13.18 | -12477 | -4.75 | -8556 | -3.25 | 262944 | 26.1 | 27.4 | 27.85 | 25.75 |
| 2023-03-10 | 26.56 (-1.14) | 0.6 (-0.02) | 1.22 (+0.08) | -59866 | -27.11 | -1362 | -0.62 | 4239 | 1.92 | 220822 | 27.7 | 28.45 | 28.85 | 27.55 |
| 2023-03-03 | 27.7 (-0.39) | 0.62 (0.0) | 1.14 (-0.03) | -21117 | -23.88 | 102 | 0.12 | -1764 | -1.99 | 88445 | 28.35 | 28.3 | 28.65 | 27.95 |
| 2023-02-24 | 28.09 (-1.7) | 0.62 (+0.03) | 1.17 (+0.03) | -91568 | -30.46 | 1711 | 0.57 | 1593 | 0.53 | 300663 | 28.3 | 29.4 | 30.35 | 28.3 |
| 2023-02-17 | 29.79 (-0.31) | 0.59 (-0.07) | 1.14 (+0.2) | -15395 | -3.92 | -4000 | -1.02 | 10757 | 2.74 | 392492 | 29.3 | 28.5 | 30.0 | 28.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 30.1 (-0.57) | 0.66 (-0.07) | 0.94 (-0.04) | -29759 | -18.63 | -3587 | -2.25 | -2174 | -1.36 | 159773 | 28.45 | 29.3 | 29.7 | 28.25 |
| 2023-02-03 | 30.67 (-0.35) | 0.73 (+0.08) | 0.98 (+0.2) | -17787 | -6.1 | 4464 | 1.53 | 10366 | 3.56 | 291484 | 29.3 | 28.9 | 30.0 | 28.5 |
| 2023-01-17 | 31.02 (-0.57) | 0.65 (+0.03) | 0.78 (+0.02) | -19828 | -33.85 | 1647 | 2.81 | 1441 | 2.46 | 58578 | 28.4 | 28.7 | 28.8 | 28.15 |
| 2023-01-13 | 31.59 (+0.18) | 0.62 (+0.02) | 0.76 (+0.17) | 8150 | 4.51 | 1064 | 0.59 | 8699 | 4.81 | 180847 | 28.65 | 28.45 | 29.15 | 28.15 |
| 2023-01-06 | 31.41 (+0.17) | 0.6 (+0.01) | 0.59 (+0.01) | 8151 | 10.32 | 517 | 0.65 | 597 | 0.76 | 78985 | 28.05 | 27.6 | 28.65 | 27.2 |
| 2022-12-30 | 31.24 (+0.01) | 0.59 (+0.14) | 0.58 (-0.03) | -69 | -0.04 | 3181 | 1.64 | -1415 | -0.73 | 193680 | 28.15 | 28.2 | 29.8 | 27.7 |
| 2022-12-23 | 31.23 (+0.27) | 0.45 (+0.05) | 0.61 (-0.13) | 15174 | 7.82 | 2540 | 1.31 | -7163 | -3.69 | 193968 | 28.1 | 28.6 | 29.0 | 27.0 |
| 2022-12-16 | 30.96 (+0.01) | 0.4 (+0.06) | 0.74 (+0.02) | 383 | 0.18 | 3042 | 1.47 | 891 | 0.43 | 207063 | 28.6 | 28.6 | 29.0 | 27.65 |
| 2022-12-09 | 30.95 (-0.29) | 0.34 (+0.04) | 0.72 (+0.16) | -14598 | -4.46 | 2441 | 0.75 | 8443 | 2.58 | 327559 | 28.35 | 27.75 | 29.2 | 27.35 |
| 2022-12-02 | 31.24 (-0.23) | 0.3 (0.0) | 0.56 (+0.03) | -14262 | -4.19 | -1 | -0.0 | 1877 | 0.55 | 340660 | 27.6 | 25.9 | 28.45 | 25.7 |
| 2022-11-25 | 31.47 (-0.1) | 0.3 (0.0) | 0.53 (0.0) | -3453 | -2.53 | -219 | -0.16 | -62 | -0.05 | 136471 | 26.05 | 26.3 | 26.7 | 25.55 |
| 2022-11-18 | 31.57 (+0.38) | 0.3 (+0.02) | 0.53 (-0.07) | 19045 | 9.29 | 985 | 0.48 | -3404 | -1.66 | 204904 | 26.25 | 26.05 | 26.9 | 25.6 |
| 2022-11-11 | 31.19 (-0.13) | 0.28 (-0.01) | 0.6 (-0.01) | -4572 | -1.42 | -139 | -0.04 | -585 | -0.18 | 321219 | 25.7 | 24.5 | 26.75 | 24.2 |
| 2022-11-04 | 31.32 (-0.19) | 0.29 (-0.02) | 0.61 (+0.14) | -11423 | -6.01 | -1337 | -0.7 | 7102 | 3.73 | 190159 | 25.0 | 23.95 | 25.0 | 23.1 |
| 2022-10-28 | 31.51 (+0.01) | 0.31 (0.0) | 0.47 (+0.11) | 1399 | 0.68 | -225 | -0.11 | 5696 | 2.78 | 204997 | 23.65 | 23.7 | 24.45 | 22.75 |
| 2022-10-21 | 31.5 (+0.55) | 0.31 (-0.06) | 0.36 (+0.04) | 32014 | 9.01 | -2836 | -0.8 | 2370 | 0.67 | 355392 | 23.15 | 23.95 | 24.95 | 22.8 |
| 2022-10-14 | 30.95 (-0.47) | 0.37 (-0.17) | 0.32 (+0.04) | -24733 | -5.45 | -8863 | -1.95 | 2105 | 0.46 | 453417 | 24.35 | 28.8 | 28.9 | 23.7 |
| 2022-10-07 | 31.42 (+0.04) | 0.54 (-0.37) | 0.28 (+0.01) | 2735 | 0.98 | -13957 | -4.98 | 655 | 0.23 | 280320 | 29.15 | 27.65 | 29.5 | 27.5 |
| 2022-09-30 | 31.38 (-0.57) | 0.91 (-0.39) | 0.27 (+0.04) | -27485 | -4.03 | -20520 | -3.01 | 1779 | 0.26 | 682213 | 28.2 | 32.25 | 32.25 | 26.9 |
| 2022-09-23 | 31.95 (+0.27) | 1.3 (+0.37) | 0.23 (-0.21) | 16801 | 2.4 | 19861 | 2.84 | -10845 | -1.55 | 699170 | 32.75 | 34.2 | 36.2 | 32.6 |
| 2022-09-16 | 31.68 (+0.68) | 0.93 (0.0) | 0.44 (+0.03) | 31686 | 12.03 | -406 | -0.15 | 1639 | 0.62 | 263400 | 33.95 | 33.6 | 34.3 | 32.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 31.0 (+0.36) | 0.93 (-0.06) | 0.41 (+0.04) | 13475 | 8.15 | -3088 | -1.87 | 2119 | 1.28 | 165306 | 33.15 | 32.85 | 33.55 | 32.15 |
| 2022-09-02 | 30.64 (-0.18) | 0.99 (+0.02) | 0.37 (-0.15) | -9339 | -2.44 | 889 | 0.23 | -8028 | -2.1 | 382201 | 32.8 | 32.6 | 34.45 | 32.5 |
| 2022-08-26 | 30.82 (+1.5) | 0.97 (-0.07) | 0.52 (+0.18) | 66341 | 18.22 | -3325 | -0.91 | 9249 | 2.54 | 364109 | 34.15 | 31.45 | 34.7 | 31.25 |
| 2022-08-19 | 29.32 (+0.1) | 1.04 (-0.05) | 0.34 (-0.07) | 7576 | 3.13 | -2762 | -1.14 | -3240 | -1.34 | 241667 | 31.7 | 31.8 | 32.5 | 31.1 |
| 2022-08-12 | 29.22 (+0.48) | 1.09 (0.0) | 0.41 (-0.02) | -3184 | -1.37 | 23 | 0.01 | -1030 | -0.44 | 232211 | 31.75 | 31.3 | 32.5 | 31.0 |
| 2022-08-05 | 28.74 (-0.83) | 1.09 (-0.12) | 0.43 (-0.03) | -52636 | -14.67 | -6343 | -1.77 | -2019 | -0.56 | 358895 | 31.7 | 34.05 | 34.05 | 29.25 |
| 2022-07-29 | 29.57 (-0.12) | 1.21 (0.0) | 0.46 (-0.05) | -5171 | -1.82 | 22 | 0.01 | -2640 | -0.93 | 283437 | 33.9 | 34.05 | 34.6 | 33.35 |
| 2022-07-22 | 29.69 (+0.93) | 1.21 (+0.01) | 0.51 (+0.33) | 57813 | 11.28 | 234 | 0.05 | 17584 | 3.43 | 512562 | 34.15 | 32.65 | 34.8 | 32.6 |
| 2022-07-15 | 28.76 (+0.68) | 1.2 (-0.05) | 0.18 (+0.08) | 35310 | 6.08 | -2535 | -0.44 | 4184 | 0.72 | 581079 | 32.35 | 32.5 | 34.7 | 31.15 |
| 2022-07-08 | 28.08 (+1.23) | 1.25 (+0.04) | 0.1 (+0.1) | 59795 | 9.77 | 2508 | 0.41 | 5372 | 0.88 | 611720 | 32.1 | 30.2 | 33.2 | 30.2 |
| 2022-07-01 | 26.85 (+0.63) | 1.21 (-0.53) | 0.0 (-0.07) | 31920 | 5.72 | -27129 | -4.86 | -6306 | -1.13 | 557763 | 29.75 | 31.0 | 32.15 | 29.7 |
| 2022-06-24 | 26.22 (+0.23) | 1.74 (-0.28) | 0.07 (+0.07) | 12721 | 1.51 | -14893 | -1.77 | -3413 | -0.4 | 843027 | 30.3 | 29.95 | 32.5 | 28.7 |
| 2022-06-17 | 25.99 (-0.55) | 2.02 (-0.54) | 0.0 (-0.24) | -32832 | -4.98 | -28403 | -4.31 | -25110 | -3.81 | 659715 | 29.9 | 32.0 | 33.3 | 29.05 |
| 2022-06-10 | 26.54 (-1.15) | 2.56 (-0.15) | 0.24 (-0.14) | -52368 | -10.62 | -7774 | -1.58 | -7189 | -1.46 | 493001 | 32.85 | 35.4 | 35.5 | 32.85 |
| 2022-06-02 | 27.69 (+0.51) | 2.71 (+0.05) | 0.38 (+0.3) | 38773 | 4.95 | 2554 | 0.33 | 15876 | 2.03 | 783812 | 35.5 | 33.9 | 35.65 | 33.6 |
| 2022-05-27 | 27.18 (+0.89) | 2.66 (+0.04) | 0.08 (+0.08) | 44425 | 7.41 | 2418 | 0.4 | 4207 | 0.7 | 599854 | 32.9 | 31.1 | 33.95 | 31.1 |
| 2022-05-20 | 26.29 (+0.72) | 2.62 (-0.5) | 0.0 (0.0) | 30638 | 4.47 | -26940 | -3.93 | -6870 | -1.0 | 685062 | 30.7 | 31.9 | 32.65 | 29.5 |
| 2022-05-13 | 25.57 (+0.01) | 3.12 (-0.51) | 0.0 (-0.19) | -3765 | -0.42 | -26716 | -2.96 | -20180 | -2.23 | 904069 | 31.8 | 35.95 | 36.35 | 30.9 |
| 2022-05-06 | 25.56 (-0.28) | 3.63 (+0.09) | 0.19 (+0.14) | -7062 | -1.42 | 4881 | 0.98 | 7507 | 1.51 | 497324 | 36.2 | 35.75 | 36.45 | 35.1 |
| 2022-04-29 | 25.84 (+0.45) | 3.54 (+0.06) | 0.05 (-0.06) | 17456 | 1.79 | 2942 | 0.3 | -15188 | -1.56 | 974351 | 35.65 | 35.3 | 37.15 | 33.15 |
| 2022-04-22 | 25.39 (+0.17) | 3.48 (+0.25) | 0.11 (-0.09) | 10452 | 1.15 | 13164 | 1.45 | -6453 | -0.71 | 906083 | 36.15 | 36.0 | 36.3 | 34.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 25.22 (-0.52) | 3.23 (+0.82) | 0.2 (+0.05) | 60353 | 3.36 | 49829 | 2.78 | 2893 | 0.16 | 1794248 | 36.3 | 33.65 | 37.6 | 32.6 |
| 2022-04-08 | 25.74 (+1.42) | 2.41 (+0.07) | 0.15 (-0.12) | 56191 | 9.12 | 3544 | 0.57 | -5823 | -0.94 | 616351 | 33.75 | 32.55 | 34.45 | 32.0 |
| 2022-04-01 | 24.32 (+0.78) | 2.34 (+0.06) | 0.27 (+0.01) | 38700 | 6.65 | 5368 | 0.92 | 669 | 0.11 | 581864 | 33.0 | 30.05 | 33.5 | 30.0 |
| 2022-03-25 | 23.54 (-0.31) | 2.28 (+0.04) | 0.26 (-0.49) | -15501 | -1.92 | 1963 | 0.24 | -25026 | -3.09 | 809249 | 31.0 | 33.5 | 33.95 | 30.85 |
| 2022-03-18 | 23.85 (+0.04) | 2.24 (+0.25) | 0.75 (+0.54) | -1508 | -0.13 | 12555 | 1.04 | 27473 | 2.28 | 1203493 | 33.5 | 30.3 | 34.15 | 29.5 |
| 2022-03-11 | 23.81 (-1.0) | 1.99 (-0.26) | 0.21 (-0.32) | -50308 | -4.23 | -13009 | -1.09 | -20891 | -1.76 | 1188783 | 30.25 | 31.5 | 31.65 | 27.5 |
| 2022-03-04 | 24.81 (-0.98) | 2.25 (+0.06) | 0.53 (+0.26) | -42761 | -3.61 | 2954 | 0.25 | 13280 | 1.12 | 1184788 | 32.05 | 32.8 | 33.6 | 30.7 |
| 2022-02-25 | 25.79 (-1.13) | 2.19 (+0.04) | 0.27 (-0.17) | -61347 | -2.58 | 2311 | 0.1 | -8493 | -0.36 | 2381127 | 32.25 | 34.3 | 35.8 | 31.65 |
| 2022-02-18 | 26.92 (+0.82) | 2.15 (+0.82) | 0.44 (+0.03) | 47809 | 1.93 | 40940 | 1.66 | 1345 | 0.05 | 2470850 | 35.0 | 29.65 | 35.55 | 28.85 |
| 2022-02-11 | 26.1 (+1.79) | 1.33 (+0.87) | 0.41 (+0.41) | 92877 | 7.83 | 44099 | 3.72 | 20716 | 1.75 | 1186921 | 30.15 | 24.9 | 30.15 | 24.75 |
| 2022-01-26 | 24.31 (+0.34) | 0.46 (-0.16) | 0.0 (0.0) | 20060 | 13.62 | -8190 | -5.56 | -2849 | -1.93 | 147237 | 24.0 | 23.65 | 24.6 | 23.5 |
| 2022-01-21 | 23.97 (-0.13) | 0.62 (-0.09) | 0.0 (-0.05) | 1013 | 0.43 | -4577 | -1.96 | -10986 | -4.7 | 233812 | 24.35 | 25.25 | 26.15 | 24.05 |
| 2022-01-14 | 24.1 (+0.24) | 0.71 (-0.08) | 0.05 (-0.26) | 12749 | 3.71 | -4276 | -1.25 | -12997 | -3.79 | 343198 | 25.45 | 26.9 | 27.2 | 24.8 |
| 2022-01-07 | 23.86 (+0.46) | 0.79 (-0.49) | 0.31 (-0.17) | 18466 | 3.48 | -24604 | -4.63 | -8660 | -1.63 | 531056 | 27.0 | 28.25 | 28.3 | 25.1 |
| 2021-12-30 | 23.4 (+0.51) | 1.28 (+0.01) | 0.48 (+0.12) | 25747 | 8.45 | 577 | 0.19 | 6316 | 2.07 | 304747 | 27.95 | 26.8 | 28.1 | 26.4 |
| 2021-12-24 | 22.89 (-0.12) | 1.27 (-0.05) | 0.36 (-0.11) | -6624 | -1.73 | -2373 | -0.62 | -5852 | -1.53 | 383473 | 26.8 | 26.45 | 27.8 | 26.1 |
| 2021-12-17 | 23.01 (-1.34) | 1.32 (+0.05) | 0.47 (-0.55) | -69579 | -7.68 | 2477 | 0.27 | -27605 | -3.05 | 906124 | 26.4 | 29.8 | 29.9 | 26.2 |
| 2021-12-10 | 24.35 (+1.25) | 1.27 (+0.37) | 1.02 (+0.39) | 52174 | 3.25 | 18658 | 1.16 | 19789 | 1.23 | 1604161 | 29.3 | 25.05 | 30.55 | 25.05 |
| 2021-12-03 | 23.1 (-0.14) | 0.9 (+0.04) | 0.63 (-0.03) | -1023 | -0.11 | 2012 | 0.21 | -1551 | -0.16 | 954582 | 25.15 | 24.2 | 26.3 | 23.5 |
| 2021-11-26 | 23.24 (-1.17) | 0.86 (+0.1) | 0.66 (-0.3) | -59955 | -3.6 | 5071 | 0.3 | -15323 | -0.92 | 1663164 | 25.85 | 27.45 | 29.35 | 25.75 |
| 2021-11-19 | 24.41 (+0.89) | 0.76 (+0.44) | 0.96 (+0.04) | 33062 | 1.76 | 22151 | 1.18 | 2056 | 0.11 | 1878169 | 27.2 | 26.45 | 29.4 | 25.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 23.52 (+2.08) | 0.32 (+0.11) | 0.92 (-0.04) | 96403 | 5.32 | 5638 | 0.31 | -2047 | -0.11 | 1811396 | 19.0 | 22.5 | 27.7 | 19.0 |
| 2021-11-05 | 21.44 (+2.48) | 0.21 (+0.07) | 0.96 (+0.31) | 138756 | 17.67 | 3445 | 0.44 | 15699 | 2.0 | 785175 | 18.2 | 19.15 | 22.1 | 18.15 |
| 2021-10-29 | 18.96 (+0.1) | 0.14 (0.0) | 0.65 (+0.15) | -1959 | -1.41 | -187 | -0.13 | 7609 | 5.48 | 138764 | 18.55 | 18.3 | 19.0 | 18.1 |
| 2021-10-22 | 18.86 (-0.17) | 0.14 (0.0) | 0.5 (-0.01) | -8057 | -7.02 | 154 | 0.13 | -601 | -0.52 | 114731 | 18.2 | 18.5 | 19.05 | 18.2 |
| 2021-10-15 | 19.03 (+0.16) | 0.14 (0.0) | 0.51 (-0.01) | 727 | 0.61 | 0 | 0.0 | -394 | -0.33 | 118738 | 18.5 | 18.35 | 18.9 | 18.15 |
| 2021-10-08 | 18.87 (-0.56) | 0.14 (0.0) | 0.52 (-0.01) | -27727 | -11.34 | 2 | 0.0 | -703 | -0.29 | 244405 | 18.35 | 19.6 | 20.25 | 18.05 |
| 2021-10-01 | 19.43 (+0.88) | 0.14 (+0.09) | 0.53 (-0.03) | 47899 | 27.77 | 0 | 0.0 | -1258 | -0.73 | 172510 | 18.5 | 18.05 | 19.2 | 18.0 |
| 2021-09-24 | 18.55 (+0.18) | 0.05 (0.0) | 0.56 (-0.01) | 7893 | 14.1 | 0 | 0.0 | -683 | -1.22 | 55977 | 17.9 | 17.1 | 18.2 | 17.05 |
| 2021-09-17 | 18.37 (0.0) | 0.05 (0.0) | 0.57 (-0.11) | -2557 | -3.65 | 8 | 0.01 | -5588 | -7.98 | 70044 | 17.55 | 17.8 | 18.0 | 17.3 |
| 2021-09-10 | 18.37 (-0.09) | 0.05 (-0.01) | 0.68 (-0.08) | -5278 | -4.41 | -281 | -0.23 | -3680 | -3.08 | 119643 | 17.8 | 17.8 | 18.2 | 17.25 |
| 2021-09-03 | 18.46 (-0.33) | 0.06 (0.0) | 0.76 (-0.08) | -6536 | -4.69 | -3 | -0.0 | -4239 | -3.04 | 139392 | 18.2 | 19.15 | 19.35 | 18.15 |
| 2021-08-27 | 18.79 (+0.49) | 0.06 (0.0) | 0.84 (+0.14) | 36693 | 15.56 | 2 | 0.0 | 7257 | 3.08 | 235871 | 19.05 | 18.45 | 19.3 | 18.4 |
| 2021-08-20 | 18.3 (+0.02) | 0.06 (+0.05) | 0.7 (-0.03) | -251 | -0.1 | 2177 | 0.87 | -1390 | -0.56 | 248975 | 18.05 | 18.65 | 18.9 | 17.45 |
| 2021-08-13 | 18.28 (-0.06) | 0.01 (0.0) | 0.73 (+0.05) | -4009 | -0.77 | 2 | 0.0 | 2464 | 0.47 | 523285 | 18.8 | 19.05 | 20.0 | 18.3 |
| 2021-08-06 | 18.34 (-0.08) | 0.01 (0.0) | 0.68 (+0.02) | -3945 | -3.46 | 0 | 0.0 | 610 | 0.54 | 113989 | 18.2 | 18.2 | 18.6 | 18.0 |
| 2021-07-30 | 18.42 (-0.85) | 0.01 (0.0) | 0.66 (-0.04) | -37936 | -16.66 | -1 | -0.0 | -1593 | -0.7 | 227723 | 18.25 | 19.45 | 19.75 | 18.1 |
| 2021-07-23 | 19.27 (+0.09) | 0.01 (-0.14) | 0.7 (+0.12) | 9377 | 3.59 | -6679 | -2.56 | 5920 | 2.27 | 260857 | 19.1 | 19.1 | 19.4 | 17.9 |
| 2021-07-16 | 19.18 (+0.37) | 0.15 (-0.3) | 0.58 (+0.03) | 20205 | 4.58 | -15418 | -3.5 | 1271 | 0.29 | 441077 | 19.1 | 20.25 | 20.4 | 17.8 |
| 2021-07-09 | 18.81 (-0.27) | 0.45 (-0.02) | 0.55 (0.0) | -16286 | -4.36 | -1042 | -0.28 | 260 | 0.07 | 373300 | 20.1 | 20.2 | 21.45 | 20.0 |
| 2021-07-02 | 19.08 (-0.14) | 0.47 (+0.31) | 0.55 (-0.12) | -12309 | -2.27 | -1894 | -0.35 | -6246 | -1.15 | 542409 | 20.15 | 21.0 | 21.3 | 19.95 |
| 2021-06-25 | 19.22 (-0.46) | 0.16 (+0.14) | 0.67 (+0.16) | -23720 | -1.46 | 7063 | 0.43 | 8273 | 0.51 | 1629385 | 21.55 | 20.1 | 23.8 | 20.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 19.68 (-0.38) | 0.02 (-0.01) | 0.51 (+0.07) | -26501 | -5.7 | -2708 | -0.58 | 3513 | 0.76 | 465168 | 20.1 | 20.05 | 20.75 | 19.2 |
| 2021-06-11 | 20.06 (-0.31) | 0.03 (-0.17) | 0.44 (+0.07) | -8229 | -0.76 | -8393 | -0.77 | 3144 | 0.29 | 1084605 | 20.2 | 21.95 | 22.0 | 19.65 |
| 2021-06-04 | 20.37 (+1.09) | 0.2 (0.0) | 0.37 (+0.18) | 54222 | 4.92 | 268 | 0.02 | 9246 | 0.84 | 1102348 | 21.5 | 17.55 | 22.05 | 16.95 |
| 2021-05-28 | 19.28 (-0.4) | 0.2 (+0.2) | 0.19 (+0.04) | -17621 | -3.31 | 9858 | 1.85 | 2034 | 0.38 | 532261 | 17.4 | 14.8 | 18.15 | 14.7 |
| 2021-05-21 | 19.68 (+0.53) | 0.0 (0.0) | 0.15 (+0.02) | 24733 | 6.8 | -372 | -0.1 | 1060 | 0.29 | 363711 | 15.2 | 13.2 | 15.45 | 13.15 |
| 2021-05-14 | 19.15 (-0.27) | 0.0 (0.0) | 0.13 (-0.05) | -33033 | -5.82 | -1520 | -0.27 | -2539 | -0.45 | 567826 | 14.6 | 17.0 | 17.95 | 13.75 |
| 2021-05-07 | 19.42 (+0.57) | 0.0 (-0.02) | 0.18 (-0.17) | 30640 | 4.85 | -2018 | -0.32 | -8544 | -1.35 | 632169 | 16.65 | 18.8 | 18.9 | 15.5 |
| 2021-04-29 | 18.85 (-0.51) | 0.02 (-0.16) | 0.35 (-0.05) | -27027 | -4.48 | -7778 | -1.29 | -1778 | -0.29 | 602924 | 18.9 | 18.65 | 20.3 | 18.2 |
| 2021-04-23 | 19.36 (-0.98) | 0.18 (0.0) | 0.4 (-0.14) | -45961 | -4.1 | 153 | 0.01 | -6800 | -0.61 | 1121716 | 18.7 | 17.25 | 20.95 | 17.2 |
| 2021-04-16 | 20.34 (+0.5) | 0.18 (-0.01) | 0.54 (+0.08) | -188 | -0.02 | -800 | -0.1 | 3883 | 0.49 | 798104 | 17.15 | 15.9 | 18.15 | 15.8 |
| 2021-04-09 | 19.84 (-0.02) | 0.19 (+0.02) | 0.46 (+0.01) | 912 | 0.45 | 1061 | 0.52 | 460 | 0.23 | 203682 | 15.8 | 15.85 | 16.3 | 15.55 |
| 2021-04-01 | 19.86 (+0.57) | 0.17 (-0.22) | 0.45 (+0.04) | 32159 | 13.83 | 4696 | 2.02 | 1746 | 0.75 | 232586 | 15.75 | 15.95 | 16.3 | 15.4 |
| 2021-03-26 | 19.29 (-0.12) | 0.39 (+0.07) | 0.41 (-0.07) | -4303 | -1.37 | 3392 | 1.08 | -3437 | -1.1 | 313096 | 15.8 | 16.0 | 16.6 | 15.0 |
| 2021-03-19 | 19.41 (+0.38) | 0.32 (+0.2) | 0.48 (+0.02) | 18279 | 6.0 | 9866 | 3.24 | 1233 | 0.4 | 304877 | 16.0 | 15.55 | 16.1 | 15.35 |
| 2021-03-12 | 19.03 (+0.16) | 0.12 (+0.09) | 0.46 (+0.09) | 10133 | 3.73 | 4303 | 1.58 | 4482 | 1.65 | 271933 | 15.45 | 15.0 | 15.7 | 14.55 |
| 2021-03-05 | 18.87 (+0.12) | 0.03 (+0.01) | 0.37 (-0.16) | 3007 | 0.8 | 454 | 0.12 | -7674 | -2.04 | 376489 | 14.8 | 16.1 | 16.45 | 14.55 |
| 2021-02-26 | 18.75 (-0.63) | 0.02 (0.0) | 0.53 (+0.27) | -33857 | -3.44 | 38 | 0.0 | 12634 | 1.28 | 984524 | 15.8 | 13.55 | 16.3 | 13.55 |
| 2021-02-19 | 19.38 (+0.18) | 0.02 (0.0) | 0.26 (+0.05) | 9195 | 6.99 | 14 | 0.01 | 2728 | 2.07 | 131492 | 13.4 | 13.15 | 13.45 | 12.9 |
| 2021-02-05 | 19.2 (-0.02) | 0.02 (0.0) | 0.21 (+0.04) | -343 | -0.3 | 1 | 0.0 | 1927 | 1.67 | 115436 | 12.95 | 12.55 | 13.15 | 12.4 |
| 2021-01-29 | 19.22 (-0.07) | 0.02 (0.0) | 0.17 (+0.06) | -12053 | -7.5 | 18 | 0.01 | 2692 | 1.68 | 160656 | 12.55 | 12.15 | 13.1 | 12.0 |
| 2021-01-22 | 19.29 (+0.03) | 0.02 (0.0) | 0.11 (+0.04) | -4186 | -4.03 | 7 | 0.01 | 1935 | 1.86 | 103843 | 12.2 | 12.05 | 12.55 | 11.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 19.26 (-0.26) | 0.02 (0.0) | 0.07 (-0.03) | -13252 | -10.85 | 10 | 0.01 | -1084 | -0.89 | 122104 | 12.2 | 12.9 | 12.9 | 12.0 |
| 2021-01-08 | 19.52 (-0.31) | 0.02 (-0.01) | 0.1 (+0.03) | -8096 | -5.53 | -426 | -0.29 | 1307 | 0.89 | 146492 | 12.9 | 13.15 | 13.2 | 12.65 |
| 2020-12-31 | 19.83 (-0.18) | 0.03 (-0.08) | 0.07 (-0.03) | -7132 | -4.26 | -3518 | -2.1 | -1555 | -0.93 | 167489 | 13.15 | 13.0 | 13.75 | 12.95 |
| 2020-12-25 | 20.01 (-0.59) | 0.11 (-0.18) | 0.1 (-0.04) | -20843 | -5.81 | -8746 | -2.44 | -2113 | -0.59 | 358527 | 13.1 | 13.9 | 14.35 | 12.2 |
| 2020-12-18 | 20.6 (-0.35) | 0.29 (-0.03) | 0.14 (0.0) | -16042 | -3.72 | -1251 | -0.29 | 121 | 0.03 | 431080 | 13.9 | 13.15 | 14.6 | 13.05 |
| 2020-12-11 | 20.95 (-0.47) | 0.32 (0.0) | 0.14 (-0.11) | -17416 | -10.59 | 12 | 0.01 | -5320 | -3.23 | 164475 | 13.15 | 13.35 | 13.6 | 13.0 |
| 2020-12-04 | 21.42 (-1.87) | 0.32 (+0.13) | 0.25 (-0.01) | -72972 | -13.65 | 6000 | 1.12 | -576 | -0.11 | 534548 | 13.3 | 12.85 | 13.65 | 12.65 |
| 2020-11-27 | 23.29 (-0.6) | 0.19 (0.0) | 0.26 (0.0) | -32287 | -10.1 | 18 | 0.01 | 322 | 0.1 | 319576 | 12.9 | 12.65 | 13.7 | 12.5 |
| 2020-11-20 | 23.89 (+0.11) | 0.19 (+0.14) | 0.26 (+0.03) | 2646 | 1.2 | 6993 | 3.17 | 1517 | 0.69 | 220262 | 12.6 | 11.9 | 12.75 | 11.75 |
| 2020-11-13 | 23.78 (+0.59) | 0.05 (0.0) | 0.23 (+0.03) | 20574 | 7.43 | -19 | -0.01 | 1306 | 0.47 | 276777 | 11.85 | 11.1 | 12.15 | 11.0 |
| 2020-11-06 | 23.19 (+0.35) | 0.05 (0.0) | 0.2 (+0.02) | 2978 | 6.38 | 0 | 0.0 | 835 | 1.79 | 46703 | 11.0 | 10.85 | 11.2 | 10.75 |
| 2020-10-30 | 22.84 (-0.28) | 0.05 (0.0) | 0.18 (-0.02) | -14766 | -20.3 | -7 | -0.01 | -810 | -1.11 | 72727 | 10.8 | 10.95 | 11.25 | 10.75 |
| 2020-10-23 | 23.12 (+0.01) | 0.05 (-0.05) | 0.2 (-0.02) | -1630 | -2.73 | -2272 | -3.81 | -945 | -1.58 | 59708 | 10.9 | 10.65 | 10.95 | 10.6 |
| 2020-10-16 | 23.11 (-0.24) | 0.1 (0.0) | 0.22 (-0.01) | -20808 | -41.93 | -6 | -0.01 | -403 | -0.81 | 49621 | 10.6 | 10.85 | 10.85 | 10.6 |
| 2020-10-08 | 23.35 (+0.06) | 0.1 (0.0) | 0.23 (0.0) | -8967 | -24.04 | 2 | 0.01 | -40 | -0.11 | 37308 | 10.75 | 10.7 | 10.9 | 10.65 |
| 2020-09-30 | 23.29 (-0.16) | 0.1 (0.0) | 0.23 (0.0) | -7855 | -31.33 | 0 | 0.0 | 61 | 0.24 | 25070 | 10.65 | 10.8 | 11.0 | 10.6 |
| 2020-09-25 | 23.45 (-0.33) | 0.1 (0.0) | 0.23 (-0.03) | -26257 | -42.49 | 0 | 0.0 | -1539 | -2.49 | 61802 | 10.75 | 11.3 | 11.3 | 10.6 |
| 2020-09-18 | 23.78 (-0.07) | 0.1 (0.0) | 0.26 (0.0) | -6507 | -13.17 | -15 | -0.03 | -150 | -0.3 | 49413 | 11.3 | 11.55 | 11.6 | 11.25 |
| 2020-09-11 | 23.85 (-0.1) | 0.1 (0.0) | 0.26 (-0.01) | -10901 | -7.08 | 2 | 0.0 | -584 | -0.38 | 153866 | 11.45 | 11.5 | 12.1 | 11.25 |
| 2020-09-04 | 23.95 (+0.13) | 0.1 (0.0) | 0.27 (0.0) | 12768 | 10.64 | 3 | 0.0 | 315 | 0.26 | 120055 | 11.5 | 11.55 | 11.7 | 11.25 |
| 2020-08-28 | 23.82 (+0.23) | 0.1 (0.0) | 0.27 (0.0) | 15810 | 15.55 | 5 | 0.0 | -44 | -0.04 | 101704 | 11.45 | 11.2 | 11.55 | 11.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 23.59 (-0.02) | 0.1 (0.0) | 0.27 (+0.04) | 2273 | 2.5 | -20 | -0.02 | 1913 | 2.11 | 90816 | 11.15 | 11.2 | 11.6 | 10.75 |
| 2020-08-14 | 23.61 (+0.12) | 0.1 (0.0) | 0.23 (+0.01) | 12999 | 16.94 | 6 | 0.01 | 482 | 0.63 | 76735 | 11.2 | 10.75 | 11.25 | 10.75 |
| 2020-08-07 | 23.49 (-0.11) | 0.1 (0.0) | 0.22 (+0.02) | -8578 | -11.39 | 14 | 0.02 | 808 | 1.07 | 75301 | 10.7 | 10.9 | 11.1 | 10.35 |
| 2020-07-31 | 23.6 (-0.24) | 0.1 (0.0) | 0.2 (-0.03) | -8033 | -11.38 | -58 | -0.08 | -1444 | -2.05 | 70610 | 10.85 | 11.0 | 11.0 | 10.2 |
| 2020-07-24 | 23.84 (-0.18) | 0.1 (0.0) | 0.23 (0.0) | -5230 | -13.4 | -163 | -0.42 | 176 | 0.45 | 39032 | 11.0 | 11.2 | 11.3 | 11.0 |
| 2020-07-17 | 24.02 (-0.04) | 0.1 (0.0) | 0.23 (+0.01) | -5744 | -9.54 | -65 | -0.11 | 514 | 0.85 | 60211 | 11.2 | 11.25 | 11.4 | 11.05 |
| 2020-07-10 | 24.06 (-0.07) | 0.1 (0.0) | 0.22 (+0.01) | -7547 | -7.55 | -92 | -0.09 | 401 | 0.4 | 99954 | 11.2 | 11.3 | 11.85 | 11.15 |
| 2020-07-03 | 24.13 (-0.08) | 0.1 (-0.04) | 0.21 (+0.01) | -6392 | -13.4 | -74 | -0.16 | 275 | 0.58 | 47713 | 11.25 | 11.25 | 11.4 | 11.1 |
| 2020-06-24 | 24.21 (-0.14) | 0.14 (0.0) | 0.2 (-0.01) | -5707 | -14.21 | -115 | -0.29 | -386 | -0.96 | 40166 | 15.5 | 11.3 | 15.65 | 11.2 |
| 2020-06-19 | 24.35 (-0.12) | 0.14 (-0.02) | 0.21 (-0.01) | -6689 | -7.51 | -1303 | -1.46 | -320 | -0.36 | 89044 | 11.3 | 11.4 | 11.65 | 11.25 |
| 2020-06-12 | 24.47 (-0.28) | 0.16 (-0.02) | 0.22 (0.0) | -14476 | -9.62 | -670 | -0.45 | 9 | 0.01 | 150499 | 11.5 | 12.35 | 12.4 | 11.15 |
| 2020-06-05 | 24.75 (+0.26) | 0.18 (-0.24) | 0.22 (+0.03) | 10399 | 6.31 | -11877 | -7.2 | 1363 | 0.83 | 164921 | 12.1 | 11.1 | 12.4 | 11.05 |
| 2020-05-29 | 24.49 (-0.48) | 0.42 (0.0) | 0.19 (+0.02) | -23344 | -18.47 | -2 | -0.0 | 718 | 0.57 | 126386 | 11.0 | 11.05 | 11.6 | 10.9 |
| 2020-05-22 | 24.97 (-0.37) | 0.42 (0.0) | 0.17 (+0.01) | -14020 | -13.12 | 2 | 0.0 | 705 | 0.66 | 106892 | 11.0 | 10.8 | 11.35 | 10.7 |
| 2020-05-15 | 25.34 (-0.41) | 0.42 (0.0) | 0.16 (+0.01) | -23577 | -27.19 | 35 | 0.04 | 563 | 0.65 | 86716 | 10.8 | 11.1 | 11.45 | 10.8 |
| 2020-05-08 | 25.75 (-0.44) | 0.42 (0.0) | 0.15 (-0.01) | -22574 | -21.2 | 30 | 0.03 | -512 | -0.48 | 106479 | 10.95 | 10.95 | 11.2 | 10.6 |
| 2020-04-30 | 26.19 (-0.08) | 0.42 (+0.3) | 0.16 (+0.1) | -3173 | -1.49 | 14807 | 6.93 | 4856 | 2.27 | 213576 | 11.5 | 10.05 | 11.85 | 10.0 |
| 2020-04-24 | 26.27 (-0.5) | 0.12 (0.0) | 0.06 (-0.03) | -20751 | -23.69 | 22 | 0.03 | -1689 | -1.93 | 87602 | 9.9 | 10.2 | 10.3 | 9.64 |
| 2020-04-17 | 26.77 (-0.45) | 0.12 (0.0) | 0.09 (+0.02) | -26567 | -22.59 | -15 | -0.01 | 937 | 0.8 | 117624 | 10.3 | 10.1 | 10.65 | 10.05 |
| 2020-04-10 | 27.22 (-0.4) | 0.12 (0.0) | 0.07 (+0.07) | -15296 | -9.35 | 8 | 0.0 | 3592 | 2.19 | 163662 | 10.25 | 9.03 | 10.45 | 8.8 |
| 2020-04-01 | 27.62 (-0.19) | 0.12 (+0.04) | 0.0 (-0.01) | -9365 | -16.51 | 1 | 0.0 | -552 | -0.97 | 56719 | 9.04 | 8.89 | 9.19 | 8.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 27.81 (+0.23) | 0.08 (0.0) | 0.01 (+0.01) | 14335 | 7.85 | 36 | 0.02 | -53 | -0.03 | 182521 | 9.1 | 7.77 | 9.5 | 7.56 |
| 2020-03-20 | 27.58 (-0.43) | 0.08 (-0.01) | 0.0 (-0.04) | -23327 | -10.68 | -636 | -0.29 | -7280 | -3.33 | 218499 | 14.7 | 10.75 | 14.8 | 7.7 |
| 2020-03-13 | 28.01 (-0.16) | 0.09 (+0.01) | 0.04 (+0.04) | -7375 | -6.11 | 276 | 0.23 | 342 | 0.28 | 120721 | 10.75 | 11.6 | 12.15 | 10.25 |
| 2020-03-06 | 28.17 (-0.31) | 0.08 (0.0) | 0.0 (-0.01) | -16800 | -18.53 | 95 | 0.1 | -521 | -0.57 | 90683 | 11.75 | 11.8 | 12.15 | 11.5 |
| 2020-02-27 | 28.48 (-0.28) | 0.08 (+0.01) | 0.01 (0.0) | -16580 | -27.2 | 302 | 0.5 | -227 | -0.37 | 60965 | 12.05 | 12.2 | 12.25 | 11.8 |
| 2020-02-21 | 28.76 (-0.02) | 0.07 (-0.02) | 0.01 (-0.01) | -728 | -1.67 | -589 | -1.35 | -429 | -0.99 | 43530 | 12.35 | 12.35 | 12.7 | 12.2 |
| 2020-02-14 | 28.78 (+0.03) | 0.09 (-0.01) | 0.02 (-0.04) | 1773 | 2.63 | -579 | -0.86 | -2072 | -3.08 | 67377 | 12.5 | 12.0 | 12.85 | 11.9 |
| 2020-02-07 | 28.75 (-0.17) | 0.1 (0.0) | 0.06 (-0.03) | -1273 | -1.41 | 2 | 0.0 | -1343 | -1.49 | 90033 | 12.25 | 11.65 | 12.55 | 11.35 |
| 2020-01-31 | 28.92 (-0.22) | 0.1 (+0.01) | 0.09 (-0.01) | -11855 | -17.73 | 368 | 0.55 | -544 | -0.81 | 66881 | 12.2 | 12.3 | 12.65 | 12.1 |
| 2020-01-20 | 29.14 (+0.02) | 0.09 (-0.01) | 0.1 (0.0) | 876 | 15.08 | -241 | -4.15 | 3 | 0.05 | 5809 | 13.6 | 13.6 | 13.65 | 13.55 |
| 2020-01-17 | 29.12 (-0.51) | 0.1 (+0.01) | 0.1 (-0.01) | -24623 | -34.14 | 352 | 0.49 | -488 | -0.68 | 72114 | 13.6 | 13.7 | 13.75 | 13.45 |
| 2020-01-10 | 29.63 (-0.1) | 0.09 (+0.02) | 0.11 (-0.01) | -5152 | -13.7 | 759 | 2.02 | -200 | -0.53 | 37615 | 13.85 | 13.7 | 13.9 | 13.6 |
| 2020-01-03 | 29.73 (-0.04) | 0.07 (0.0) | 0.12 (0.0) | -1215 | -7.67 | 0 | 0.0 | -38 | -0.24 | 15849 | 13.8 | 15.5 | 15.65 | 13.75 |
| 2019-12-31 | 29.77 (-0.02) | 0.07 (0.0) | 0.12 (+0.01) | -853 | -10.32 | 37 | 0.45 | 150 | 1.81 | 8268 | 13.75 | 13.85 | 13.85 | 13.75 |
| 2019-12-27 | 29.79 (-0.04) | 0.07 (-0.07) | 0.11 (+0.01) | -1688 | -8.87 | -3560 | -18.7 | 861 | 4.52 | 19040 | 13.8 | 13.7 | 13.85 | 13.7 |
| 2019-12-20 | 29.83 (-0.39) | 0.14 (-0.07) | 0.1 (+0.04) | -18792 | -37.5 | -3470 | -6.93 | 1563 | 3.12 | 50106 | 13.7 | 13.9 | 13.95 | 13.7 |
| 2019-12-13 | 30.22 (-0.23) | 0.21 (0.0) | 0.06 (0.0) | -11366 | -30.49 | 208 | 0.56 | 308 | 0.83 | 37277 | 13.9 | 13.95 | 14.0 | 13.75 |
| 2019-12-06 | 30.45 (-0.04) | 0.21 (+0.01) | 0.06 (+0.02) | -1288 | -5.77 | 175 | 0.78 | 759 | 3.4 | 22339 | 13.95 | 13.9 | 14.0 | 13.85 |
| 2019-11-29 | 30.49 (-0.26) | 0.2 (0.0) | 0.04 (+0.03) | -10778 | -26.58 | 45 | 0.11 | 1474 | 3.63 | 40554 | 14.0 | 13.9 | 14.1 | 13.8 |
| 2019-11-22 | 30.75 (-0.17) | 0.2 (0.0) | 0.01 (+0.01) | -9093 | -29.41 | 92 | 0.3 | 543 | 1.76 | 30921 | 13.85 | 14.3 | 14.35 | 13.85 |
| 2019-11-15 | 30.92 (+0.08) | 0.2 (+0.01) | 0.0 (0.0) | 3386 | 11.27 | 490 | 1.63 | -134 | -0.45 | 30053 | 14.35 | 14.35 | 14.5 | 14.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 30.84 (+0.1) | 0.19 (0.0) | 0.0 (0.0) | 4316 | 14.78 | -10 | -0.03 | -39 | -0.13 | 29209 | 14.35 | 14.2 | 14.4 | 14.15 |
| 2019-11-01 | 30.74 (0.0) | 0.19 (+0.01) | 0.0 (0.0) | -45 | -0.16 | 325 | 1.19 | 43 | 0.16 | 27277 | 14.2 | 14.25 | 14.3 | 14.15 |
| 2019-10-25 | 30.74 (+0.19) | 0.18 (0.0) | 0.0 (0.0) | 8242 | 20.68 | 7 | 0.02 | -479 | -1.2 | 39864 | 14.3 | 14.15 | 14.4 | 14.15 |
| 2019-10-18 | 30.55 (+0.35) | 0.18 (0.0) | 0.0 (0.0) | 18554 | 34.83 | 132 | 0.25 | -1333 | -2.5 | 53263 | 14.2 | 13.85 | 14.3 | 13.85 |
| 2019-10-09 | 30.2 (+0.1) | 0.18 (0.0) | 0.0 (-0.02) | 4315 | 22.42 | 64 | 0.33 | -686 | -3.56 | 19243 | 13.75 | 13.75 | 13.95 | 13.75 |
| 2019-10-04 | 30.1 (+0.09) | 0.18 (-0.01) | 0.02 (0.0) | 4992 | 28.77 | -316 | -1.82 | -169 | -0.97 | 17353 | 13.7 | 13.7 | 13.8 | 13.65 |
| 2019-09-27 | 30.01 (-0.37) | 0.19 (+0.03) | 0.02 (0.0) | -1833 | -9.69 | -201 | -1.06 | -141 | -0.75 | 18919 | 13.65 | 13.8 | 13.85 | 13.65 |
| 2019-09-20 | 30.38 (+0.01) | 0.16 (0.0) | 0.02 (-0.03) | 633 | 1.88 | -95 | -0.28 | -1398 | -4.15 | 33699 | 13.8 | 13.8 | 13.85 | 13.7 |
| 2019-09-12 | 30.37 (+0.04) | 0.16 (-0.06) | 0.05 (-0.02) | -5847 | -17.73 | -2855 | -8.66 | -920 | -2.79 | 32980 | 13.8 | 13.75 | 13.9 | 13.6 |
| 2019-09-06 | 30.33 (+0.13) | 0.22 (0.0) | 0.07 (-0.12) | 7049 | 7.08 | 81 | 0.08 | -5477 | -5.5 | 99613 | 13.75 | 14.05 | 14.25 | 13.5 |
| 2019-08-30 | 30.2 (-0.39) | 0.22 (-0.03) | 0.19 (+0.12) | -18032 | -30.1 | -1431 | -2.39 | 5478 | 9.14 | 59902 | 14.15 | 13.9 | 14.15 | 13.8 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 23.72 (-0.33) | 0.56 (+0.03) | 1.62 (+0.07) | -27849 | -3.5 | 1660 | 0.21 | 4573 | 0.58 | 795011 | 31.5 | 32.05 | 32.9 | 30.95 |
| 2024-03-29 | 24.05 (-1.68) | 0.53 (+0.12) | 1.55 (+0.19) | -96588 | -9.05 | 6543 | 0.61 | 10109 | 0.95 | 1067640 | 31.95 | 31.35 | 33.35 | 30.9 |
| 2024-02-29 | 25.73 (+0.14) | 0.41 (-0.05) | 1.36 (+0.01) | 4161 | 0.94 | -2870 | -0.65 | 703 | 0.16 | 443313 | 31.45 | 31.7 | 32.3 | 30.7 |
| 2024-01-31 | 25.59 (+0.46) | 0.46 (-0.13) | 1.35 (+0.08) | 22728 | 1.39 | 69 | 0.0 | 3815 | 0.23 | 1636443 | 31.6 | 31.95 | 33.85 | 30.2 |
| 2023-12-29 | 25.13 (-0.86) | 0.59 (+0.08) | 1.27 (-0.34) | -41935 | -3.12 | 4286 | 0.32 | -18182 | -1.35 | 1344724 | 31.45 | 31.3 | 32.9 | 29.95 |
| 2023-11-30 | 25.99 (-2.06) | 0.51 (+0.32) | 1.61 (+0.38) | -122717 | -6.11 | 17002 | 0.85 | 20492 | 1.02 | 2006959 | 31.3 | 27.65 | 32.7 | 27.65 |
| 2023-10-31 | 28.05 (-3.67) | 0.19 (+0.05) | 1.23 (-0.02) | -179754 | -15.91 | -482 | -0.04 | -876 | -0.08 | 1129785 | 27.4 | 30.0 | 30.15 | 25.9 |
| 2023-09-28 | 31.72 (-3.69) | 0.14 (-0.03) | 1.25 (-0.13) | -197494 | -21.72 | -1667 | -0.18 | -7268 | -0.8 | 909081 | 29.75 | 31.65 | 32.35 | 29.1 |
| 2023-08-31 | 35.41 (+4.45) | 0.17 (-0.52) | 1.38 (-0.77) | 249021 | 11.74 | -27735 | -1.31 | -41373 | -1.95 | 2120668 | 31.5 | 36.95 | 37.85 | 31.3 |
| 2023-07-31 | 30.96 (+2.09) | 0.69 (-0.7) | 2.15 (-0.71) | 109677 | 4.81 | -40757 | -1.79 | -37981 | -1.67 | 2280687 | 36.75 | 40.0 | 42.4 | 35.3 |
| 2023-06-30 | 28.87 (+2.82) | 1.39 (+0.43) | 2.86 (+0.51) | 184999 | 4.83 | 23029 | 0.6 | 27529 | 0.72 | 3829275 | 39.8 | 34.0 | 42.15 | 33.6 |
| 2023-05-31 | 26.05 (-0.18) | 0.96 (+0.75) | 2.35 (+1.33) | 10521 | 0.42 | 40498 | 1.61 | 71262 | 2.83 | 2513879 | 33.95 | 26.95 | 34.3 | 26.8 |
| 2023-04-28 | 26.23 (-0.02) | 0.21 (-0.13) | 1.02 (+0.06) | -12039 | -3.35 | -7343 | -2.05 | 3492 | 0.97 | 358845 | 26.85 | 26.95 | 27.7 | 25.1 |
| 2023-03-31 | 26.25 (-1.84) | 0.34 (-0.28) | 0.96 (-0.21) | -96675 | -12.73 | -13446 | -1.77 | -10656 | -1.4 | 759160 | 26.85 | 28.3 | 28.85 | 25.75 |
| 2023-02-24 | 28.09 (-3.25) | 0.62 (-0.08) | 1.17 (+0.31) | -167885 | -15.86 | -4115 | -0.39 | 16617 | 1.57 | 1058784 | 28.3 | 29.15 | 30.35 | 28.2 |
| 2023-01-31 | 31.34 (+0.1) | 0.7 (+0.11) | 0.86 (+0.28) | 9849 | 2.44 | 5931 | 1.47 | 14662 | 3.63 | 404039 | 29.0 | 27.6 | 29.2 | 27.2 |
| 2022-12-30 | 31.24 (-0.13) | 0.59 (+0.29) | 0.58 (-0.05) | -5467 | -0.54 | 11202 | 1.11 | -2636 | -0.26 | 1011415 | 28.15 | 28.3 | 29.8 | 27.0 |
| 2022-11-30 | 31.37 (+0.03) | 0.3 (0.0) | 0.63 (+0.17) | 227 | 0.02 | -88 | -0.01 | 8772 | 0.82 | 1074620 | 27.95 | 23.5 | 28.4 | 23.1 |
| 2022-10-31 | 31.34 (-0.04) | 0.3 (-0.61) | 0.46 (+0.19) | 2880 | 0.22 | -26502 | -2.0 | 10374 | 0.78 | 1323781 | 23.4 | 27.65 | 29.5 | 22.75 |
| 2022-09-30 | 31.38 (+0.85) | 0.91 (-0.05) | 0.27 (-0.16) | 36990 | 1.91 | -2344 | -0.12 | -8736 | -0.45 | 1940073 | 28.2 | 33.6 | 36.2 | 26.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 30.53 (+0.96) | 0.96 (-0.25) | 0.43 (-0.03) | 6245 | 0.43 | -13327 | -0.92 | -1640 | -0.11 | 1449101 | 33.75 | 34.05 | 34.7 | 29.25 |
| 2022-07-29 | 29.57 (+2.73) | 1.21 (+0.01) | 0.46 (+0.37) | 145815 | 6.8 | 330 | 0.02 | 17451 | 0.81 | 2144371 | 33.9 | 31.65 | 34.8 | 29.7 |
| 2022-06-30 | 26.84 (-0.75) | 1.2 (-1.46) | 0.09 (-0.1) | -19116 | -0.72 | -75868 | -2.85 | -24910 | -0.93 | 2664934 | 31.65 | 34.3 | 35.65 | 28.7 |
| 2022-05-31 | 27.59 (+1.75) | 2.66 (-0.88) | 0.19 (+0.14) | 83498 | 2.61 | -46235 | -1.44 | -9519 | -0.3 | 3203125 | 34.1 | 35.75 | 36.45 | 29.5 |
| 2022-04-29 | 25.84 (+1.75) | 3.54 (+1.21) | 0.05 (-0.2) | 157506 | 3.57 | 69916 | 1.58 | -23386 | -0.53 | 4417445 | 35.65 | 32.0 | 37.6 | 31.9 |
| 2022-03-31 | 24.09 (-1.7) | 2.33 (+0.14) | 0.25 (-0.02) | -84432 | -1.74 | 9394 | 0.19 | -5680 | -0.12 | 4841768 | 32.25 | 32.8 | 34.15 | 27.5 |
| 2022-02-25 | 25.79 (+1.48) | 2.19 (+1.73) | 0.27 (+0.27) | 79339 | 1.31 | 87350 | 1.45 | 13568 | 0.22 | 6038899 | 32.25 | 24.9 | 35.8 | 24.75 |
| 2022-01-26 | 24.31 (+0.91) | 0.46 (-0.82) | 0.0 (-0.48) | 52288 | 4.17 | -41647 | -3.32 | -35492 | -2.83 | 1255305 | 24.0 | 28.25 | 28.3 | 23.5 |
| 2021-12-30 | 23.4 (+0.15) | 1.28 (+0.41) | 0.48 (-0.19) | -2067 | -0.06 | 20742 | 0.57 | -9668 | -0.27 | 3629665 | 27.95 | 24.7 | 30.55 | 24.2 |
| 2021-11-30 | 23.25 (+4.29) | 0.87 (+0.73) | 0.67 (+0.02) | 211028 | 3.17 | 36914 | 0.55 | 1150 | 0.02 | 6661330 | 25.2 | 19.15 | 29.4 | 18.15 |
| 2021-10-29 | 18.96 (-0.29) | 0.14 (0.0) | 0.65 (+0.1) | -28179 | -4.25 | -31 | -0.0 | 5068 | 0.76 | 662942 | 18.55 | 18.95 | 20.25 | 18.05 |
| 2021-09-30 | 19.25 (+0.43) | 0.14 (+0.08) | 0.55 (-0.33) | 20797 | 4.55 | -277 | -0.06 | -16578 | -3.63 | 456952 | 18.9 | 19.3 | 19.3 | 17.05 |
| 2021-08-31 | 18.82 (+0.4) | 0.06 (+0.05) | 0.88 (+0.22) | 40275 | 3.42 | 2182 | 0.19 | 10914 | 0.93 | 1176436 | 19.2 | 18.2 | 20.0 | 17.45 |
| 2021-07-30 | 18.42 (-0.74) | 0.01 (-0.48) | 0.66 (+0.13) | -29213 | -1.95 | -23843 | -1.59 | 6907 | 0.46 | 1497658 | 18.25 | 20.45 | 21.45 | 17.8 |
| 2021-06-30 | 19.16 (-0.03) | 0.49 (+0.29) | 0.53 (+0.36) | -6544 | -0.14 | -4961 | -0.11 | 17921 | 0.39 | 4552641 | 20.15 | 17.3 | 23.8 | 16.95 |
| 2021-05-31 | 19.19 (+0.34) | 0.2 (+0.18) | 0.17 (-0.18) | -701 | -0.03 | 5948 | 0.27 | -9029 | -0.42 | 2172545 | 17.0 | 18.8 | 18.9 | 13.15 |
| 2021-04-29 | 18.85 (-0.77) | 0.02 (-0.16) | 0.35 (-0.1) | -59657 | -2.15 | -8064 | -0.29 | -4412 | -0.16 | 2769660 | 18.9 | 15.8 | 20.95 | 15.55 |
| 2021-03-31 | 19.62 (+0.87) | 0.18 (+0.16) | 0.45 (-0.08) | 46668 | 3.21 | 23411 | 1.61 | -3473 | -0.24 | 1455750 | 15.7 | 16.1 | 16.6 | 14.55 |
| 2021-02-26 | 18.75 (-0.47) | 0.02 (0.0) | 0.53 (+0.36) | -25005 | -2.03 | 53 | 0.0 | 17289 | 1.4 | 1231453 | 15.8 | 12.55 | 16.3 | 12.4 |
| 2021-01-29 | 19.22 (-0.61) | 0.02 (-0.01) | 0.17 (+0.1) | -37587 | -7.05 | -391 | -0.07 | 4850 | 0.91 | 533096 | 12.55 | 13.15 | 13.2 | 11.9 |
| 2020-12-31 | 19.83 (-2.81) | 0.03 (-0.16) | 0.07 (-0.19) | -102055 | -7.47 | -7419 | -0.54 | -9067 | -0.66 | 1366894 | 13.15 | 12.7 | 14.6 | 12.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 22.64 (-0.2) | 0.19 (+0.14) | 0.26 (+0.08) | -38439 | -3.34 | 6908 | 0.6 | 3604 | 0.31 | 1152545 | 12.65 | 10.85 | 13.7 | 10.75 |
| 2020-10-30 | 22.84 (-0.45) | 0.05 (-0.05) | 0.18 (-0.05) | -46171 | -21.05 | -2283 | -1.04 | -2198 | -1.0 | 219366 | 10.8 | 10.7 | 11.25 | 10.6 |
| 2020-09-30 | 23.29 (-0.57) | 0.1 (0.0) | 0.23 (-0.04) | -41792 | -11.63 | -11 | -0.0 | -1928 | -0.54 | 359297 | 10.65 | 11.6 | 12.1 | 10.6 |
| 2020-08-31 | 23.86 (+0.26) | 0.1 (0.0) | 0.27 (+0.07) | 25544 | 6.46 | 6 | 0.0 | 3190 | 0.81 | 395468 | 11.5 | 10.9 | 11.7 | 10.35 |
| 2020-07-31 | 23.6 (-0.56) | 0.1 (0.0) | 0.2 (-0.01) | -27146 | -9.21 | -415 | -0.14 | -487 | -0.17 | 294743 | 10.85 | 11.25 | 11.85 | 10.2 |
| 2020-06-30 | 24.16 (-0.33) | 0.1 (-0.32) | 0.21 (+0.02) | -22273 | -4.77 | -14002 | -3.0 | 1075 | 0.23 | 467410 | 11.2 | 11.1 | 15.65 | 11.05 |
| 2020-05-29 | 24.49 (-1.7) | 0.42 (0.0) | 0.19 (+0.03) | -83515 | -19.58 | 65 | 0.02 | 1474 | 0.35 | 426474 | 11.0 | 10.95 | 11.6 | 10.6 |
| 2020-04-30 | 26.19 (-1.44) | 0.42 (+0.3) | 0.16 (+0.16) | -66578 | -11.2 | 14823 | 2.49 | 7625 | 1.28 | 594619 | 11.5 | 8.91 | 11.85 | 8.8 |
| 2020-03-31 | 27.63 (-0.85) | 0.12 (+0.04) | 0.0 (-0.01) | -41741 | -6.35 | -229 | -0.03 | -7993 | -1.22 | 656992 | 8.89 | 11.8 | 14.8 | 7.56 |
| 2020-02-27 | 28.48 (-0.44) | 0.08 (-0.02) | 0.01 (-0.08) | -16808 | -6.42 | -864 | -0.33 | -4071 | -1.55 | 261907 | 12.05 | 11.65 | 12.85 | 11.35 |
| 2020-01-31 | 28.92 (-0.85) | 0.1 (+0.03) | 0.09 (-0.03) | -41969 | -21.17 | 1238 | 0.62 | -1267 | -0.64 | 198271 | 12.2 | 15.5 | 15.65 | 12.1 |
| 2019-12-31 | 29.77 (-0.72) | 0.07 (-0.13) | 0.12 (+0.08) | -33987 | -24.8 | -6610 | -4.82 | 3641 | 2.66 | 137033 | 13.75 | 13.9 | 14.0 | 13.7 |
| 2019-11-29 | 30.49 (-0.26) | 0.2 (+0.01) | 0.04 (+0.04) | -12816 | -9.45 | 655 | 0.48 | 1815 | 1.34 | 135646 | 14.0 | 14.2 | 14.5 | 13.8 |
| 2019-10-31 | 30.75 (+0.74) | 0.19 (0.0) | 0.0 (-0.02) | 36705 | 24.13 | 174 | 0.11 | -2595 | -1.71 | 152096 | 14.25 | 13.7 | 14.4 | 13.65 |
| 2019-09-27 | 30.01 (-0.19) | 0.19 (-0.03) | 0.02 (-0.17) | 2 | 0.0 | -3070 | -1.66 | -7936 | -4.28 | 185212 | 13.65 | 14.05 | 14.25 | 13.5 |
| 2019-08-30 | 30.2 (-1.41) | 0.22 (-0.17) | 0.19 (+0.06) | -65798 | -26.21 | -7885 | -3.14 | 2735 | 1.09 | 250999 | 14.15 | 14.5 | 14.55 | 13.65 |
| 2019-07-31 | 31.61 (-0.51) | 0.39 (-0.54) | 0.13 (-0.09) | -28950 | -10.65 | -25373 | -9.33 | -4122 | -1.52 | 271815 | 14.6 | 14.95 | 15.1 | 14.5 |
| 2019-06-28 | 32.12 (+0.05) | 0.93 (-0.1) | 0.22 (+0.02) | -1890 | -0.6 | -6033 | -1.93 | 858 | 0.27 | 312638 | 14.95 | 15.25 | 15.65 | 14.75 |
| 2019-05-31 | 32.07 () | 1.03 () | 0.2 () | 16246 | 49.35 | -4735 | -14.38 | -502 | -1.52 | 32919 | 15.05 | 15.2 | 15.2 | 14.85 |
