股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2923.4 (-0.11)0.51 (0.0)2.75 (+0.01)-471-30.7-6-0.39442.871534146.0145.5147.5145.0
2024-03-2823.51 (-0.21)0.51 (0.0)2.74 (+0.01)-774-34.43-2-0.09441.962248145.5147.0148.5145.5
2024-03-2723.72 (-0.17)0.51 (0.0)2.73 (-0.02)-830-35.29-2-0.09-102-4.342352147.0148.0149.5147.0
2024-03-2623.89 (-0.11)0.51 (0.0)2.75 (-0.02)-680-22.1-4-0.13-67-2.183077149.0153.5155.5149.0
2024-03-2524.0 (+0.03)0.51 (-0.01)2.77 (+0.03)-226-10.71-9-0.431296.112110153.5153.5155.5153.0
2024-03-2223.97 (+0.12)0.52 (0.0)2.74 (+0.02)-732-22.68-4-0.12551.73228153.5154.5154.5151.5
2024-03-2123.85 (-0.02)0.52 (0.0)2.72 (+0.03)201.07-1-0.051387.381871154.5155.5156.0153.0
2024-03-2023.87 (-0.39)0.52 (0.0)2.69 (+0.02)-1138-35.64-14-0.44782.443193153.0156.5157.0152.5
2024-03-1924.26 (+0.88)0.52 (-0.01)2.67 (+0.06)373453.41-21-0.32583.696991157.0149.5157.0149.0
2024-03-1823.38 (+0.04)0.53 (+0.01)2.61 (+0.02)764.22100.56985.451799149.0147.0149.0145.0
2024-03-1523.34 (+0.14)0.52 (-0.32)2.59 (-0.01)4859.78-1362-27.48-67-1.354957145.5145.5147.0143.0
2024-03-1423.2 (+0.01)0.84 (-0.08)2.6 (-0.02)130.43-319-10.45-63-2.063053145.5147.0148.5145.5
2024-03-1323.19 (-0.5)0.92 (0.0)2.62 (-0.08)-1427-27.59-17-0.33-353-6.825173147.5154.0154.0147.0
2024-03-1223.69 (+0.01)0.92 (-0.01)2.7 (+0.02)441.02-36-0.841122.614299153.0152.5154.0149.5
2024-03-1123.68 (-0.07)0.93 (0.0)2.68 (+0.03)-375-10.1700.01082.933688153.0153.0157.0152.0
2024-03-0823.75 (0.0)0.93 (+0.01)2.65 (-0.02)120.25721.5-68-1.424796153.0157.0159.0152.0
2024-03-0723.75 (+0.01)0.92 (-0.01)2.67 (+0.09)180.2-67-0.753594.08985156.5155.0161.0153.5
2024-03-0623.74 (-0.2)0.93 (0.0)2.58 (-0.03)-887-28.32-18-0.57-119-3.83132152.5154.0154.5152.0
2024-03-0523.94 (-0.44)0.93 (-0.02)2.61 (+0.02)-1905-29.08-46-0.7851.36550155.0158.0161.0154.0
2024-03-0424.38 (+0.06)0.95 (0.0)2.59 (-0.02)25611.84-22-1.02-77-3.562163156.0156.5158.0155.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0124.32 (0.0)0.95 (-0.01)2.61 (+0.06)130.49-26-0.972409.02667155.5152.5156.5152.5
2024-02-2924.32 (-0.12)0.96 (0.0)2.55 (+0.01)-576-21.44-9-0.33291.082687152.0153.0154.5151.0
2024-02-2724.44 (-0.11)0.96 (0.0)2.54 (-0.03)-691-20.63-13-0.39-113-3.373350152.0157.0158.0152.0
2024-02-2624.55 (-0.03)0.96 (0.0)2.57 (+0.03)-175-6.46120.441234.542708157.0158.0159.5155.5
2024-02-2324.58 (-0.22)0.96 (+0.01)2.54 (-0.04)-824-22.18260.7-144-3.883715158.0162.5163.5158.0
2024-02-2224.8 (+0.15)0.95 (0.0)2.58 (0.0)60414.39210.5-18-0.434197162.5163.0163.5160.5
2024-02-2124.65 (+0.05)0.95 (0.0)2.58 (-0.02)3306.95-1-0.02-107-2.254750161.0161.5164.5160.0
2024-02-2024.6 (-0.07)0.95 (0.0)2.6 (-0.05)-423-9.42-20-0.45-182-4.054492161.0160.5163.0159.0
2024-02-1924.67 (+0.02)0.95 (-0.01)2.65 (-0.11)-153-1.71-11-0.12-463-5.178958160.5159.5166.0158.0
2024-02-1624.65 (+0.14)0.96 (0.0)2.76 (-0.12)62026.99-13-0.57-528-22.992297157.5158.0158.0156.5
2024-02-1524.51 (-0.41)0.96 (+0.06)2.88 (-0.04)-2451-31.982413.14-170-2.227663156.0160.5161.0155.5
2024-02-0524.92 (-0.07)0.9 (0.0)2.92 (+0.08)-459-10.67-11-0.263568.284301159.5159.5162.0157.5
2024-02-0224.99 (+0.52)0.9 (-0.01)2.84 (+0.19)209748.09-3-0.0778017.894361158.5155.0158.5153.0
2024-02-0124.47 (-0.1)0.91 (0.0)2.65 (+0.03)-321-17.68-3-0.171287.051816152.5156.0156.0152.5
2024-01-3124.57 (+0.07)0.91 (0.0)2.62 (+0.09)2908.75-31-0.9438411.583315155.0153.5159.0153.5
2024-01-3024.5 (0.0)0.91 (-0.01)2.53 (+0.02)541.42-36-0.951203.163798156.0155.0157.0152.0
2024-01-2924.5 (0.0)0.92 (0.0)2.51 (+0.06)-39-1.2-1-0.032136.543255155.5155.0158.0154.0
2024-01-2624.5 (+0.21)0.92 (-0.01)2.45 (+0.07)87529.2-24-0.832810.942997154.5150.5155.5150.5
2024-01-2524.29 (-0.25)0.93 (0.0)2.38 (-0.04)-871-38.51-18-0.8-180-7.962262151.0154.0155.0151.0
2024-01-2424.54 (-0.16)0.93 (-0.01)2.42 (+0.16)-39-1.1-14-0.467219.043530154.5150.5155.5150.5
2024-01-2324.7 (-0.05)0.94 (0.0)2.26 (-0.01)-212-12.06-4-0.23-51-2.91758151.0151.5151.5149.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2224.75 (-0.05)0.94 (-0.04)2.27 (-0.01)-208-10.54-3-0.15-23-1.171974151.0152.0152.0149.0
2024-01-1924.8 (+0.15)0.98 (0.0)2.28 (+0.02)63927.7350.22662.862304150.5147.5151.5147.5
2024-01-1824.65 (-0.05)0.98 (-0.01)2.26 (-0.01)-91-5.63-20-1.24-27-1.671615145.5146.0148.0144.5
2024-01-1724.7 (-0.41)0.99 (0.0)2.27 (-0.02)-1706-46.25-10-0.27-103-2.793689146.0152.0153.0146.0
2024-01-1625.11 (+0.13)0.99 (0.0)2.29 (+0.01)52324.92-10-0.48552.622099152.5150.0153.0149.5
2024-01-1524.98 (+0.03)0.99 (-0.04)2.28 (0.0)1077.57-163-11.53-9-0.641414151.0151.0152.0149.5
2024-01-1224.95 (-0.1)1.03 (-0.01)2.28 (+0.01)29018.77-31-2.01573.691545151.0149.5152.0149.0
2024-01-1125.05 (-0.09)1.04 (0.0)2.27 (+0.01)-398-19.3460.29271.312058150.5148.5152.0146.5
2024-01-1025.14 (-0.06)1.04 (+0.01)2.26 (0.0)636.03111.05-6-0.571045148.0148.5149.5147.0
2024-01-0925.2 (-0.08)1.03 (0.0)2.26 (0.0)-457-25.9520.11170.971761149.0151.5152.5148.0
2024-01-0825.28 (+0.08)1.03 (0.0)2.26 (+0.02)210.5520.05932.443811149.5149.0154.0149.0
2024-01-0525.2 (-0.11)1.03 (0.0)2.24 (+0.01)-171-9.2520.11180.971849148.0147.5149.0146.5
2024-01-0425.31 (+0.22)1.03 (-0.07)2.23 (-0.05)-77-1.3-286-4.83-194-3.285921146.0148.0150.5144.0
2024-01-0325.09 (-0.61)1.1 (-0.04)2.28 (-0.06)-3486-51.58-186-2.75-245-3.626759148.0154.0154.0148.0
2024-01-0225.7 (-0.04)1.14 (-0.01)2.34 (-0.02)-154-11.94-49-3.8-101-7.831290156.0159.0159.0156.0
2023-12-2925.74 (+0.13)1.15 (0.0)2.36 (+0.01)58146.85-1-0.08372.981240159.0157.5159.5157.5
2023-12-2825.61 (+0.01)1.15 (0.0)2.35 (-0.02)26212.1900.0-52-2.422150157.5160.0160.0156.5
2023-12-2725.6 (+0.04)1.15 (-0.07)2.37 (0.0)20511.9-267-15.51-19-1.11722159.5159.5160.5157.5
2023-12-2625.56 (+0.03)1.22 (0.0)2.37 (0.0)19810.18-3-0.15140.721945158.5158.0159.0156.5
2023-12-2525.53 (-0.12)1.22 (0.0)2.37 (+0.02)-131-4.59-4-0.14652.282853157.5155.0159.0155.0
2023-12-2225.65 (-0.09)1.22 (0.0)2.35 (0.0)-293-11.91-13-0.53251.022461154.5152.5156.0152.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2125.74 (-0.02)1.22 (-0.07)2.35 (+0.01)-293-10.12-281-9.7170.242894152.0152.0154.5150.0
2023-12-2025.76 (-0.17)1.29 (0.0)2.34 (-0.01)-829-21.57-1-0.03-12-0.313844153.5153.0156.0152.5
2023-12-1925.93 (-0.27)1.29 (-0.24)2.35 (-0.02)-1238-13.64-1021-11.25-94-1.049077153.5160.5161.0153.0
2023-12-1826.2 (-0.59)1.53 (-0.01)2.37 (-0.04)-2808-46.85-30-0.5-175-2.925994161.5169.5169.5161.5
2023-12-1526.79 (+0.25)1.54 (-0.01)2.41 (0.0)85012.69-38-0.5740.066697170.0171.0172.0168.0
2023-12-1426.54 (+0.21)1.55 (0.0)2.41 (+0.04)52015.25-11-0.321524.463409169.0169.0171.0168.0
2023-12-1326.33 (-0.04)1.55 (0.0)2.37 (-0.01)1114.03-1-0.04-43-1.562756167.0167.5167.5165.0
2023-12-1226.37 (-0.07)1.55 (0.0)2.38 (+0.01)60121.37-4-0.14421.492813167.0168.0169.0166.5
2023-12-1126.44 (+0.13)1.55 (0.0)2.37 (-0.02)62317.68-8-0.23-53-1.53524166.0168.5169.0165.5
2023-12-0826.31 (+0.44)1.55 (0.0)2.39 (-0.01)184144.16-12-0.29-60-1.444169167.5168.0170.0167.0
2023-12-0725.87 (-0.01)1.55 (-0.01)2.4 (-0.05)-26-0.49-3-0.06-217-4.055358166.0170.5171.5165.5
2023-12-0625.88 (-0.35)1.56 (-0.03)2.45 (-0.05)-713-15.72-150-3.31-202-4.454537170.0172.0173.0168.5
2023-12-0526.23 (+0.46)1.59 (0.0)2.5 (-0.01)254224.2200.0-36-0.3410494171.5170.0174.5166.5
2023-12-0425.77 (+0.23)1.59 (0.0)2.51 (0.0)8698.37-12-0.1200.010385169.5172.0177.5168.0
2023-12-0125.54 (-0.12)1.59 (0.0)2.51 (-0.07)-661-14.27-1-0.02-325-7.014633167.5171.0172.0167.5
2023-11-3025.66 (+0.5)1.59 (+0.01)2.58 (+0.01)197713.78670.47390.2714346172.0168.5173.5166.0
2023-11-2925.16 (0.0)1.58 (+0.14)2.57 (+0.04)-170-2.125867.321772.218001168.0163.5169.5163.5
2023-11-2825.16 (+0.07)1.44 (+0.2)2.53 (+0.04)-137-2.0384312.481892.86755163.5158.5164.0157.0
2023-11-2725.09 (-0.25)1.24 (+0.06)2.49 (-0.09)-1606-11.352411.7-396-2.814150157.0167.0167.5155.0
2023-11-2425.34 (-0.37)1.18 (-0.01)2.58 (+0.14)-1553-6.62-5-0.025842.4923444167.0161.0170.0157.0
2023-11-2325.71 (+0.28)1.19 (+0.04)2.44 (+0.13)11476.21660.95573.0118487159.0153.5162.0152.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2225.43 (-0.29)1.15 (-0.05)2.31 (+0.02)-1139-31.96-233-6.541032.893564151.5153.5154.5150.5
2023-11-2125.72 (-0.09)1.2 (-0.08)2.29 (+0.02)-366-12.11-319-10.56872.883022153.0153.0153.5151.0
2023-11-2025.81 (+0.1)1.28 (-0.1)2.27 (0.0)732.0-452-12.38-16-0.443650152.0153.0156.0151.5
2023-11-1725.71 (+0.01)1.38 (-0.11)2.27 (+0.01)1042.97-438-12.53661.893496152.5154.5155.0151.0
2023-11-1625.7 (+0.02)1.49 (-0.05)2.26 (-0.02)32114.17-235-10.38-100-4.422265153.5155.5156.5153.0
2023-11-1525.68 (+0.44)1.54 (-0.02)2.28 (0.0)168730.25-78-1.4-22-0.395577154.5155.0156.5154.0
2023-11-1425.24 (+0.27)1.56 (-0.02)2.28 (-0.01)78112.91-103-1.7-7-0.126051154.0153.0155.0150.0
2023-11-1324.97 (-0.36)1.58 (0.0)2.29 (+0.02)-1649-13.5590.07670.5512172152.0158.5159.0150.5
2023-11-1025.33 (+0.39)1.58 (-0.06)2.27 (0.0)180925.06-227-3.14200.287218156.5155.0157.0151.5
2023-11-0924.94 (+0.14)1.64 (+0.01)2.27 (+0.01)95617.07300.54230.415602154.5153.0156.0151.5
2023-11-0824.8 (+0.13)1.63 (0.0)2.26 (+0.04)87318.94130.281703.694610152.0153.5155.0152.0
2023-11-0724.67 (-0.34)1.63 (+0.01)2.22 (-0.02)-1568-17.53240.27-65-0.738947153.0158.0158.0152.5
2023-11-0625.01 (+0.42)1.62 (+0.05)2.24 (+0.02)157120.561972.58620.817641155.0154.0156.0152.5
2023-11-0324.59 (-0.31)1.57 (+0.04)2.22 (+0.04)7725.021971.281631.0615380150.5151.5156.5150.0
2023-11-0224.9 (+0.08)1.53 (+0.19)2.18 (+0.07)112610.497907.363092.8810732149.5147.5150.0144.0
2023-11-0124.82 (-0.1)1.34 (+0.13)2.11 (-0.08)-56-0.315472.98-324-1.7718339147.0148.0150.0146.0
2023-10-3124.92 (+2.18)1.21 (+0.26)2.19 (+0.06)955618.8811282.232480.4950626145.0142.0152.5139.0
2023-10-3022.74 (+0.2)0.95 (0.0)2.13 (+0.07)106217.8400.02864.85953140.0140.0140.0140.0
2023-10-2722.54 (+0.51)0.95 (+0.06)2.06 (-0.08)171320.562432.92-321-3.858333127.5122.0129.0122.0
2023-10-2622.03 (-0.38)0.89 (+0.28)2.14 (-0.06)-1647-32.800.0-274-5.465022121.0125.5125.5121.0
2023-10-2522.41 (-0.22)0.61 (0.0)2.2 (+0.01)-204-8.700.0351.492346127.5128.0129.5127.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2422.63 (-0.11)0.61 (+0.01)2.19 (-0.01)-507-29.56110.64-30-1.751715127.0126.0127.5124.5
2023-10-2322.74 (-0.05)0.6 (0.0)2.2 (0.0)-457-17.8700.0-14-0.552558125.5125.5128.0123.5
2023-10-2022.79 (-0.26)0.6 (-0.23)2.2 (-0.01)-1177-23.13-975-19.16-43-0.845089126.5129.5130.0125.5
2023-10-1923.05 (-0.41)0.83 (-0.17)2.21 (0.0)-1487-32.19-686-14.8550.114619130.5133.0133.5129.0
2023-10-1823.46 (-0.3)1.0 (-0.04)2.21 (-0.04)-1104-21.3-175-3.38-177-3.425182134.0139.0139.5134.0
2023-10-1723.76 (-0.05)1.04 (-0.01)2.25 (-0.03)2394.25-52-0.92-96-1.715622139.0140.0141.5138.5
2023-10-1623.81 (+0.28)1.05 (+0.05)2.28 (+0.01)4326.682233.45390.66466138.0137.0140.5135.0
2023-10-1323.53 (-0.09)1.0 (0.0)2.27 (-0.02)71219.67-5-0.14-102-2.823619137.0135.0137.0132.5
2023-10-1223.62 (+0.11)1.0 (0.0)2.29 (+0.01)46320.68-1-0.04271.212239134.5134.0135.0133.0
2023-10-1123.51 (-0.35)1.0 (0.0)2.28 (-0.01)-250-10.4200.0-12-0.52399133.0136.5137.0132.5
2023-10-0623.86 (-0.4)1.0 (0.0)2.29 (-0.04)-1177-27.4200.0-172-4.014292134.5136.5138.0134.5
2023-10-0524.26 (-0.16)1.0 (+0.01)2.33 (+0.02)-554-19.45190.67832.912848135.0133.5135.5133.5
2023-10-0424.42 (-0.15)0.99 (0.0)2.31 (+0.01)-685-19.56160.46280.83502134.5131.0135.0131.0
2023-10-0324.57 (-0.47)0.99 (0.0)2.3 (+0.02)-2014-48.8720.05842.044121132.5135.0136.0132.5
2023-10-0225.04 (-0.25)0.99 (+0.01)2.28 (+0.02)-1067-24.27260.59841.914396134.5131.0135.0130.0
2023-09-2825.29 (-0.69)0.98 (0.0)2.26 (+0.01)-2832-54.2700.0330.635218129.0130.5131.0128.0
2023-09-2725.98 (-0.26)0.98 (0.0)2.25 (+0.01)-791-25.36210.67511.643119130.5130.5133.0129.5
2023-09-2626.24 (-0.16)0.98 (+0.01)2.24 (0.0)-696-32.37281.300.02150132.0135.0136.0132.0
2023-09-2526.4 (-0.07)0.97 (0.0)2.24 (-0.02)-266-22.8100.0-80-6.861166135.5136.5137.0135.0
2023-09-2226.47 (-0.04)0.97 (0.0)2.26 (0.0)-158-7.7400.0-3-0.152042136.0134.0137.5132.5
2023-09-2126.51 (-0.34)0.97 (0.0)2.26 (0.0)-1406-38.4300.0-8-0.223659135.0138.5139.5135.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-2026.85 (+0.06)0.97 (0.0)2.26 (-0.04)22210.36-1-0.05-170-7.932143139.5142.0143.5139.5
2023-09-1926.79 (-0.28)0.97 (0.0)2.3 (-0.01)-1157-38.41-2-0.07-19-0.633012140.0145.0145.5140.0
2023-09-1827.07 (-0.3)0.97 (0.0)2.31 (-0.05)-1176-25.18-4-0.09-219-4.694670144.0146.5148.0143.5
2023-09-1527.37 (-0.33)0.97 (+0.51)2.36 (+0.03)-1058-16.76217534.451241.966313145.5142.0148.0141.5
2023-09-1427.7 (+0.13)0.46 (0.0)2.33 (+0.01)69533.53-1-0.05261.252073142.5141.0142.5140.0
2023-09-1327.57 (-0.01)0.46 (0.0)2.32 (-0.01)-357-15.9910.04-19-0.852232139.0140.0141.0138.0
2023-09-1227.58 (-0.06)0.46 (0.0)2.33 (+0.01)-323-10.8500.0321.072978139.5138.0141.0137.5
2023-09-1127.64 (-0.09)0.46 (0.0)2.32 (+0.01)-232-6.83-1-0.03391.153395137.5139.5143.0136.5
2023-09-0827.73 (-0.28)0.46 (0.0)2.31 (-0.04)-1307-25.7200.0-157-3.095081138.0143.0143.0138.0
2023-09-0728.01 (-0.26)0.46 (0.0)2.35 (+0.02)-1158-16.18-7-0.1881.237157143.0145.5148.0141.5
2023-09-0628.27 (+0.01)0.46 (0.0)2.33 (-0.02)-2-0.06-4-0.12-73-2.23323143.5144.0145.0142.0
2023-09-0528.26 (-0.31)0.46 (0.0)2.35 (-0.02)-950-15.7400.0-114-1.896034143.0144.0146.0141.0
2023-09-0428.57 (-0.95)0.46 (0.0)2.37 (+0.01)-2204-27.7800.0510.647935144.0141.0146.0139.0
2023-09-0129.52 (-0.32)0.46 (0.0)2.36 (+0.07)-888-9.4600.02782.969389140.5137.0146.0135.5
2023-08-3129.84 (+0.05)0.46 (-0.01)2.29 (0.0)-533-1.54-10-0.03370.1134698136.0133.5136.5132.0
2023-08-3029.79 (-0.21)0.47 (0.0)2.29 (+0.01)-564-9.5500.0200.345905134.0132.0137.0132.0
2023-08-2930.0 (-0.22)0.47 (0.0)2.28 (+0.03)-1099-28.6800.01303.393832131.0130.0132.0129.0
2023-08-2830.22 (-0.04)0.47 (0.0)2.25 (+0.01)-285-9.52-2-0.07581.942995129.5129.0132.0128.5
2023-08-2530.26 (-0.18)0.47 (0.0)2.24 (+0.02)-846-21.6900.0611.563901128.0128.5129.5126.0
2023-08-2430.44 (-0.1)0.47 (0.0)2.22 (+0.02)-440-9.82-4-0.09841.874481129.5130.5131.5127.5
2023-08-2330.54 (-0.17)0.47 (0.0)2.2 (0.0)-714-13.7700.030.065186128.5128.5129.5126.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2230.71 (-0.19)0.47 (-0.06)2.2 (+0.02)-919-20.22-262-5.76761.674546128.5130.0131.0128.0
2023-08-2130.9 (-0.11)0.53 (0.0)2.18 (0.0)-463-11.4290.2210.024053129.0133.0133.5128.5
2023-08-1831.01 (+0.14)0.53 (0.0)2.18 (+0.01)3037.7430.08681.743914132.0131.0133.5130.5
2023-08-1730.87 (-0.54)0.53 (-0.02)2.17 (0.0)-2884-28.78-87-0.87-23-0.2310021130.0133.0133.0129.0
2023-08-1631.41 (+0.24)0.55 (-0.05)2.17 (-0.1)91115.78-243-4.21-391-6.775773135.5132.0137.5131.0
2023-08-1531.17 (-0.29)0.6 (-0.01)2.27 (-0.02)-1344-22.63-17-0.29-103-1.735940135.0139.0140.0135.0
2023-08-1431.46 (+0.19)0.61 (0.0)2.29 (-0.02)61913.8850.11-77-1.734461138.5141.0141.5137.0
2023-08-1131.27 (-0.15)0.61 (0.0)2.31 (-0.05)-1119-14.000.0-239-2.997993143.5144.0147.0142.0
2023-08-1031.42 (-0.08)0.61 (-0.02)2.36 (-0.02)-216-7.51-110-3.82-50-1.742876150.5150.5151.0148.0
2023-08-0931.5 (+0.13)0.63 (0.0)2.38 (-0.01)38615.6700.0-62-2.522464151.5150.5153.0150.0
2023-08-0831.37 (+0.17)0.63 (0.0)2.39 (0.0)2235.7620.05-17-0.443870151.0151.5152.0149.0
2023-08-0731.2 (-0.06)0.63 (0.0)2.39 (-0.03)-451-17.2300.0-104-3.972618152.0154.5156.0151.5
2023-08-0431.26 (-0.04)0.63 (-0.02)2.42 (+0.05)-473-9.47-68-1.362084.164996154.5150.0157.0150.0
2023-08-0231.3 (+0.05)0.65 (-0.04)2.37 (0.0)-128-1.98-193-2.9900.06450153.0148.5154.0148.5
2023-08-0131.25 (-1.4)0.69 (-0.38)2.37 (+0.05)-7071-43.36-1586-9.732221.3616307150.0155.0158.0149.0
2023-07-3132.65 (-0.18)1.07 (-0.16)2.32 (-0.06)-602-9.55-702-11.13-253-4.016306164.0169.0169.5163.0
2023-07-2832.83 (+0.23)1.23 (-0.27)2.38 (-0.1)100017.64-1137-20.06-447-7.895668166.5166.5170.0163.5
2023-07-2732.6 (+0.01)1.5 (0.0)2.48 (+0.11)1474.11100.2849013.693578166.0164.0169.0163.0
2023-07-2632.59 (-0.06)1.5 (-0.03)2.37 (-0.02)-1338-22.57-125-2.11-85-1.435928162.5168.0168.0161.5
2023-07-2532.65 (-0.68)1.53 (0.0)2.39 (-0.09)-1966-30.79-11-0.17-382-5.986386168.0173.0175.0168.0
2023-07-2433.33 (-0.54)1.53 (0.0)2.48 (-0.05)-3179-37.46-7-0.08-241-2.848486172.5183.0184.0172.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2133.87 (-0.36)1.53 (+0.01)2.53 (-0.04)-762-14.51490.93-138-2.635251178.0175.0180.5175.0
2023-07-2034.23 (+0.82)1.52 (+0.03)2.57 (+0.09)348931.91131.033523.2210936177.5173.5182.0172.5
2023-07-1933.41 (-0.6)1.49 (+0.01)2.48 (-0.03)-2662-23.33420.37-129-1.1311412171.5177.0184.5171.5
2023-07-1834.01 (+0.25)1.48 (+0.01)2.51 (-0.01)64916.74531.37-47-1.213878174.5174.5176.0171.0
2023-07-1733.76 (+0.09)1.47 (-0.02)2.52 (-0.1)611.44-72-1.7-391-9.254225173.5177.0177.5171.5
2023-07-1433.67 (+0.21)1.49 (0.0)2.62 (+0.01)2023.98-17-0.34360.715070176.5176.0178.0174.0
2023-07-1333.46 (+0.41)1.49 (+0.02)2.61 (+0.08)139417.87791.013484.467801173.5174.0178.0171.5
2023-07-1233.05 (-0.17)1.47 (-0.01)2.53 (-0.01)-747-16.36-12-0.26-66-1.454567170.5172.0174.0170.0
2023-07-1133.22 (-0.02)1.48 (0.0)2.54 (+0.01)-618-13.85-11-0.25601.344463170.5169.0171.5166.5
2023-07-1033.24 (+0.08)1.48 (0.0)2.53 (+0.01)-365-8.83-5-0.12380.924132167.0168.0172.0165.5
2023-07-0733.16 (-0.51)1.48 (+0.01)2.52 (-0.08)-2884-36.29600.76-342-4.37947167.5170.5170.5163.5
2023-07-0633.67 (+0.74)1.47 (+0.09)2.6 (+0.07)-459-3.53682.813012.313110171.5168.0180.0168.0
2023-07-0532.93 (-0.85)1.38 (+0.08)2.53 (-0.07)-2489-35.63374.82-308-4.416991167.0168.0173.0167.0
2023-07-0433.78 (-0.24)1.3 (-0.19)2.6 (+0.07)-839-16.962875.82885.824948168.0164.0170.0162.5
2023-07-0334.02 (-0.26)1.49 (-0.08)2.53 (+0.07)-746-24.07-325-10.492969.553099164.0165.5166.0163.5
2023-06-3034.28 (-0.22)1.57 (0.0)2.46 (+0.01)-946-40.14-3-0.13662.82357164.0165.0166.5163.5
2023-06-2934.5 (-0.32)1.57 (-0.04)2.45 (-0.02)-755-18.44-187-4.57-79-1.934094165.0166.0168.0164.0
2023-06-2834.82 (-0.09)1.61 (+0.03)2.47 (-0.01)-508-25.631266.36-66-3.331982167.0168.0168.5166.5
2023-06-2734.91 (-0.2)1.58 (-0.12)2.48 (+0.04)-421-14.45-487-16.721615.532913166.0166.0170.5164.0
2023-06-2635.11 (-0.23)1.7 (0.0)2.44 (-0.01)-1033-27.61-7-0.19-10-0.273742165.5170.5171.0165.0
2023-06-2135.34 (-0.11)1.7 (+0.02)2.45 (-0.04)-882-19.91681.54-186-4.24429170.0172.5173.5169.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-2035.45 (0.0)1.68 (-0.01)2.49 (-0.03)-64-2.3-26-0.94-142-5.112780173.5178.5178.5173.5
2023-06-1935.45 (+0.08)1.69 (+0.02)2.52 (-0.02)28811.31024.0-73-2.862549178.0178.5180.0177.5
2023-06-1635.37 (-0.05)1.67 (-0.01)2.54 (-0.06)-104-2.45-72-1.7-240-5.664238179.5183.0183.0178.5
2023-06-1535.42 (-0.07)1.68 (+0.17)2.6 (-0.06)-156-2.3874711.39-245-3.736560181.5181.5184.5180.0
2023-06-1435.49 (+0.12)1.51 (+0.14)2.66 (+0.06)4487.8259610.412364.125727180.0177.0182.0176.0
2023-06-1335.37 (-0.01)1.37 (+0.05)2.6 (-0.04)-275-4.611863.12-173-2.95963176.0179.5182.5176.0
2023-06-1235.38 (-0.11)1.32 (+0.05)2.64 (+0.09)-668-8.792072.733644.797596177.0174.5182.5173.5
2023-06-0935.49 (-0.24)1.27 (-0.01)2.55 (+0.04)-921-15.14-5-0.082063.396085175.5177.0177.0171.0
2023-06-0835.73 (-0.19)1.28 (+0.07)2.51 (-0.04)-321-3.742723.17-180-2.18582175.0176.0179.0173.5
2023-06-0735.92 (+0.73)1.21 (0.0)2.55 (+0.12)366125.97-8-0.065113.6314096177.0165.0177.0164.5
2023-06-0635.19 (-0.55)1.21 (0.0)2.43 (-0.04)-237-10.45-5-0.22-160-7.052269161.0165.0165.5160.0
2023-06-0535.74 (+0.1)1.21 (-0.01)2.47 (+0.02)41112.51-26-0.79752.283286164.0163.5165.0162.0
2023-06-0235.64 (+0.16)1.22 (0.0)2.45 (+0.01)66325.5-9-0.35371.422600160.0159.5161.0158.0
2023-06-0135.48 (-0.11)1.22 (0.0)2.44 (-0.01)-378-21.85-7-0.4-30-1.731730158.0159.0160.0157.0
2023-05-3135.59 (0.0)1.22 (-0.01)2.45 (+0.02)661.96-2-0.06692.053359159.5158.0161.5157.5
2023-05-3035.59 (-0.13)1.23 (0.0)2.43 (0.0)-66-2.24-29-0.99-5-0.172944159.0159.0160.0156.0
2023-05-2935.72 (-0.1)1.23 (-0.01)2.43 (+0.04)-447-13.56-29-0.881574.763297159.0157.5161.0157.0
2023-05-2635.82 (+0.16)1.24 (-0.01)2.39 (+0.07)43217.01-36-1.4232112.642540155.0153.5157.0153.5
2023-05-2535.66 (-0.17)1.25 (+0.01)2.32 (+0.02)-1175-32.31300.82792.173637152.5153.0156.5152.0
2023-05-2435.83 (-0.28)1.24 (0.0)2.3 (-0.03)-1379-47.5800.0-140-4.832898153.0155.0155.5152.0
2023-05-2336.11 (+0.12)1.24 (+0.06)2.33 (+0.09)48810.522375.114158.954638156.5150.5157.0150.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-2235.99 (-0.21)1.18 (-0.01)2.24 (-0.01)-953-19.0-20-0.4-68-1.365017150.0155.0155.0147.0
2023-05-1936.2 (+0.13)1.19 (-0.06)2.25 (+0.01)2596.95-261-7.0501.343728151.5151.0152.0148.0
2023-05-1836.07 (-0.32)1.25 (-0.01)2.24 (-0.01)-111-3.45-23-0.71-38-1.183218150.5153.0153.5149.0
2023-05-1736.39 (+0.15)1.26 (+0.01)2.25 (+0.03)57917.32310.931163.473342151.5147.5151.5146.5
2023-05-1636.24 (+0.25)1.25 (-0.03)2.22 (+0.05)86715.32-114-2.012253.985660148.0144.0148.5143.5
2023-05-1535.99 (-1.33)1.28 (0.0)2.17 (-0.03)-5491-52.72-29-0.28-135-1.310415144.0153.0153.0143.5
2023-05-1237.32 (-0.08)1.28 (0.0)2.2 (+0.03)-250-10.7320.091295.532331159.0156.5160.5156.0
2023-05-1137.4 (-0.07)1.28 (0.0)2.17 (-0.02)-726-28.4300.0-77-3.012554157.0163.5164.5157.0
2023-05-1037.47 (-0.09)1.28 (0.0)2.19 (0.0)-886-46.9800.0-24-1.271886163.0166.0166.5162.5
2023-05-0937.56 (0.0)1.28 (0.0)2.19 (-0.02)493.17-2-0.13-60-3.881545166.0166.5168.0164.0
2023-05-0837.56 (+0.13)1.28 (0.0)2.21 (0.0)27016.2940.2470.421657166.5168.0168.5165.5
2023-05-0537.43 (-0.07)1.28 (+0.01)2.21 (0.0)-251-17.01422.85-6-0.411476165.0164.5167.0164.0
2023-05-0437.5 (+0.01)1.27 (0.0)2.21 (0.0)110.6910.0630.191584165.0163.0165.5162.5
2023-05-0337.49 (-0.14)1.27 (0.0)2.21 (-0.01)-626-27.76-2-0.09-73-3.242255163.5165.5167.0163.5
2023-05-0237.63 (+0.04)1.27 (0.0)2.22 (-0.02)1042.67-3-0.08-70-1.83898167.5164.0169.5162.5
2023-04-2837.59 (-0.54)1.27 (-0.01)2.24 (+0.22)-2844-25.47-41-0.379138.1811164163.5160.5167.0156.0
2023-04-2738.13 (+0.01)1.28 (-0.01)2.02 (-0.07)2113.94-33-0.62-267-4.995349160.0160.0162.5154.0
2023-04-2638.12 (-0.01)1.29 (-0.03)2.09 (-0.06)-284-4.69-151-2.49-268-4.436055160.0163.5164.0158.0
2023-04-2538.13 (-0.23)1.32 (-0.03)2.15 (-0.06)-1217-26.92-102-2.26-235-5.24521165.0170.5171.0163.5
2023-04-2438.36 (-0.06)1.35 (0.0)2.21 (+0.03)-197-14.120.14916.511397170.5168.0172.5168.0
2023-04-2138.42 (+0.04)1.35 (-0.01)2.18 (-0.01)-461-17.43-33-1.25-16-0.62645169.0173.0174.5169.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2038.38 (+0.05)1.36 (+0.01)2.19 (-0.01)2799.07240.78-58-1.893075173.0175.5178.0173.0
2023-04-1938.33 (-0.23)1.35 (-0.03)2.2 (-0.02)-819-20.05-141-3.45-74-1.814084176.0182.5182.5176.0
2023-04-1838.56 (-0.22)1.38 (-0.04)2.22 (-0.01)-780-15.81-154-3.12-65-1.324934182.0186.5188.5182.0
2023-04-1738.78 (+0.26)1.42 (0.0)2.23 (+0.01)118444.61-2-0.08742.792654185.5183.0186.0182.5
2023-04-1438.52 (+0.08)1.42 (0.0)2.22 (-0.02)38015.27-2-0.08-91-3.662488183.0183.0183.5180.5
2023-04-1338.44 (+0.06)1.42 (0.0)2.24 (-0.02)3349.73120.35-103-3.03432182.0183.5185.5181.5
2023-04-1238.38 (+0.12)1.42 (+0.02)2.26 (-0.02)64820.96752.43-85-2.753092183.5185.0185.5183.0
2023-04-1138.26 (+0.18)1.4 (+0.02)2.28 (+0.01)69614.38721.49511.054841184.5185.0187.0183.0
2023-04-1038.08 (+0.2)1.38 (+0.01)2.27 (+0.03)93726.34732.051423.993558185.0179.5185.0179.5
2023-04-0737.88 (-0.19)1.37 (0.0)2.24 (+0.03)-1019-28.46-3-0.081183.33580182.0184.5185.5182.0
2023-04-0638.07 (+0.2)1.37 (0.0)2.21 (+0.03)82414.58-2-0.041372.425653184.5182.5186.0181.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2923.4 (-0.57)0.51 (-0.01)2.75 (+0.01)-2981-26.33-23-0.2480.4211323146.0153.5155.5145.0
2024-03-2223.97 (+0.63)0.52 (0.0)2.74 (+0.15)196011.47-30-0.186273.6717084153.5147.0157.0145.0
2024-03-1523.34 (-0.41)0.52 (-0.41)2.59 (-0.06)-1260-5.95-1734-8.19-263-1.2421172145.5153.0157.0143.0
2024-03-0823.75 (-0.57)0.93 (-0.02)2.65 (+0.04)-2506-9.78-81-0.321800.725628153.0156.5161.0152.0
2024-03-0124.32 (-0.26)0.95 (-0.01)2.61 (+0.07)-1429-12.52-36-0.322792.4411414155.5158.0159.5151.0
2024-02-2324.58 (-0.07)0.96 (0.0)2.54 (-0.22)-466-1.78150.06-914-3.526114158.0159.5166.0158.0
2024-02-1624.65 (-0.27)0.96 (+0.06)2.76 (-0.16)-1831-18.382282.29-698-7.019960157.5160.5161.0155.5
2024-02-0524.92 (-0.07)0.9 (0.0)2.92 (+0.08)-459-10.67-11-0.263568.284301159.5159.5162.0157.5
2024-02-0224.99 (+0.49)0.9 (-0.02)2.84 (+0.39)208112.58-74-0.4516259.8216547158.5155.0159.0152.0
2024-01-2624.5 (-0.3)0.92 (-0.06)2.45 (+0.17)-455-3.63-63-0.57465.9612523154.5152.0155.5149.0
2024-01-1924.8 (-0.15)0.98 (-0.05)2.28 (0.0)-528-4.75-198-1.78-18-0.1611123150.5151.0153.0144.5
2024-01-1224.95 (-0.25)1.03 (0.0)2.28 (+0.04)-481-4.71-10-0.11881.8410222151.0149.0154.0146.5
2024-01-0525.2 (-0.54)1.03 (-0.12)2.24 (-0.12)-3888-24.57-519-3.28-522-3.315821148.0159.0159.0144.0
2023-12-2925.74 (+0.09)1.15 (-0.07)2.36 (+0.01)111511.25-275-2.77450.459911159.0155.0160.5155.0
2023-12-2225.65 (-1.14)1.22 (-0.32)2.35 (-0.06)-5461-22.5-1346-5.55-249-1.0324273154.5169.5169.5150.0
2023-12-1526.79 (+0.48)1.54 (-0.01)2.41 (+0.02)270514.09-62-0.321020.5319201170.0168.5172.0165.0
2023-12-0826.31 (+0.77)1.55 (-0.04)2.39 (-0.12)451312.91-177-0.51-515-1.4734946167.5172.0177.5165.5
2023-12-0125.54 (+0.2)1.59 (+0.41)2.51 (-0.07)-597-1.2517363.63-316-0.6647888167.5167.0173.5155.0
2023-11-2425.34 (-0.37)1.18 (-0.2)2.58 (+0.31)-1838-3.52-843-1.6213152.5252169167.0153.0170.0150.5
2023-11-1725.71 (+0.38)1.38 (-0.2)2.27 (0.0)12444.21-845-2.8640.0129563152.5158.5159.0150.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1025.33 (+0.74)1.58 (+0.01)2.27 (+0.05)364110.7370.112100.6234020156.5154.0158.0151.5
2023-11-0324.59 (+2.05)1.57 (+0.62)2.22 (+0.16)1246012.3326622.636820.68101032150.5140.0156.5139.0
2023-10-2722.54 (-0.25)0.95 (+0.35)2.06 (-0.14)-1102-5.522541.27-604-3.0219975127.5125.5129.5121.0
2023-10-2022.79 (-0.74)0.6 (-0.4)2.2 (-0.07)-3097-11.48-1665-6.17-272-1.0126979126.5137.0141.5125.5
2023-10-1323.53 (-0.33)1.0 (0.0)2.27 (-0.02)92511.2-6-0.07-87-1.058259137.0136.5137.0132.5
2023-10-0623.86 (-1.43)1.0 (+0.02)2.29 (+0.03)-5497-28.69630.331070.5619161134.5131.0138.0130.0
2023-09-2825.29 (-1.18)0.98 (+0.01)2.26 (0.0)-4585-39.34490.4240.0311655129.0136.5137.0128.0
2023-09-2226.47 (-0.9)0.97 (0.0)2.26 (-0.1)-3675-23.67-7-0.05-419-2.715528136.0146.5148.0132.5
2023-09-1527.37 (-0.36)0.97 (+0.51)2.36 (+0.05)-1275-7.5217412.792021.1916992145.5139.5148.0136.5
2023-09-0827.73 (-1.79)0.46 (0.0)2.31 (-0.05)-5621-19.03-11-0.04-205-0.6929531138.0141.0148.0138.0
2023-09-0129.52 (-0.74)0.46 (-0.01)2.36 (+0.12)-3369-5.93-12-0.025230.9256822140.5129.0146.0128.5
2023-08-2530.26 (-0.75)0.47 (-0.06)2.24 (+0.06)-3382-15.26-257-1.162251.0122169128.0133.0133.5126.0
2023-08-1831.01 (-0.26)0.53 (-0.08)2.18 (-0.13)-2395-7.95-339-1.13-526-1.7530111132.0141.0141.5129.0
2023-08-1131.27 (+0.01)0.61 (-0.02)2.31 (-0.11)-1177-5.94-108-0.54-472-2.3819824143.5154.5156.0142.0
2023-08-0431.26 (-1.57)0.63 (-0.6)2.42 (+0.04)-8274-24.29-2549-7.481770.5234060154.5169.0169.5148.5
2023-07-2832.83 (-1.04)1.23 (-0.3)2.38 (-0.15)-5336-17.76-1270-4.23-665-2.2130049166.5183.0184.0161.5
2023-07-2133.87 (+0.2)1.53 (+0.04)2.53 (-0.09)7752.171850.52-353-0.9935704178.0177.0184.5171.0
2023-07-1433.67 (+0.51)1.49 (+0.01)2.62 (+0.1)-134-0.51340.134161.626035176.5168.0178.0165.5
2023-07-0733.16 (-1.12)1.48 (-0.09)2.52 (+0.06)-7417-20.557272.012350.6536098167.5165.5180.0162.5
2023-06-3034.28 (-1.06)1.57 (-0.13)2.46 (+0.01)-3663-24.27-558-3.7720.4815090164.0170.5171.0163.5
2023-06-2135.34 (-0.03)1.7 (+0.03)2.45 (-0.09)-658-6.741441.48-401-4.119760170.0178.5180.0169.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1635.37 (-0.12)1.67 (+0.4)2.54 (-0.01)-755-2.5116645.53-58-0.1930087179.5174.5184.5173.5
2023-06-0935.49 (-0.15)1.27 (+0.05)2.55 (+0.1)25937.562280.664521.3234319175.5163.5179.0160.0
2023-06-0235.64 (-0.18)1.22 (-0.02)2.45 (+0.06)-162-1.16-76-0.552281.6413931160.0157.5161.5156.0
2023-05-2635.82 (-0.38)1.24 (+0.05)2.39 (+0.14)-2587-13.812111.136073.2418732155.0155.0157.0147.0
2023-05-1936.2 (-1.12)1.19 (-0.09)2.25 (+0.05)-3897-14.78-396-1.52180.8326366151.5153.0153.5143.5
2023-05-1237.32 (-0.11)1.28 (0.0)2.2 (-0.01)-1543-15.4740.04-25-0.259975159.0168.0168.5156.0
2023-05-0537.43 (-0.16)1.28 (+0.01)2.21 (-0.03)-762-8.27380.41-146-1.589214165.0164.0169.5162.5
2023-04-2837.59 (-0.83)1.27 (-0.08)2.24 (+0.06)-4331-15.2-325-1.142340.8228488163.5168.0172.5154.0
2023-04-2138.42 (-0.1)1.35 (-0.07)2.18 (-0.04)-597-3.43-306-1.76-139-0.817394169.0183.0188.5169.0
2023-04-1438.52 (+0.64)1.42 (+0.05)2.22 (-0.02)299517.22301.32-86-0.4917414183.0179.5187.0179.5
2023-04-0737.88 (+0.01)1.37 (0.0)2.24 (+0.06)-195-2.11-5-0.052552.769233182.0182.5186.0181.0
2023-03-3137.87 (-0.32)1.37 (+0.13)2.18 (-0.14)-1596-3.23-21-0.04-613-1.2449475182.5180.5188.5176.0
2023-03-2438.19 (+0.47)1.24 (-0.02)2.32 (+0.15)252011.85-75-0.356603.121258179.5170.0181.0169.0
2023-03-1737.72 (-0.12)1.26 (+0.01)2.17 (+0.06)-662-4.14560.352501.5615976168.0163.5169.0161.5
2023-03-1037.84 (-0.58)1.25 (-0.03)2.11 (+0.03)-2871-12.14-147-0.621100.4723654164.5169.5178.0164.0
2023-03-0338.42 (-0.67)1.28 (0.0)2.08 (+0.03)-3280-27.2530.021401.1612035167.0164.0170.5163.5
2023-02-2439.09 (+0.02)1.28 (0.0)2.05 (-0.03)-385-1.75230.1-125-0.5722043170.0174.0182.5170.0
2023-02-1739.07 (-1.26)1.28 (-0.03)2.08 (+0.17)-4619-14.01-154-0.477082.1532973173.0168.5176.5166.0
2023-02-1040.33 (-1.7)1.31 (-0.07)1.91 (+0.04)-7369-16.9-267-0.611710.3943609171.0180.5183.0160.0
2023-02-0342.03 (-0.62)1.38 (-0.03)1.87 (+0.11)-2947-7.76-143-0.384601.2137956183.0185.0196.0182.0
2023-01-1742.65 (+0.36)1.41 (-0.04)1.76 (+0.08)15499.45-148-0.93622.2116398180.0170.5180.0169.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1342.29 (+1.84)1.45 (+0.21)1.68 (+0.08)802911.28531.193060.4371699170.5160.5186.5158.0
2023-01-0640.45 (+0.52)1.24 (+0.02)1.6 (+0.09)247914.531090.643972.3317058155.0137.5155.0137.5
2022-12-3039.93 (-0.25)1.22 (-0.11)1.51 (-0.05)-685-5.28150.12-215-1.6612965136.5138.5144.0134.5
2022-12-2340.18 (+0.06)1.33 (-0.01)1.56 (-0.09)-247-2.09-47-0.4-383-3.2411812138.0145.0149.0133.0
2022-12-1640.12 (-0.37)1.34 (-0.03)1.65 (-0.03)-1419-9.1-151-0.97-105-0.6715595146.0147.5155.5145.0
2022-12-0940.49 (-0.82)1.37 (+0.03)1.68 (-0.09)-2936-18.981470.95-409-2.6415467149.5166.0169.5148.5
2022-12-0241.31 (+0.19)1.34 (+0.14)1.77 (0.0)8595.455753.65320.215769164.5157.0168.5154.0
2022-11-2541.12 (-0.08)1.2 (+0.04)1.77 (+0.01)1060.471840.8180.0422766158.5155.5167.5149.0
2022-11-1841.2 (+0.41)1.16 (0.0)1.76 (0.0)19597.94140.06-2-0.0124677156.0147.0160.5147.0
2022-11-1140.79 (+0.84)1.16 (+0.02)1.76 (+0.06)366210.86570.172940.8733715146.5130.0156.0127.0
2022-11-0439.95 (+0.32)1.14 (0.0)1.7 (+0.27)13263.5580.0211072.9637381128.5115.0130.5111.0
2022-10-2839.63 (+0.3)1.14 (+0.02)1.43 (-0.16)11652.91790.2-673-1.6839992114.0125.0131.0107.5
2022-10-2139.33 (+0.05)1.12 (+0.01)1.59 (-0.05)-424-1.48560.2-209-0.7328657121.5126.0135.0120.0
2022-10-1439.28 (+0.2)1.11 (+0.01)1.64 (+0.03)4942.19430.191150.5122567128.5123.5130.0117.5
2022-10-0739.08 (-0.1)1.1 (+0.27)1.61 (-0.13)-1466-3.91190.05-555-1.4837509127.0121.5140.0120.0
2022-09-3039.18 (-0.43)0.83 (-0.01)1.74 (+0.12)-2462-10.35-33-0.145212.1923778123.5141.5141.5117.0
2022-09-2339.61 (-0.92)0.84 (-0.03)1.62 (-0.02)-4530-23.2-140-0.72-56-0.2919522144.0160.0160.5139.5
2022-09-1640.53 (-0.15)0.87 (-0.07)1.64 (-0.01)-308-2.89-267-2.5-64-0.610675159.5166.5169.5159.0
2022-09-0840.68 (-0.29)0.94 (+0.01)1.65 (+0.03)-1049-11.58340.381251.389058163.0166.5167.0155.0
2022-09-0240.97 (-0.57)0.93 (+0.07)1.62 (-0.01)-2960-9.92770.93-33-0.1129904165.0162.5178.5160.0
2022-08-2641.54 (-0.32)0.86 (-0.02)1.63 (+0.02)-1418-12.45-54-0.47620.5411387169.5171.0174.5166.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1941.86 (+0.41)0.88 (0.0)1.61 (+0.07)16209.84-34-0.213031.8416456174.0175.5179.5170.0
2022-08-1241.45 (+0.39)0.88 (0.0)1.54 (+0.07)217815.24240.173192.2314292173.5161.0173.5160.0
2022-08-0541.06 (+0.25)0.88 (+0.01)1.47 (-0.06)10895.96330.18-282-1.5418265165.0158.0165.0153.0
2022-07-2940.81 (-1.45)0.87 (-0.27)1.53 (+0.13)-6806-14.41-1148-2.435661.247235159.0181.0182.5150.5
2022-07-2242.26 (+0.09)1.14 (+0.02)1.4 (-0.1)1941.26720.47-429-2.7915394185.0176.0191.5173.0
2022-07-1542.17 (+0.37)1.12 (-0.15)1.5 (0.0)7563.64-622-3.0100.0520762176.0173.0178.0157.0
2022-07-0841.8 (+0.41)1.27 (-0.46)1.5 (-0.02)17797.81-1926-8.46-76-0.3322770171.5186.0188.0154.5
2022-07-0141.39 (-0.25)1.73 (-0.31)1.52 (-0.05)-984-6.91080.76-211-1.4814254185.5207.5215.0185.5
2022-06-2441.64 (-0.18)2.04 (-0.02)1.57 (+0.03)-663-5.14-73-0.57980.7612897204.0203.0212.0196.5
2022-06-1741.82 (-0.42)2.06 (-0.08)1.54 (-0.04)-1630-9.59-337-1.98-170-1.016997203.0221.5223.5202.0
2022-06-1042.24 (-0.15)2.14 (+0.22)1.58 (+0.01)-652-2.419373.46480.1827065228.0230.5237.5220.5
2022-06-0242.39 (-1.34)1.92 (+0.63)1.57 (-0.06)-5819-17.1226887.91-253-0.7433999221.0222.5232.5212.0
2022-05-2743.73 (+0.07)1.29 (+0.01)1.63 (+0.09)1961.18110.073802.2916623217.0200.0218.5192.0
2022-05-2043.66 (+0.01)1.28 (-0.08)1.54 (+0.02)840.6-321-2.3810.5813980200.0200.5210.0193.5
2022-05-1343.65 (+0.38)1.36 (+0.01)1.52 (+0.03)170013.36220.171250.9812729198.0195.0198.0188.5
2022-05-0643.27 (+0.59)1.35 (-0.31)1.49 (+0.04)271611.96-1306-5.751920.8522711198.5194.0200.0190.5
2022-04-2942.68 (-0.56)1.66 (-0.18)1.45 (-0.03)-2875-13.33-740-3.43-135-0.6321573195.5221.0224.0193.5
2022-04-2243.24 (+0.2)1.84 (-0.27)1.48 (-0.01)6485.37-1180-9.78-40-0.3312065226.0226.5237.0225.0
2022-04-1543.04 (-0.22)2.11 (-0.02)1.49 (-0.02)-739-6.76-72-0.66-76-0.6910936230.0240.5241.0226.0
2022-04-0843.26 (-0.39)2.13 (-0.26)1.51 (0.0)-1339-10.17-1078-8.19-13-0.113163240.5260.0262.0238.5
2022-04-0143.65 (-0.68)2.39 (+0.17)1.51 (+0.02)-3025-15.68-1606-8.32670.3519297263.0275.0282.5255.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2544.33 (-0.7)2.22 (-0.08)1.49 (-0.01)-2887-32.04-328-3.64-13-0.149012280.5292.5294.5280.0
2022-03-1845.03 (-0.07)2.3 (-0.16)1.5 (-0.02)-297-3.27-700-7.72-97-1.079069292.5292.0298.5283.5
2022-03-1145.1 (-0.76)2.46 (+0.06)1.52 (0.0)-3257-28.322762.4200.1711501290.5300.0300.0282.0
2022-03-0445.86 (-0.25)2.4 (+0.03)1.52 (+0.02)-813-12.621001.55590.926440303.0306.0316.0302.0
2022-02-2546.11 (-0.84)2.37 (+0.04)1.5 (-0.01)-3280-27.31721.43-23-0.1912013302.0316.0323.0302.0
2022-02-1846.95 (+0.18)2.33 (-0.14)1.51 (+0.1)7104.62-585-3.814302.815353316.0300.0321.0299.5
2022-02-1146.77 (-0.82)2.47 (-0.05)1.41 (-0.05)-3481-21.31-200-1.22-224-1.3716333320.0341.0346.0318.5
2022-01-2647.59 (+0.02)2.52 (0.0)1.46 (-0.01)3484.7180.11-68-0.927389335.5338.5346.5330.0
2022-01-2147.57 (-0.36)2.52 (-0.07)1.47 (-0.02)-1886-10.99-324-1.89-55-0.3217156338.5333.5349.0331.5
2022-01-1447.93 (-0.85)2.59 (-0.27)1.49 (-0.05)-3415-19.91-1116-6.51-236-1.3817151331.0352.0354.5328.0
2022-01-0748.78 (+0.06)2.86 (-0.06)1.54 (-0.05)2481.33-250-1.34-208-1.1118692355.0378.5387.5355.0
2021-12-3048.72 (+0.27)2.92 (+0.01)1.59 (0.0)130222.12300.51140.245885374.5370.0377.5369.5
2021-12-2448.45 (+0.61)2.91 (-0.01)1.59 (0.0)277520.77-71-0.5360.0413360370.0376.5381.5365.0
2021-12-1747.84 (+0.24)2.92 (+0.49)1.59 (-0.06)7022.6220917.8-256-0.9526819376.0380.0394.5373.5
2021-12-1047.6 (+0.26)2.43 (+0.36)1.65 (+0.06)8274.0215267.422601.2620560374.0356.0378.0352.0
2021-12-0347.34 (+0.24)2.07 (0.0)1.59 (-0.01)12144.55-10-0.04-42-0.1626699355.5360.0371.5345.5
2021-11-2647.1 (-0.03)2.07 (+0.08)1.6 (-0.01)-73-0.673633.31-53-0.4810972340.5352.0363.0339.0
2021-11-1947.13 (-0.19)1.99 (+0.05)1.61 (+0.07)-886-5.91921.282701.815026351.5354.0370.0349.0
2021-11-1247.32 (+0.09)1.94 (-0.01)1.54 (-0.01)4175.31-27-0.34-31-0.397853349.5360.0361.0343.5
2021-11-0547.23 (+0.64)1.95 (+0.01)1.55 (+0.01)264310.58510.2390.1624989356.0357.5366.0343.0
2021-10-2946.59 (+1.84)1.94 (0.0)1.54 (+0.03)811721.7-26-0.071230.3337397357.5305.0357.5298.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2244.75 (-0.34)1.94 (+0.04)1.51 (-0.01)-1394-15.041791.93-34-0.379268305.0308.0308.0300.0
2021-10-1545.09 (-0.14)1.9 (+0.02)1.52 (+0.01)-555-11.27911.85511.044923304.0304.0310.0295.0
2021-10-0845.23 (-0.1)1.88 (+0.05)1.51 (0.0)-522-6.11982.3120.028556305.5308.0314.0290.5
2021-10-0145.33 (-0.42)1.83 (+0.2)1.51 (+0.01)-1732-12.572211.6420.313776303.5319.5328.5299.0
2021-09-2445.75 (-0.38)1.63 (+0.05)1.5 (0.0)-1700-39.661824.25-19-0.444286319.5318.0323.5315.5
2021-09-1746.13 (-0.69)1.58 (+0.18)1.5 (-0.04)-3013-23.57685.99-161-1.2612820323.5330.0330.5315.5
2021-09-1046.82 (+0.32)1.4 (-0.02)1.54 (-0.04)12768.4-54-0.36-149-0.9815194334.0354.0363.0323.0
2021-09-0346.5 (+0.75)1.42 (-0.05)1.58 (0.0)339120.39-219-1.32-3-0.0216629351.0329.0354.5325.5
2021-08-2745.75 (+0.18)1.47 (+0.01)1.58 (+0.03)126210.6230.191170.9811909325.0314.0331.0313.0
2021-08-2045.57 (-0.27)1.46 (+0.04)1.55 (-0.05)-860-5.281651.01-225-1.3816289310.0329.5334.0308.0
2021-08-1345.84 (+0.09)1.42 (+0.09)1.6 (-0.05)2021.664113.38-194-1.612147331.5349.0349.0331.0
2021-08-0645.75 (-0.44)1.33 (-0.17)1.65 (+0.04)-1852-9.62-752-3.911720.8919244348.5343.5356.0335.0
2021-07-3046.19 (+0.46)1.5 (-0.24)1.61 (-0.11)10973.48-1021-3.24-459-1.4631545346.0369.0370.0331.5
2021-07-2345.73 (+0.27)1.74 (-0.07)1.72 (-0.05)13188.83-264-1.77-226-1.5114921370.0389.0389.0370.0
2021-07-1645.46 (+1.42)1.81 (+0.07)1.77 (+0.03)480917.42801.011160.4227637390.0373.0402.0370.5
2021-07-0944.04 (+0.18)1.74 (+0.11)1.74 (-0.08)12496.574622.43-347-1.8219022370.0377.0386.0361.0
2021-07-0243.86 (-0.51)1.63 (+0.04)1.82 (+0.18)-1934-6.761970.698032.8128601374.5370.0388.0363.0
2021-06-2544.37 (-0.52)1.59 (+0.16)1.64 (+0.07)-1851-9.716973.662861.519068364.0360.0378.0358.5
2021-06-1844.89 (-0.48)1.43 (+0.06)1.57 (0.0)-1856-9.512281.17-2-0.0119517364.0379.0384.5361.0
2021-06-1145.37 (+0.55)1.37 (+0.63)1.57 (+0.1)18194.9326717.244191.1436903373.5327.5375.5318.0
2021-06-0444.82 (-0.59)0.74 (0.0)1.47 (-0.01)-2182-16.1780.06-55-0.4113495326.5328.0334.0320.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2845.41 (-0.72)0.74 (+0.14)1.48 (+0.03)-2393-12.065822.931230.6219848326.0304.0338.0303.0
2021-05-2146.13 (+0.35)0.6 (0.0)1.45 (+0.03)20638.4170.031480.624516307.5277.0317.0276.5
2021-05-1445.78 (+0.13)0.6 (+0.05)1.42 (-0.09)3231.152080.74-394-1.428094302.5340.0341.0300.0
2021-05-0745.65 (-0.24)0.55 (-0.07)1.51 (+0.03)-1591-4.04-293-0.741390.3539347337.5330.0356.0315.5
2021-04-2945.89 (-0.58)0.62 (-0.02)1.48 (-0.01)-2629-20.34-93-0.72-57-0.4412923366.5372.0374.0363.0
2021-04-2346.47 (-0.45)0.64 (-0.07)1.49 (-0.05)-1849-13.45-304-2.21-213-1.5513749372.0383.0383.0366.0
2021-04-1646.92 (-0.21)0.71 (-0.05)1.54 (-0.04)-2024-11.12-206-1.13-141-0.7718194383.0380.0384.5363.0
2021-04-0947.13 (-0.82)0.76 (-0.42)1.58 (-0.03)-3873-23.41-1763-10.66-127-0.7716543379.0393.0396.5378.5
2021-04-0147.95 (-0.69)1.18 (-0.12)1.61 (-0.04)-2423-16.58-239-1.64-168-1.1514615389.5400.5402.0387.5
2021-03-2648.64 (+0.64)1.3 (+0.02)1.65 (+0.1)242614.8550.343972.4216392397.0378.5398.0378.0
2021-03-1948.0 (-0.44)1.28 (+0.01)1.55 (-0.02)-2136-15.62500.37-95-0.6913677380.0395.0395.5378.5
2021-03-1248.44 (-0.09)1.27 (0.0)1.57 (+0.04)-610-2.23-8-0.032040.7527366393.5375.0401.0368.0
2021-03-0548.53 (-1.11)1.27 (-0.07)1.53 (-0.02)-4609-18.67-263-1.07-98-0.424684371.0384.0387.5358.0
2021-02-2649.64 (-0.77)1.34 (-0.1)1.55 (-0.03)-2865-7.41-436-1.13-129-0.3338669380.5400.0419.0378.5
2021-02-1950.41 (-0.88)1.44 (-0.1)1.58 (+0.06)-4102-12.89-414-1.32640.8331817398.0380.5399.5375.0
2021-02-0551.29 (-2.35)1.54 (-0.81)1.52 (+0.06)-10019-16.31-3446-5.612590.4261430370.5418.0442.5370.0
2021-01-2953.64 (-0.1)2.35 (+0.04)1.46 (-0.04)-276-0.891700.55-193-0.6231058414.0460.0465.0414.0
2021-01-2253.74 (+0.46)2.31 (+0.11)1.5 (+0.01)32377.044380.95510.1145963457.5417.0467.5415.5
2021-01-1553.28 (-0.04)2.2 (+0.17)1.49 (0.0)1510.27430.97-21-0.0376301419.5364.0459.0360.0
2021-01-0853.32 (-0.42)2.03 (-0.13)1.49 (+0.06)-3454-6.56-564-1.072860.5452662363.0349.5384.0348.5
2020-12-3153.74 (+0.71)2.16 (-0.03)1.43 (+0.02)238120.33-81-0.69540.4611712346.0346.5354.0342.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2553.03 (+0.55)2.19 (-0.08)1.41 (+0.01)224821.13-346-3.25740.710640344.0345.0352.0337.5
2020-12-1852.48 (-0.54)2.27 (+0.03)1.4 (-0.04)-1025-4.981340.65-181-0.8820583343.0346.5354.0332.0
2020-12-1153.02 (-0.28)2.24 (+0.02)1.44 (-0.05)-483-1.8760.28-217-0.8126770339.0350.0359.5333.5
2020-12-0453.3 (+0.45)2.22 (+0.12)1.49 (+0.02)14575.415412.01820.326937347.5336.0352.5331.0
2020-11-2752.85 (-0.58)2.1 (+0.09)1.47 (-0.06)-2519-10.63821.61-234-0.9823766333.0345.5353.0329.0
2020-11-2053.43 (-0.02)2.01 (+0.33)1.53 (+0.05)5701.4913643.572010.5338225338.0322.5341.0321.5
2020-11-1353.45 (+0.23)1.68 (+0.04)1.48 (+0.09)10905.92021.093972.1518477318.5319.0324.0313.0
2020-11-0653.22 (+0.74)1.64 (-0.15)1.39 (-0.01)291116.27-672-3.76-55-0.3117891314.0312.5320.0300.5
2020-10-3052.48 (+0.59)1.79 (-0.04)1.4 (-0.15)359613.96-159-0.62-626-2.4325764311.0314.5322.5305.5
2020-10-2351.89 (+0.18)1.83 (-0.19)1.55 (+0.01)7143.06-784-3.36180.0823316312.0313.0320.0307.0
2020-10-1651.71 (+0.54)2.02 (+0.75)1.54 (+0.1)22674.731816.594540.9448242309.0292.5323.0292.5
2020-10-0851.17 (-0.35)1.27 (0.0)1.44 (+0.02)-1477-16.21-23-0.25740.819112289.5289.5294.5285.0
2020-09-3051.52 (-0.03)1.27 (-0.03)1.42 (+0.02)-160-2.65-50-0.83731.216029286.5281.0291.0279.0
2020-09-2551.55 (-0.48)1.3 (0.0)1.4 (-0.1)-1953-11.2-33-0.19-431-2.4717430278.0303.5306.0275.5
2020-09-1852.03 (+0.44)1.3 (+0.18)1.5 (-0.03)209510.218013.9-135-0.6620520302.5296.5305.5296.0
2020-09-1151.59 (+0.1)1.12 (+0.07)1.53 (-0.01)11105.392841.38-16-0.0820591295.0293.5295.5281.0
2020-09-0451.49 (+0.46)1.05 (+0.01)1.54 (+0.04)14946.75180.081440.6522126292.0294.0297.0278.0
2020-08-2851.03 (+0.31)1.04 (+0.02)1.5 (+0.03)1900.471190.31260.3140182291.0267.0297.0266.0
2020-08-2150.72 (-0.9)1.02 (-0.43)1.47 (-0.12)-4406-9.67-1820-3.99-496-1.0945583266.0303.5305.0255.0
2020-08-1451.62 (-0.26)1.45 (-0.29)1.59 (+0.06)-971-4.13-1271-5.412421.0323501303.0303.5305.5286.5
2020-08-0751.88 (-0.87)1.74 (-0.97)1.53 (-0.02)-3467-9.26-4085-10.92-75-0.237423303.5317.5319.0299.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3152.75 (+0.07)2.71 (-0.17)1.55 (-0.02)1860.33-724-1.3-56-0.155790317.0326.0359.0313.0
2020-07-2452.68 (+0.1)2.88 (-0.15)1.57 (-0.14)6511.67-629-1.62-608-1.5638919321.0334.5337.5316.5
2020-07-1752.58 (+1.86)3.03 (+0.04)1.71 (+0.02)773018.231370.32710.1742410331.0319.0334.0310.5
2020-07-1050.72 (+1.35)2.99 (+0.2)1.69 (+0.09)47967.688701.393890.6262453311.5295.0334.5294.0
2020-07-0349.37 (-0.33)2.79 (-0.6)1.6 (+0.05)-1354-4.92-168-0.612000.7327517293.0294.0301.5289.5
2020-06-2449.7 (-0.84)3.39 (+0.09)1.55 (-0.05)-3340-14.733461.53-217-0.9622670295.0298.0309.5295.0
2020-06-1950.54 (+0.51)3.3 (+0.41)1.6 (+0.01)39657.4817433.29760.1453039297.0294.0301.5283.0
2020-06-1250.03 (+0.9)2.89 (+0.67)1.59 (+0.13)45947.9128654.935510.9558096289.0285.0296.5278.5
2020-06-0549.13 (+1.46)2.22 (+0.62)1.46 (+0.04)643514.4826235.91720.3944437278.0259.5281.0258.0
2020-05-2947.67 (+0.35)1.6 (+0.09)1.42 (+0.19)11772.83710.887981.941992257.0239.5257.0236.0
2020-05-2247.32 (-1.25)1.51 (-0.68)1.23 (-0.16)-5737-9.23-2878-4.63-672-1.0862128239.5257.5260.0234.0
2020-05-1548.57 (+0.16)2.19 (-0.53)1.39 (-0.13)3400.72-2245-4.78-561-1.1946955268.5287.5294.5267.0
2020-05-0848.41 (+0.51)2.72 (+0.08)1.52 (+0.2)21884.753160.698321.8146026281.5262.0285.0261.0
2020-04-3047.9 (-0.29)2.64 (-0.03)1.32 (+0.19)-1556-3.0-86-0.177951.5351861269.0251.0272.0242.0
2020-04-2448.19 (-0.33)2.67 (-0.52)1.13 (-0.12)-1478-3.69-2245-5.6-489-1.2240081251.0272.0276.5251.0
2020-04-1748.52 (+0.25)3.19 (-0.15)1.25 (+0.02)-69-0.21-621-1.85840.2533549274.0265.5284.5262.0
2020-04-1048.27 (+0.4)3.34 (+0.06)1.23 (-0.04)16715.122430.74-174-0.5332634268.5269.5289.0264.5
2020-04-0147.87 (+0.4)3.28 (+0.52)1.27 (+0.02)20898.382941.181050.4224920262.0250.0268.5245.5
2020-03-2747.47 (+0.1)2.76 (+0.44)1.25 (+0.01)9851.9418793.7290.0650796254.5211.5266.0203.0
2020-03-2047.37 (-0.77)2.32 (+0.22)1.24 (-0.08)-3164-4.649371.37-355-0.5268146215.0248.0255.0195.5
2020-03-1348.14 (+0.19)2.1 (-0.41)1.32 (-0.26)820.16-1745-3.39-1084-2.1151402249.5281.5283.5214.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0647.95 (+1.05)2.51 (+0.01)1.58 (0.0)348811.45330.11-17-0.0630472288.5265.0290.0263.5
2020-02-2746.9 (-0.36)2.5 (-0.02)1.58 (-0.05)-1403-5.51-100-0.39-188-0.7425460273.5278.0288.0273.5
2020-02-2147.26 (-2.38)2.52 (-0.76)1.63 (+0.1)-9261-15.37-3214-5.343920.6560241283.0295.0301.5279.0
2020-02-1449.64 (+1.38)3.28 (+0.3)1.53 (+0.12)57318.1512761.815120.7370361307.0286.0327.0285.0
2020-02-0748.26 (+0.59)2.98 (+0.1)1.41 (+0.01)27685.984380.95470.146261293.5274.0299.0262.0
2020-01-3147.67 (+0.41)2.88 (+0.1)1.4 (-0.02)14728.744152.46-58-0.3416839282.0274.0283.5268.0
2020-01-2047.26 (+0.05)2.78 (-0.04)1.42 (0.0)2155.97-163-4.5330.083599286.0287.5287.5284.0
2020-01-1747.21 (+0.08)2.82 (-0.12)1.42 (-0.06)7972.81-528-1.86-293-1.0328378285.5287.0294.0278.0
2020-01-1047.13 (+0.13)2.94 (-0.45)1.48 (-0.09)-892-1.79-1881-3.77-343-0.6949849286.5290.0291.0274.5
2020-01-0347.0 (+0.19)3.39 (-0.04)1.57 (-0.03)7834.05-163-0.84-154-0.819350295.0297.0310.0293.5
2019-12-3146.81 (-0.03)3.43 (+0.1)1.6 (-0.02)-255-2.731331.42-66-0.719335294.0300.5302.0293.0
2019-12-2746.84 (+0.42)3.33 (-0.05)1.62 (+0.04)18246.14-240-0.811640.5529704298.5286.0308.0284.5
2019-12-2046.42 (-1.0)3.38 (-0.23)1.58 (-0.03)-4049-9.93-960-2.35-128-0.3140770283.0296.0304.0282.0
2019-12-1347.42 (+0.59)3.61 (-0.44)1.61 (+0.09)22994.77-1860-3.863780.7848156296.0295.0306.0282.0
2019-12-0646.83 (+0.31)4.05 (-0.6)1.52 (-0.03)12812.08-2560-4.15-126-0.261625290.0303.5305.0280.0
2019-11-2946.52 (-0.1)4.65 (-0.51)1.55 (+0.04)-372-1.17-2153-6.751560.4931887302.5307.0316.5298.0
2019-11-2246.62 (+0.01)5.16 (-0.2)1.51 (-0.11)-5-0.02-850-2.99-464-1.6328451305.5323.0326.5302.0
2019-11-1546.61 (+0.17)5.36 (-0.04)1.62 (-0.09)9153.99-163-0.71-389-1.722934321.0309.5328.0303.0
2019-11-0846.44 (-0.44)5.4 (+0.06)1.71 (-0.08)-1978-4.542310.53-303-0.743539312.5330.0339.0303.5
2019-11-0146.88 (+0.22)5.34 (+0.02)1.79 (0.0)8341.341110.18-32-0.0562160324.5330.0343.5314.0
2019-10-2546.66 (+0.73)5.32 (0.0)1.79 (+0.02)31549.06-27-0.08920.2634796315.0308.0321.0302.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1845.93 (+1.73)5.32 (+0.22)1.77 (+0.03)715811.289461.491210.1963465307.0292.0316.0290.0
2019-10-0944.2 (+0.39)5.1 (-0.02)1.74 (-0.05)16557.84-67-0.32-196-0.9321101284.5285.5295.0282.5
2019-10-0443.81 (-0.25)5.12 (+0.07)1.79 (+0.06)-1048-5.182711.342461.2220215284.0281.0290.0276.0
2019-09-2744.06 (-0.19)5.05 (+0.05)1.73 (-0.16)-812-2.04-232-0.58-665-1.6739732278.5291.5301.0274.5
2019-09-2044.25 (+1.24)5.0 (+0.4)1.89 (+0.17)52327.7517122.546911.0267484291.5263.0296.0260.5
2019-09-1243.01 (0.0)4.6 (-0.05)1.72 (-0.06)910.35-212-0.82-221-0.8525848265.5268.0270.5256.0
2019-09-0643.01 (+0.37)4.65 (+0.07)1.78 (+0.08)18004.082740.623390.7744099266.0261.0280.0256.5
2019-08-3042.64 (+0.28)4.58 (-0.27)1.7 (-0.11)10212.51-1150-2.83-470-1.1540698260.5260.0268.5250.5
2019-08-2342.36 (+0.61)4.85 (-0.07)1.81 (-0.05)25975.48-275-0.58-202-0.4347375269.0268.0278.5260.0
2019-08-1641.75 (+0.24)4.92 (+0.04)1.86 (+0.02)11392.021440.26520.0956254262.5275.5278.0257.0
2019-08-0841.51 (+1.19)4.88 (+0.13)1.84 (+0.03)50869.025500.981600.2856361274.0249.0275.0242.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2923.4 (-0.92)0.51 (-0.45)2.75 (+0.2)-4774-6.13-1894-2.438321.0777876146.0152.5161.0143.0
2024-02-2924.32 (-0.25)0.96 (+0.05)2.55 (-0.07)-2422-4.382160.39-309-0.5655300152.0156.0166.0151.0
2024-01-3124.57 (-1.17)0.91 (-0.24)2.62 (+0.26)-5047-8.4-858-1.4311111.8560060155.0159.0159.0144.0
2023-12-2925.74 (+0.08)1.15 (-0.44)2.36 (-0.22)22112.38-1861-2.0-942-1.0192967159.0171.0177.5150.0
2023-11-3025.66 (+0.74)1.59 (+0.38)2.58 (+0.39)49532.4316200.816860.83203460172.0148.0173.5144.0
2023-10-3124.92 (-0.37)1.21 (+0.23)2.19 (-0.07)18471.41-226-0.17-322-0.25130956145.0131.0152.5121.0
2023-09-2825.29 (-4.55)0.98 (+0.52)2.26 (-0.03)-16044-19.3122052.65-140-0.1783098129.0137.0148.0128.0
2023-08-3129.84 (-2.81)0.46 (-0.61)2.29 (-0.03)-17107-11.61-2563-1.74-98-0.07147292136.0155.0158.0126.0
2023-07-3132.65 (-1.63)1.07 (-0.5)2.32 (-0.14)-12714-9.47-1026-0.76-620-0.46134193164.0165.5184.5161.5
2023-06-3034.28 (-1.31)1.57 (+0.35)2.46 (+0.01)-2198-2.3514621.56720.0893587164.0159.0184.5157.0
2023-05-3135.59 (-2.0)1.22 (-0.05)2.45 (+0.21)-9236-12.5-203-0.278751.1873890159.5164.0169.5143.5
2023-04-2837.59 (-0.28)1.27 (-0.1)2.24 (+0.06)-2128-2.93-406-0.562640.3672531163.5182.5188.5154.0
2023-03-3137.87 (-1.22)1.37 (+0.09)2.18 (+0.13)-5889-4.81-184-0.155470.45122401182.5164.0188.5161.5
2023-02-2439.09 (-3.68)1.28 (-0.17)2.05 (+0.13)-15815-13.28-693-0.585250.44119120170.0194.5195.0160.0
2023-01-3142.77 (+2.84)1.45 (+0.23)1.92 (+0.41)1255210.249660.7917541.43122620192.0137.5196.0137.5
2022-12-3039.93 (-1.12)1.22 (+0.01)1.51 (-0.2)-3947-6.144840.75-847-1.3264242136.5159.5169.5133.0
2022-11-3041.05 (+1.06)1.21 (+0.07)1.71 (+0.2)50724.53120.288560.76112663156.0121.0167.5120.0
2022-10-3139.99 (+0.81)1.14 (+0.31)1.51 (-0.23)12690.892030.14-1004-0.71141973122.0121.5140.0107.5
2022-09-3039.18 (-2.16)0.83 (-0.04)1.74 (+0.04)-10507-13.47-145-0.191690.2278030123.5175.5176.5117.0
2022-08-3141.34 (+0.53)0.87 (0.0)1.7 (+0.17)26673.54-15-0.027260.9675313178.5158.0179.5153.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2940.81 (-0.6)0.87 (-0.85)1.53 (0.0)-4216-3.81-3607-3.26310.03110639159.0194.5196.0150.5
2022-06-3041.41 (-1.33)1.72 (+0.01)1.53 (-0.13)-5362-6.8815241.96-575-0.7477921192.5224.5237.5192.0
2022-05-3142.74 (+0.06)1.71 (+0.05)1.66 (+0.21)4490.511880.219051.0288862225.0194.0232.5188.5
2022-04-2942.68 (-1.01)1.66 (-0.83)1.45 (-0.05)-4525-7.27-3490-5.6-218-0.3562270195.5260.0263.0193.5
2022-03-3143.69 (-2.42)2.49 (+0.12)1.5 (0.0)-10059-19.81-1838-3.62-10-0.0250790266.0306.0316.0265.0
2022-02-2546.11 (-1.48)2.37 (-0.15)1.5 (+0.04)-6051-13.85-613-1.41830.4243700302.0341.0346.0299.5
2022-01-2647.59 (-1.13)2.52 (-0.4)1.46 (-0.13)-4705-7.79-1682-2.79-567-0.9460390335.5378.5387.5328.0
2021-12-3048.72 (+0.8)2.92 (+0.83)1.59 (-0.03)34054.4834854.59-114-0.1575988374.5360.5394.5345.5
2021-11-3047.92 (+1.33)2.09 (+0.15)1.62 (+0.08)55167.246600.873210.4276179362.5357.5371.5339.0
2021-10-2946.59 (+1.23)1.94 (+0.12)1.54 (+0.02)54618.85020.811150.1962062357.5307.0357.5290.5
2021-09-3045.36 (-0.19)1.82 (+0.36)1.52 (-0.06)-1084-1.98561.5-266-0.4757117310.0328.0363.0299.0
2021-08-3145.55 (-0.64)1.46 (-0.04)1.58 (-0.03)-1757-2.78-171-0.27-127-0.263265330.5343.5356.0308.0
2021-07-3046.19 (+2.22)1.5 (-0.14)1.61 (-0.15)82338.3-565-0.57-636-0.6499161346.0380.0402.0331.5
2021-06-3043.97 (-1.4)1.64 (+0.9)1.76 (+0.28)-5613-5.1338403.5111941.09109401375.0328.0388.0318.0
2021-05-3145.37 (-0.52)0.74 (+0.12)1.48 (0.0)-1749-1.534870.43-7-0.01113957326.0330.0356.0276.5
2021-04-2945.89 (-2.11)0.62 (-0.6)1.48 (-0.12)-10633-16.48-2559-3.97-530-0.8264531366.5395.0398.0363.0
2021-03-3148.0 (-1.64)1.22 (-0.12)1.6 (+0.05)-7094-7.58-212-0.232320.2593616391.0384.0402.0358.0
2021-02-2649.64 (-4.0)1.34 (-1.01)1.55 (+0.09)-16986-12.88-4296-3.263940.3131916380.5418.0442.5370.0
2021-01-2953.64 (-0.1)2.35 (+0.19)1.46 (+0.03)-342-0.177870.381230.06205986414.0349.5467.5348.5
2020-12-3153.74 (+0.78)2.16 (+0.06)1.43 (-0.04)43344.73120.34-177-0.1992172346.0336.0359.5331.0
2020-11-3052.96 (+0.48)2.1 (+0.31)1.47 (+0.07)22962.2312881.252980.29102833335.0312.5353.0300.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3052.48 (+0.96)1.79 (+0.52)1.4 (-0.02)51004.7922152.08-80-0.08106435311.0289.5323.0285.0
2020-09-3051.52 (+0.4)1.27 (+0.23)1.42 (-0.08)25713.1310201.24-364-0.4482207286.5288.5306.0275.5
2020-08-3151.12 (-1.63)1.04 (-1.67)1.5 (-0.05)-8639-5.71-7057-4.67-204-0.13151182286.0317.5319.0255.0
2020-07-3152.75 (+3.09)2.71 (-0.12)1.55 (-0.13)114215.32-497-0.23-530-0.25214659317.0295.5359.0290.5
2020-06-3049.66 (+1.99)2.83 (+1.23)1.68 (+0.26)122426.4275603.9611080.58190676299.0259.5309.5258.0
2020-05-2947.67 (-0.23)1.6 (-1.04)1.42 (+0.1)-2032-1.03-4436-2.253970.2197103257.0262.0294.5234.0
2020-04-3047.9 (-0.05)2.64 (-0.59)1.32 (+0.05)-1174-0.7-2461-1.472150.13166953269.0266.5289.0242.0
2020-03-3147.95 (+1.05)3.23 (+0.73)1.27 (-0.31)32221.4911500.53-1321-0.61216912263.5265.0290.0195.5
2020-02-2746.9 (-0.77)2.5 (-0.38)1.58 (+0.18)-2165-1.07-1600-0.797630.38202325273.5274.0327.0262.0
2020-01-3147.67 (+0.86)2.88 (-0.55)1.4 (-0.2)23752.01-2320-1.97-845-0.72118017282.0297.0310.0268.0
2019-12-3146.81 (+0.29)3.43 (-1.22)1.6 (+0.05)11000.58-5487-2.892220.12189592294.0303.5308.0280.0
2019-11-2946.52 (-0.13)4.65 (-0.71)1.55 (-0.24)-478-0.35-3002-2.22-1003-0.74135529302.5320.5339.0298.0
2019-10-3146.65 (+2.59)5.36 (+0.31)1.79 (+0.06)107915.5913010.672340.12193023318.0281.0343.5276.0
2019-09-2744.06 (+1.42)5.05 (+0.47)1.73 (+0.03)63113.5615420.871440.08177164278.5261.0301.0256.0
2019-08-3042.64 (+1.86)4.58 (-0.36)1.7 (-0.2)78573.43-1538-0.67-875-0.38228748260.5263.0278.5242.5
2019-07-3140.78 (+4.83)4.94 (+0.64)1.9 (+0.37)203446.8327370.9215800.53297785268.0213.0278.5210.0
2019-06-2835.95 (-1.69)4.3 (+1.32)1.53 (+0.16)-5039-1.8862402.336720.25267643199.0172.0205.5168.5
2019-05-3137.64 (-2.65)2.98 (-0.46)1.37 (-0.3)-11721-3.42-1917-0.56-1264-0.37342483174.5205.0214.0151.5
2019-04-3040.29 ()3.44 ()1.67 ()1040.32-290-0.9-135-0.4232114207.0200.5207.0188.5

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。